29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 3 | 20240820 | 184700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20240820 | 184600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20240820 | 184500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20240820 | 184400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20240820 | 184300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20240820 | 184200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20240820 | 184100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20240820 | 184000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20240820 | 183900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20240820 | 183800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20240820 | 183700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20240820 | 183600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20240820 | 183500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20240820 | 183400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20240820 | 183300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20240820 | 183200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20240820 | 183100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20240820 | 183000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20240820 | 182900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20240820 | 182800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20240820 | 182700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20240820 | 182600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20240820 | 182500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20240820 | 182400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20240820 | 182300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20240820 | 182200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20240820 | 182100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20240820 | 182000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20240820 | 181900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20240820 | 181800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 33 | 20240820 | 181700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20240820 | 181600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20240820 | 181500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20240820 | 181400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20240820 | 181300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20240820 | 181200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20240820 | 181100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20240820 | 181000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20240820 | 180900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20240820 | 180800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20240820 | 180700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20240820 | 180600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20240820 | 180500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20240820 | 180400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20240820 | 180300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20240820 | 180200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20240820 | 180100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20240820 | 180000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20240820 | 175900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20240820 | 175800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20240820 | 175700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20240820 | 175600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20240820 | 175500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20240820 | 175400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20240820 | 175300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20240820 | 175200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20240820 | 175100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20240820 | 175000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20240820 | 174900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20240820 | 174800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 63 | 20240820 | 174700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20240820 | 174600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20240820 | 174500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20240820 | 174400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20240820 | 174300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20240820 | 174200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20240820 | 174100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20240820 | 174000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20240820 | 173900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20240820 | 173800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20240820 | 173700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20240820 | 173600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20240820 | 173500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20240820 | 173400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20240820 | 173300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20240820 | 173200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20240820 | 173100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20240820 | 173000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20240820 | 172900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20240820 | 172800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20240820 | 172700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20240820 | 172600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20240820 | 172500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20240820 | 172400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20240820 | 172300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20240820 | 172200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20240820 | 172100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20240820 | 172000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20240820 | 171900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20240820 | 171800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 93 | 20240820 | 171700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20240820 | 171600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20240820 | 171500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20240820 | 171400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20240820 | 171300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20240820 | 171200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20240820 | 171100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20240820 | 171000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20240820 | 170900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20240820 | 170800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20240820 | 170700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20240820 | 170600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20240820 | 170500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20240820 | 170400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20240820 | 170300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20240820 | 170200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20240820 | 170100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20240820 | 170000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20240820 | 165900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20240820 | 165800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20240820 | 165700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20240820 | 165600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20240820 | 165500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20240820 | 165400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20240820 | 165300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20240820 | 165200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20240820 | 165100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20240820 | 165000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20240820 | 164900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20240820 | 164800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 123 | 20240820 | 164700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20240820 | 164600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20240820 | 164500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20240820 | 164400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20240820 | 164300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20240820 | 164200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20240820 | 164100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20240820 | 164000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20240820 | 163900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20240820 | 163800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20240820 | 163700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20240820 | 163600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20240820 | 163500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20240820 | 163400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20240820 | 163300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20240820 | 163200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20240820 | 163100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20240820 | 163000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20240820 | 162900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20240820 | 162800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20240820 | 162700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20240820 | 162600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20240820 | 162500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20240820 | 162400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20240820 | 162300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20240820 | 162200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20240820 | 162100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20240820 | 162000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20240820 | 161900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20240820 | 161800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 153 | 20240820 | 161700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20240820 | 161600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20240820 | 161500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20240820 | 161400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20240820 | 161300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20240820 | 161200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20240820 | 161100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20240820 | 161000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20240820 | 160900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20240820 | 160800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20240820 | 160700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20240820 | 160600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20240820 | 160500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20240820 | 160400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20240820 | 160300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20240820 | 160200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20240820 | 160100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20240820 | 160000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20240820 | 155900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20240820 | 155800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20240820 | 155700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20240820 | 155600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20240820 | 155500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20240820 | 155400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20240820 | 155300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20240820 | 155200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20240820 | 155100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20240820 | 155000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20240820 | 154900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20240820 | 154800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 183 | 20240820 | 154700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20240820 | 154600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20240820 | 154500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20240820 | 154400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20240820 | 154300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20240820 | 154200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20240820 | 154100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20240820 | 154000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20240820 | 153900 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20240820 | 153800 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20240820 | 153700 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20240820 | 153600 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20240820 | 153500 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20240820 | 153400 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20240820 | 153300 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20240820 | 153200 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20240820 | 153100 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20240820 | 153000 | 5047956821 | 1293 | 1293 | 1293 | 1293 | 41936 |
| 201 | 20240820 | 152900 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20240820 | 152800 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20240820 | 152700 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20240820 | 152600 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20240820 | 152500 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20240820 | 152400 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20240820 | 152300 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20240820 | 152200 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20240820 | 152100 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20240820 | 152000 | 4993733573 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20240820 | 151900 | 4993733573 | 1293 | 1292 | 1294 | 1291 | 8004 |
| 212 | 20240820 | 151800 | 4983390710 | 1291 | 1291 | 1292 | 1291 | 4883 |
| 213 | 20240820 | 151700 | 4977086750 | 1292 | 1290 | 1292 | 1290 | 113 |
| 214 | 20240820 | 151600 | 4976940957 | 1293 | 1289 | 1293 | 1289 | 8289 |
| 215 | 20240820 | 151500 | 4966236443 | 1289 | 1289 | 1291 | 1289 | 6609 |
| 216 | 20240820 | 151400 | 4957711611 | 1289 | 1290 | 1291 | 1289 | 3326 |
| 217 | 20240820 | 151300 | 4953421055 | 1291 | 1290 | 1291 | 1289 | 2627 |
| 218 | 20240820 | 151200 | 4950031893 | 1290 | 1290 | 1291 | 1290 | 1195 |
| 219 | 20240820 | 151100 | 4948490208 | 1290 | 1291 | 1291 | 1290 | 2318 |
| 220 | 20240820 | 151000 | 4945499816 | 1290 | 1291 | 1291 | 1290 | 2126 |
| 221 | 20240820 | 150900 | 4942755276 | 1290 | 1291 | 1291 | 1290 | 1105 |
| 222 | 20240820 | 150800 | 4941329725 | 1290 | 1291 | 1291 | 1290 | 209 |
| 223 | 20240820 | 150700 | 4941060111 | 1290 | 1290 | 1291 | 1290 | 1888 |
| 224 | 20240820 | 150600 | 4938624147 | 1290 | 1291 | 1291 | 1290 | 1074 |
| 225 | 20240820 | 150500 | 4937237726 | 1290 | 1293 | 1293 | 1290 | 11996 |
| 226 | 20240820 | 150400 | 4921738946 | 1292 | 1290 | 1293 | 1289 | 16737 |
| 227 | 20240820 | 150300 | 4900142358 | 1289 | 1288 | 1289 | 1287 | 7644 |
| 228 | 20240820 | 150200 | 4890294888 | 1288 | 1286 | 1288 | 1285 | 10713 |
| 229 | 20240820 | 150100 | 4876511016 | 1285 | 1287 | 1287 | 1285 | 4066 |
| 230 | 20240820 | 150000 | 4871281047 | 1288 | 1288 | 1288 | 1288 | 12 |
| 231 | 20240820 | 145900 | 4871265591 | 1288 | 1289 | 1289 | 1288 | 1194 |
| 232 | 20240820 | 145800 | 4869726955 | 1289 | 1289 | 1289 | 1289 | 0 |
| 233 | 20240820 | 145700 | 4869726955 | 1289 | 1289 | 1289 | 1288 | 8920 |
| 234 | 20240820 | 145600 | 4858235940 | 1290 | 1290 | 1290 | 1290 | 20 |
| 235 | 20240820 | 145500 | 4858210140 | 1290 | 1288 | 1290 | 1288 | 3179 |
| 236 | 20240820 | 145400 | 4854113045 | 1288 | 1288 | 1288 | 1288 | 1066 |
| 237 | 20240820 | 145300 | 4852740037 | 1287 | 1287 | 1287 | 1287 | 23 |
| 238 | 20240820 | 145200 | 4852710436 | 1287 | 1287 | 1287 | 1287 | 3 |
| 239 | 20240820 | 145100 | 4852706575 | 1286 | 1287 | 1287 | 1286 | 2000 |
| 240 | 20240820 | 145000 | 4850134555 | 1286 | 1285 | 1287 | 1285 | 4894 |
| 241 | 20240820 | 144900 | 4843839103 | 1285 | 1285 | 1285 | 1285 | 2150 |
| 242 | 20240820 | 144800 | 4841076353 | 1286 | 1285 | 1286 | 1285 | 70778 |
| 243 | 20240820 | 144700 | 4750126571 | 1286 | 1285 | 1286 | 1285 | 2323 |
| 244 | 20240820 | 144600 | 4747141241 | 1285 | 1285 | 1285 | 1285 | 31649 |
| 245 | 20240820 | 144500 | 4706472276 | 1285 | 1286 | 1286 | 1285 | 2210 |
| 246 | 20240820 | 144400 | 4703630292 | 1286 | 1286 | 1287 | 1286 | 4249 |
| 247 | 20240820 | 144300 | 4698165948 | 1286 | 1288 | 1288 | 1286 | 2952 |
| 248 | 20240820 | 144200 | 4694365858 | 1289 | 1289 | 1290 | 1289 | 2049 |
| 249 | 20240820 | 144100 | 4691724621 | 1290 | 1289 | 1290 | 1289 | 1460 |
| 250 | 20240820 | 144000 | 4689841521 | 1289 | 1289 | 1289 | 1289 | 16 |
| 251 | 20240820 | 143900 | 4689820897 | 1288 | 1286 | 1288 | 1285 | 10281 |
| 252 | 20240820 | 143800 | 4676589979 | 1287 | 1288 | 1288 | 1287 | 2817 |
| 253 | 20240820 | 143700 | 4672964437 | 1288 | 1290 | 1290 | 1288 | 49 |
| 254 | 20240820 | 143600 | 4672901307 | 1290 | 1288 | 1290 | 1286 | 1234 |
| 255 | 20240820 | 143500 | 4671310321 | 1288 | 1288 | 1288 | 1288 | 726 |
| 256 | 20240820 | 143400 | 4670375233 | 1291 | 1290 | 1291 | 1290 | 1248 |
| 257 | 20240820 | 143300 | 4668765311 | 1288 | 1289 | 1289 | 1288 | 158 |
| 258 | 20240820 | 143200 | 4668561650 | 1291 | 1290 | 1291 | 1290 | 1181 |
| 259 | 20240820 | 143100 | 4667037215 | 1291 | 1288 | 1291 | 1288 | 4843 |
| 260 | 20240820 | 143000 | 4660789454 | 1288 | 1289 | 1289 | 1288 | 1742 |
| 261 | 20240820 | 142900 | 4658544652 | 1288 | 1287 | 1288 | 1287 | 795 |
| 262 | 20240820 | 142800 | 4657520885 | 1286 | 1284 | 1288 | 1284 | 2814 |
| 263 | 20240820 | 142700 | 4653899914 | 1284 | 1285 | 1285 | 1284 | 570 |
| 264 | 20240820 | 142600 | 4653167503 | 1284 | 1285 | 1285 | 1284 | 8181 |
| 265 | 20240820 | 142500 | 4642654930 | 1285 | 1287 | 1287 | 1285 | 5620 |
| 266 | 20240820 | 142400 | 4635432060 | 1287 | 1289 | 1289 | 1287 | 1837 |
| 267 | 20240820 | 142300 | 4633067745 | 1290 | 1288 | 1291 | 1286 | 2919 |
| 268 | 20240820 | 142200 | 4629302385 | 1288 | 1287 | 1289 | 1287 | 7761 |
| 269 | 20240820 | 142100 | 4619303730 | 1287 | 1288 | 1288 | 1287 | 3526 |
| 270 | 20240820 | 142000 | 4614764262 | 1288 | 1287 | 1288 | 1284 | 15165 |
| 271 | 20240820 | 141900 | 4595248882 | 1287 | 1287 | 1290 | 1286 | 2722 |
| 272 | 20240820 | 141800 | 4591741914 | 1287 | 1283 | 1287 | 1283 | 8524 |
| 273 | 20240820 | 141700 | 4580777340 | 1283 | 1283 | 1283 | 1283 | 1739 |
| 274 | 20240820 | 141600 | 4578546203 | 1283 | 1283 | 1283 | 1281 | 2703 |
| 275 | 20240820 | 141500 | 4575083619 | 1281 | 1281 | 1283 | 1281 | 8254 |
| 276 | 20240820 | 141400 | 4564506821 | 1281 | 1281 | 1281 | 1281 | 0 |
| 277 | 20240820 | 141300 | 4564506821 | 1281 | 1281 | 1281 | 1281 | 33 |
| 278 | 20240820 | 141200 | 4564464548 | 1281 | 1281 | 1281 | 1281 | 161 |
| 279 | 20240820 | 141100 | 4564258307 | 1280 | 1281 | 1281 | 1280 | 1948 |
| 280 | 20240820 | 141000 | 4561764836 | 1281 | 1281 | 1281 | 1279 | 2234 |
| 281 | 20240820 | 140900 | 4558905459 | 1281 | 1282 | 1282 | 1279 | 3706 |
| 282 | 20240820 | 140800 | 4554159944 | 1282 | 1281 | 1283 | 1281 | 790 |
| 283 | 20240820 | 140700 | 4553147951 | 1281 | 1283 | 1283 | 1281 | 5133 |
| 284 | 20240820 | 140600 | 4546567911 | 1283 | 1281 | 1288 | 1281 | 4189 |
| 285 | 20240820 | 140500 | 4541186814 | 1281 | 1279 | 1281 | 1278 | 1275 |
| 286 | 20240820 | 140400 | 4539554486 | 1278 | 1280 | 1280 | 1278 | 2592 |
| 287 | 20240820 | 140300 | 4536237338 | 1279 | 1279 | 1279 | 1279 | 4535 |
| 288 | 20240820 | 140200 | 4530437073 | 1279 | 1279 | 1279 | 1278 | 467 |
| 289 | 20240820 | 140100 | 4529840098 | 1279 | 1278 | 1279 | 1277 | 8845 |
| 290 | 20240820 | 140000 | 4518534386 | 1278 | 1277 | 1278 | 1277 | 1621 |
| 291 | 20240820 | 135900 | 4516464317 | 1277 | 1277 | 1278 | 1276 | 1502 |
| 292 | 20240820 | 135800 | 4514546121 | 1277 | 1277 | 1277 | 1277 | 473 |
| 293 | 20240820 | 135700 | 4513942100 | 1278 | 1277 | 1278 | 1277 | 1181 |
| 294 | 20240820 | 135600 | 4512432962 | 1277 | 1276 | 1277 | 1276 | 1688 |
| 295 | 20240820 | 135500 | 4510277401 | 1275 | 1275 | 1275 | 1275 | 63 |
| 296 | 20240820 | 135400 | 4510197076 | 1275 | 1275 | 1275 | 1275 | 0 |
| 297 | 20240820 | 135300 | 4510197076 | 1275 | 1275 | 1275 | 1275 | 6 |
| 298 | 20240820 | 135200 | 4510189426 | 1275 | 1276 | 1276 | 1275 | 898 |
| 299 | 20240820 | 135100 | 4509044219 | 1277 | 1276 | 1277 | 1276 | 2358 |
| 300 | 20240820 | 135000 | 4506035253 | 1277 | 1277 | 1279 | 1276 | 1037 |
| 301 | 20240820 | 134900 | 4504711782 | 1279 | 1277 | 1279 | 1277 | 901 |
| 302 | 20240820 | 134800 | 4503561203 | 1276 | 1273 | 1281 | 1273 | 18170 |
| 303 | 20240820 | 134700 | 4480354472 | 1273 | 1272 | 1273 | 1272 | 984 |
| 304 | 20240820 | 134600 | 4479101892 | 1272 | 1272 | 1272 | 1272 | 277 |
| 305 | 20240820 | 134500 | 4478749548 | 1272 | 1272 | 1273 | 1271 | 357 |
| 306 | 20240820 | 134400 | 4478295331 | 1271 | 1270 | 1272 | 1270 | 6015 |
| 307 | 20240820 | 134300 | 4470650250 | 1270 | 1270 | 1274 | 1270 | 2246 |
| 308 | 20240820 | 134200 | 4467795678 | 1270 | 1274 | 1275 | 1270 | 33441 |
| 309 | 20240820 | 134100 | 4425297823 | 1274 | 1275 | 1275 | 1274 | 196 |
| 310 | 20240820 | 134000 | 4425047924 | 1274 | 1273 | 1276 | 1273 | 1421 |
| 311 | 20240820 | 133900 | 4423237615 | 1275 | 1273 | 1275 | 1273 | 560 |
| 312 | 20240820 | 133800 | 4422524615 | 1272 | 1272 | 1272 | 1272 | 0 |
| 313 | 20240820 | 133700 | 4422524615 | 1272 | 1274 | 1275 | 1272 | 2127 |
| 314 | 20240820 | 133600 | 4419817564 | 1275 | 1276 | 1276 | 1275 | 4 |
| 315 | 20240820 | 133500 | 4419812461 | 1273 | 1273 | 1273 | 1273 | 1921 |
| 316 | 20240820 | 133400 | 4417367028 | 1273 | 1274 | 1274 | 1273 | 1497 |
| 317 | 20240820 | 133300 | 4415461337 | 1273 | 1274 | 1274 | 1273 | 2700 |
| 318 | 20240820 | 133200 | 4412024212 | 1273 | 1274 | 1277 | 1273 | 2521 |
| 319 | 20240820 | 133100 | 4408810814 | 1275 | 1276 | 1277 | 1275 | 1264 |
| 320 | 20240820 | 133000 | 4407198625 | 1275 | 1275 | 1277 | 1275 | 2289 |
| 321 | 20240820 | 132900 | 4404278391 | 1276 | 1275 | 1276 | 1275 | 919 |
| 322 | 20240820 | 132800 | 4403106649 | 1275 | 1276 | 1276 | 1274 | 42 |
| 323 | 20240820 | 132700 | 4403053065 | 1276 | 1274 | 1276 | 1273 | 6923 |
| 324 | 20240820 | 132600 | 4394237143 | 1274 | 1274 | 1276 | 1273 | 6818 |
| 325 | 20240820 | 132500 | 4385551137 | 1274 | 1276 | 1276 | 1273 | 5057 |
| 326 | 20240820 | 132400 | 4379113036 | 1276 | 1275 | 1276 | 1273 | 18916 |
| 327 | 20240820 | 132300 | 4355023634 | 1274 | 1275 | 1275 | 1274 | 1750 |
| 328 | 20240820 | 132200 | 4352794074 | 1274 | 1278 | 1278 | 1274 | 4910 |
| 329 | 20240820 | 132100 | 4346533018 | 1278 | 1277 | 1278 | 1277 | 1605 |
| 330 | 20240820 | 132000 | 4344482243 | 1276 | 1275 | 1277 | 1275 | 1754 |
| 331 | 20240820 | 131900 | 4342243020 | 1275 | 1276 | 1277 | 1275 | 3694 |
| 332 | 20240820 | 131800 | 4337531704 | 1276 | 1278 | 1278 | 1276 | 3095 |
| 333 | 20240820 | 131700 | 4333580261 | 1278 | 1278 | 1279 | 1278 | 2189 |
| 334 | 20240820 | 131600 | 4330782366 | 1278 | 1278 | 1280 | 1278 | 8463 |
| 335 | 20240820 | 131500 | 4319955650 | 1278 | 1278 | 1280 | 1277 | 5788 |
| 336 | 20240820 | 131400 | 4312550898 | 1278 | 1279 | 1279 | 1275 | 14291 |
| 337 | 20240820 | 131300 | 4294293649 | 1279 | 1280 | 1280 | 1279 | 872 |
| 338 | 20240820 | 131200 | 4293177959 | 1280 | 1280 | 1280 | 1279 | 2134 |
| 339 | 20240820 | 131100 | 4290448504 | 1280 | 1280 | 1280 | 1280 | 338 |
| 340 | 20240820 | 131000 | 4290015864 | 1280 | 1280 | 1280 | 1279 | 831 |
| 341 | 20240820 | 130900 | 4288952601 | 1280 | 1281 | 1281 | 1280 | 15914 |
| 342 | 20240820 | 130800 | 4268580821 | 1281 | 1281 | 1281 | 1280 | 1051 |
| 343 | 20240820 | 130700 | 4267235539 | 1281 | 1281 | 1281 | 1280 | 421 |
| 344 | 20240820 | 130600 | 4266696630 | 1281 | 1281 | 1282 | 1280 | 949 |
| 345 | 20240820 | 130500 | 4265480969 | 1282 | 1282 | 1282 | 1280 | 740 |
| 346 | 20240820 | 130400 | 4264533621 | 1282 | 1282 | 1282 | 1280 | 1001 |
| 347 | 20240820 | 130300 | 4263251381 | 1278 | 1281 | 1282 | 1278 | 10499 |
| 348 | 20240820 | 130200 | 4249827824 | 1283 | 1281 | 1283 | 1278 | 8134 |
| 349 | 20240820 | 130100 | 4239425128 | 1281 | 1283 | 1283 | 1277 | 4534 |
| 350 | 20240820 | 130000 | 4233621673 | 1283 | 1282 | 1286 | 1277 | 14618 |
| 351 | 20240820 | 125900 | 4214883152 | 1285 | 1281 | 1285 | 1276 | 37223 |
| 352 | 20240820 | 125800 | 4167237211 | 1281 | 1285 | 1286 | 1281 | 9833 |
| 353 | 20240820 | 125700 | 4154600791 | 1285 | 1285 | 1285 | 1282 | 4105 |
| 354 | 20240820 | 125600 | 4149334469 | 1284 | 1281 | 1285 | 1281 | 7822 |
| 355 | 20240820 | 125500 | 4139314039 | 1281 | 1283 | 1286 | 1281 | 21895 |
| 356 | 20240820 | 125400 | 4111247541 | 1282 | 1287 | 1287 | 1282 | 4947 |
| 357 | 20240820 | 125300 | 4104893522 | 1287 | 1282 | 1287 | 1280 | 61634 |
| 358 | 20240820 | 125200 | 4025814147 | 1282 | 1286 | 1287 | 1282 | 27445 |
| 359 | 20240820 | 125100 | 3990575535 | 1287 | 1287 | 1289 | 1285 | 14242 |
| 360 | 20240820 | 125000 | 3972250712 | 1288 | 1291 | 1291 | 1286 | 4864 |
| 361 | 20240820 | 124900 | 3965991014 | 1291 | 1290 | 1291 | 1286 | 14235 |
| 362 | 20240820 | 124800 | 3947645804 | 1286 | 1289 | 1292 | 1286 | 11113 |
| 363 | 20240820 | 124700 | 3933330432 | 1292 | 1289 | 1292 | 1285 | 19495 |
| 364 | 20240820 | 124600 | 3908235282 | 1288 | 1285 | 1292 | 1285 | 27472 |
| 365 | 20240820 | 124500 | 3872808920 | 1287 | 1288 | 1291 | 1283 | 43043 |
| 366 | 20240820 | 124400 | 3817509353 | 1288 | 1292 | 1292 | 1288 | 3473 |
| 367 | 20240820 | 124300 | 3813033813 | 1288 | 1290 | 1295 | 1288 | 18068 |
| 368 | 20240820 | 124200 | 3789716709 | 1290 | 1293 | 1294 | 1289 | 8245 |
| 369 | 20240820 | 124100 | 3779072497 | 1293 | 1288 | 1296 | 1285 | 27534 |
| 370 | 20240820 | 124000 | 3743573477 | 1291 | 1295 | 1298 | 1287 | 30465 |
| 371 | 20240820 | 123900 | 3704230775 | 1295 | 1284 | 1301 | 1284 | 89955 |
| 372 | 20240820 | 123800 | 3587979613 | 1284 | 1296 | 1296 | 1280 | 103503 |
| 373 | 20240820 | 123700 | 3454846164 | 1296 | 1294 | 1303 | 1293 | 93402 |
| 374 | 20240820 | 123600 | 3333573042 | 1294 | 1292 | 1301 | 1287 | 121518 |
| 375 | 20240820 | 123500 | 3176580618 | 1294 | 1311 | 1312 | 1292 | 220472 |
| 376 | 20240820 | 123400 | 2889703901 | 1311 | 1328 | 1340 | 1306 | 354673 |
| 377 | 20240820 | 123300 | 2420931565 | 1328 | 1313 | 1340 | 1305 | 501617 |
| 378 | 20240820 | 123200 | 1758682287 | 1316 | 1282 | 1325 | 1282 | 319282 |
| 379 | 20240820 | 123100 | 1342502673 | 1280 | 1281 | 1281 | 1280 | 572 |
| 380 | 20240820 | 123000 | 1341770046 | 1281 | 1281 | 1281 | 1281 | 0 |
| 381 | 20240820 | 122900 | 1341770046 | 1281 | 1281 | 1281 | 1281 | 183 |
| 382 | 20240820 | 122800 | 1341535623 | 1281 | 1281 | 1281 | 1281 | 68 |
| 383 | 20240820 | 122700 | 1341448515 | 1281 | 1280 | 1281 | 1280 | 29 |
| 384 | 20240820 | 122600 | 1341411376 | 1281 | 1280 | 1281 | 1280 | 406 |
| 385 | 20240820 | 122500 | 1340891690 | 1280 | 1280 | 1280 | 1280 | 66 |
| 386 | 20240820 | 122400 | 1340807210 | 1281 | 1280 | 1281 | 1280 | 113 |
| 387 | 20240820 | 122300 | 1340662557 | 1281 | 1281 | 1281 | 1281 | 2032 |
| 388 | 20240820 | 122200 | 1338059565 | 1281 | 1281 | 1281 | 1281 | 634 |
| 389 | 20240820 | 122100 | 1337247411 | 1281 | 1281 | 1281 | 1281 | 1003 |
| 390 | 20240820 | 122000 | 1335962568 | 1281 | 1281 | 1281 | 1281 | 6299 |
| 391 | 20240820 | 121900 | 1327893549 | 1282 | 1283 | 1283 | 1282 | 3002 |
| 392 | 20240820 | 121800 | 1324044983 | 1283 | 1283 | 1283 | 1283 | 167 |
| 393 | 20240820 | 121700 | 1323830722 | 1283 | 1283 | 1283 | 1283 | 1 |
| 394 | 20240820 | 121600 | 1323829439 | 1281 | 1281 | 1281 | 1281 | 859 |
| 395 | 20240820 | 121500 | 1322729060 | 1282 | 1282 | 1282 | 1282 | 800 |
| 396 | 20240820 | 121400 | 1321703460 | 1282 | 1282 | 1282 | 1282 | 50 |
| 397 | 20240820 | 121300 | 1321639360 | 1282 | 1282 | 1282 | 1282 | 1 |
| 398 | 20240820 | 121200 | 1321638078 | 1281 | 1281 | 1281 | 1281 | 0 |
| 399 | 20240820 | 121100 | 1321638078 | 1281 | 1281 | 1281 | 1281 | 0 |
| 400 | 20240820 | 121000 | 1321638078 | 1281 | 1281 | 1281 | 1281 | 748 |
| 401 | 20240820 | 120900 | 1320679890 | 1282 | 1282 | 1282 | 1282 | 1160 |
| 402 | 20240820 | 120800 | 1319192770 | 1282 | 1282 | 1282 | 1282 | 10 |
| 403 | 20240820 | 120700 | 1319179950 | 1283 | 1283 | 1283 | 1283 | 4 |
| 404 | 20240820 | 120600 | 1319174818 | 1283 | 1283 | 1283 | 1283 | 0 |
| 405 | 20240820 | 120500 | 1319174818 | 1283 | 1283 | 1283 | 1283 | 1000 |
| 406 | 20240820 | 120400 | 1317891818 | 1283 | 1283 | 1283 | 1283 | 389 |
| 407 | 20240820 | 120300 | 1317392731 | 1283 | 1283 | 1283 | 1283 | 1 |
| 408 | 20240820 | 120200 | 1317391448 | 1280 | 1280 | 1280 | 1280 | 500 |
| 409 | 20240820 | 120100 | 1316751448 | 1280 | 1280 | 1280 | 1279 | 870 |
| 410 | 20240820 | 120000 | 1315638217 | 1283 | 1283 | 1283 | 1283 | 0 |
| 411 | 20240820 | 115900 | 1315638217 | 1283 | 1283 | 1283 | 1283 | 3 |
| 412 | 20240820 | 115800 | 1315634368 | 1283 | 1280 | 1283 | 1280 | 250 |
| 413 | 20240820 | 115700 | 1315313908 | 1282 | 1282 | 1282 | 1282 | 0 |
| 414 | 20240820 | 115600 | 1315313908 | 1282 | 1282 | 1282 | 1282 | 2 |
| 415 | 20240820 | 115500 | 1315311344 | 1283 | 1283 | 1283 | 1283 | 0 |
| 416 | 20240820 | 115400 | 1315311344 | 1283 | 1283 | 1283 | 1283 | 10 |
| 417 | 20240820 | 115300 | 1315298514 | 1283 | 1283 | 1283 | 1283 | 2 |
| 418 | 20240820 | 115200 | 1315295948 | 1285 | 1285 | 1285 | 1285 | 2 |
| 419 | 20240820 | 115100 | 1315293378 | 1285 | 1285 | 1285 | 1285 | 4066 |
| 420 | 20240820 | 115000 | 1310068568 | 1285 | 1283 | 1285 | 1283 | 12 |
| 421 | 20240820 | 114900 | 1310053168 | 1284 | 1283 | 1284 | 1283 | 4301 |
| 422 | 20240820 | 114800 | 1304530762 | 1284 | 1284 | 1284 | 1284 | 1116 |
| 423 | 20240820 | 114700 | 1303097818 | 1284 | 1284 | 1284 | 1283 | 6571 |
| 424 | 20240820 | 114600 | 1294665654 | 1284 | 1283 | 1284 | 1283 | 4900 |
| 425 | 20240820 | 114500 | 1288374597 | 1283 | 1283 | 1283 | 1283 | 4300 |
| 426 | 20240820 | 114400 | 1282857697 | 1284 | 1284 | 1284 | 1284 | 3 |
| 427 | 20240820 | 114300 | 1282853845 | 1284 | 1277 | 1284 | 1276 | 6387 |
| 428 | 20240820 | 114200 | 1274698451 | 1277 | 1277 | 1277 | 1277 | 687 |
| 429 | 20240820 | 114100 | 1273821152 | 1276 | 1276 | 1276 | 1276 | 0 |
| 430 | 20240820 | 114000 | 1273821152 | 1276 | 1283 | 1284 | 1276 | 8578 |
| 431 | 20240820 | 113900 | 1262853415 | 1283 | 1282 | 1283 | 1282 | 331 |
| 432 | 20240820 | 113800 | 1262428931 | 1282 | 1282 | 1282 | 1282 | 0 |
| 433 | 20240820 | 113700 | 1262428931 | 1282 | 1281 | 1282 | 1281 | 875 |
| 434 | 20240820 | 113600 | 1261307426 | 1281 | 1280 | 1281 | 1280 | 520 |
| 435 | 20240820 | 113500 | 1260641551 | 1280 | 1281 | 1281 | 1280 | 400 |
| 436 | 20240820 | 113400 | 1260129547 | 1281 | 1281 | 1281 | 1281 | 395 |
| 437 | 20240820 | 113300 | 1259623552 | 1281 | 1281 | 1281 | 1281 | 366 |
| 438 | 20240820 | 113200 | 1259154706 | 1281 | 1280 | 1281 | 1280 | 381 |
| 439 | 20240820 | 113100 | 1258667025 | 1280 | 1282 | 1282 | 1280 | 77 |
| 440 | 20240820 | 113000 | 1258568315 | 1283 | 1283 | 1283 | 1283 | 0 |
| 441 | 20240820 | 112900 | 1258568315 | 1283 | 1280 | 1283 | 1280 | 327 |
| 442 | 20240820 | 112800 | 1258149524 | 1281 | 1282 | 1282 | 1281 | 1283 |
| 443 | 20240820 | 112700 | 1256505920 | 1283 | 1282 | 1283 | 1282 | 4 |
| 444 | 20240820 | 112600 | 1256500791 | 1282 | 1282 | 1282 | 1282 | 3 |
| 445 | 20240820 | 112500 | 1256496945 | 1282 | 1286 | 1286 | 1282 | 2937 |
| 446 | 20240820 | 112400 | 1252724819 | 1286 | 1287 | 1287 | 1285 | 1608 |
| 447 | 20240820 | 112300 | 1250658132 | 1287 | 1288 | 1288 | 1287 | 104 |
| 448 | 20240820 | 112200 | 1250524282 | 1289 | 1288 | 1290 | 1288 | 1239 |
| 449 | 20240820 | 112100 | 1248927810 | 1290 | 1290 | 1290 | 1288 | 11953 |
| 450 | 20240820 | 112000 | 1233509661 | 1290 | 1283 | 1291 | 1283 | 58793 |
| 451 | 20240820 | 111900 | 1157782896 | 1283 | 1281 | 1283 | 1281 | 3022 |
| 452 | 20240820 | 111800 | 1153911670 | 1284 | 1284 | 1284 | 1284 | 1102 |
| 453 | 20240820 | 111700 | 1152496702 | 1280 | 1280 | 1280 | 1280 | 795 |
| 454 | 20240820 | 111600 | 1151479102 | 1285 | 1282 | 1285 | 1282 | 11984 |
| 455 | 20240820 | 111500 | 1136098860 | 1277 | 1277 | 1277 | 1277 | 0 |
| 456 | 20240820 | 111400 | 1136098860 | 1277 | 1281 | 1281 | 1277 | 7288 |
| 457 | 20240820 | 111300 | 1126765332 | 1281 | 1280 | 1281 | 1280 | 3956 |
| 458 | 20240820 | 111200 | 1121701363 | 1277 | 1277 | 1277 | 1277 | 0 |
| 459 | 20240820 | 111100 | 1121701363 | 1277 | 1278 | 1279 | 1277 | 5253 |
| 460 | 20240820 | 111000 | 1114987632 | 1278 | 1278 | 1278 | 1278 | 4362 |
| 461 | 20240820 | 110900 | 1109412996 | 1279 | 1278 | 1279 | 1278 | 1604 |
| 462 | 20240820 | 110800 | 1107363082 | 1278 | 1278 | 1279 | 1278 | 24 |
| 463 | 20240820 | 110700 | 1107332409 | 1279 | 1280 | 1280 | 1279 | 13 |
| 464 | 20240820 | 110600 | 1107315772 | 1279 | 1278 | 1279 | 1278 | 115 |
| 465 | 20240820 | 110500 | 1107168800 | 1278 | 1276 | 1278 | 1276 | 4 |
| 466 | 20240820 | 110400 | 1107163694 | 1276 | 1279 | 1279 | 1276 | 310 |
| 467 | 20240820 | 110300 | 1106768107 | 1279 | 1280 | 1280 | 1279 | 1822 |
| 468 | 20240820 | 110200 | 1104436079 | 1279 | 1280 | 1280 | 1279 | 27372 |
| 469 | 20240820 | 110100 | 1069399920 | 1281 | 1280 | 1281 | 1280 | 516 |
| 470 | 20240820 | 110000 | 1068739424 | 1280 | 1280 | 1280 | 1280 | 20 |
| 471 | 20240820 | 105900 | 1068713824 | 1282 | 1282 | 1282 | 1282 | 0 |
| 472 | 20240820 | 105800 | 1068713824 | 1282 | 1280 | 1282 | 1280 | 5420 |
| 473 | 20240820 | 105700 | 1061776194 | 1282 | 1282 | 1282 | 1282 | 1 |
| 474 | 20240820 | 105600 | 1061774912 | 1280 | 1282 | 1282 | 1280 | 3334 |
| 475 | 20240820 | 105500 | 1057506967 | 1283 | 1283 | 1283 | 1283 | 0 |
| 476 | 20240820 | 105400 | 1057506967 | 1283 | 1283 | 1283 | 1283 | 374 |
| 477 | 20240820 | 105300 | 1057027125 | 1283 | 1280 | 1283 | 1280 | 2 |
| 478 | 20240820 | 105200 | 1057024562 | 1280 | 1279 | 1280 | 1279 | 12611 |
| 479 | 20240820 | 105100 | 1040885092 | 1279 | 1277 | 1279 | 1277 | 1501 |
| 480 | 20240820 | 105000 | 1038968071 | 1279 | 1277 | 1279 | 1277 | 855 |
| 481 | 20240820 | 104900 | 1037875458 | 1276 | 1280 | 1280 | 1276 | 29840 |
| 482 | 20240820 | 104800 | 999757171 | 1280 | 1278 | 1280 | 1278 | 74 |
| 483 | 20240820 | 104700 | 999662475 | 1279 | 1284 | 1284 | 1279 | 2184 |
| 484 | 20240820 | 104600 | 996858735 | 1284 | 1278 | 1284 | 1278 | 6100 |
| 485 | 20240820 | 104500 | 989040569 | 1276 | 1282 | 1282 | 1276 | 11657 |
| 486 | 20240820 | 104400 | 974162981 | 1282 | 1280 | 1282 | 1279 | 1157 |
| 487 | 20240820 | 104300 | 972680224 | 1282 | 1282 | 1282 | 1281 | 570 |
| 488 | 20240820 | 104200 | 971949485 | 1283 | 1282 | 1283 | 1282 | 3773 |
| 489 | 20240820 | 104100 | 967111543 | 1282 | 1280 | 1282 | 1280 | 3142 |
| 490 | 20240820 | 104000 | 963083503 | 1280 | 1280 | 1280 | 1273 | 1546 |
| 491 | 20240820 | 103900 | 961105911 | 1280 | 1283 | 1285 | 1273 | 2837 |
| 492 | 20240820 | 103800 | 957472736 | 1283 | 1275 | 1285 | 1275 | 11580 |
| 493 | 20240820 | 103700 | 942638752 | 1275 | 1275 | 1275 | 1275 | 0 |
| 494 | 20240820 | 103600 | 942638752 | 1275 | 1275 | 1275 | 1275 | 791 |
| 495 | 20240820 | 103500 | 941630227 | 1271 | 1272 | 1274 | 1271 | 675 |
| 496 | 20240820 | 103400 | 940771152 | 1271 | 1271 | 1271 | 1271 | 1 |
| 497 | 20240820 | 103300 | 940769881 | 1273 | 1273 | 1273 | 1271 | 91 |
| 498 | 20240820 | 103200 | 940654189 | 1272 | 1271 | 1273 | 1270 | 15228 |
| 499 | 20240820 | 103100 | 921313983 | 1271 | 1273 | 1273 | 1270 | 3011 |
| 500 | 20240820 | 103000 | 917488549 | 1272 | 1272 | 1273 | 1272 | 3 |
| 501 | 20240820 | 102900 | 917484732 | 1273 | 1274 | 1274 | 1273 | 534 |
| 502 | 20240820 | 102800 | 916804936 | 1274 | 1274 | 1274 | 1273 | 1226 |
| 503 | 20240820 | 102700 | 915243072 | 1274 | 1275 | 1276 | 1273 | 7113 |
| 504 | 20240820 | 102600 | 906173842 | 1272 | 1274 | 1274 | 1272 | 2686 |
| 505 | 20240820 | 102500 | 902756247 | 1275 | 1273 | 1276 | 1273 | 116 |
| 506 | 20240820 | 102400 | 902608347 | 1273 | 1276 | 1276 | 1273 | 2820 |
| 507 | 20240820 | 102300 | 899017821 | 1273 | 1272 | 1276 | 1272 | 2482 |
| 508 | 20240820 | 102200 | 895857052 | 1274 | 1268 | 1277 | 1268 | 7667 |
| 509 | 20240820 | 102100 | 886089815 | 1275 | 1275 | 1275 | 1261 | 10440 |
| 510 | 20240820 | 102000 | 872822925 | 1275 | 1276 | 1277 | 1275 | 384 |
| 511 | 20240820 | 101900 | 872332986 | 1275 | 1277 | 1284 | 1275 | 2218 |
| 512 | 20240820 | 101800 | 869500683 | 1284 | 1286 | 1286 | 1277 | 22235 |
| 513 | 20240820 | 101700 | 841023143 | 1286 | 1278 | 1292 | 1276 | 83827 |
| 514 | 20240820 | 101600 | 733411435 | 1278 | 1275 | 1278 | 1275 | 6079 |
| 515 | 20240820 | 101500 | 725656410 | 1275 | 1271 | 1275 | 1271 | 1859 |
| 516 | 20240820 | 101400 | 723286189 | 1277 | 1277 | 1277 | 1277 | 0 |
| 517 | 20240820 | 101300 | 723286189 | 1277 | 1277 | 1277 | 1277 | 1615 |
| 518 | 20240820 | 101200 | 721223834 | 1270 | 1278 | 1279 | 1270 | 7730 |
| 519 | 20240820 | 101100 | 711344893 | 1278 | 1271 | 1279 | 1270 | 28281 |
| 520 | 20240820 | 101000 | 675213004 | 1278 | 1277 | 1278 | 1277 | 2498 |
| 521 | 20240820 | 100900 | 672022026 | 1277 | 1274 | 1279 | 1274 | 7762 |
| 522 | 20240820 | 100800 | 662106839 | 1274 | 1271 | 1278 | 1270 | 7973 |
| 523 | 20240820 | 100700 | 651940776 | 1279 | 1273 | 1279 | 1272 | 13032 |
| 524 | 20240820 | 100600 | 635291598 | 1277 | 1278 | 1278 | 1272 | 3466 |
| 525 | 20240820 | 100500 | 630867260 | 1278 | 1274 | 1282 | 1274 | 20456 |
| 526 | 20240820 | 100400 | 604718224 | 1274 | 1275 | 1276 | 1272 | 27103 |
| 527 | 20240820 | 100300 | 570212339 | 1276 | 1268 | 1276 | 1267 | 9668 |
| 528 | 20240820 | 100200 | 557916641 | 1270 | 1269 | 1272 | 1267 | 15791 |
| 529 | 20240820 | 100100 | 537868018 | 1268 | 1265 | 1268 | 1265 | 1819 |
| 530 | 20240820 | 100000 | 535562447 | 1265 | 1264 | 1265 | 1263 | 6329 |
| 531 | 20240820 | 095900 | 527561641 | 1264 | 1264 | 1264 | 1264 | 854 |
| 532 | 20240820 | 095800 | 526482185 | 1265 | 1263 | 1268 | 1263 | 5887 |
| 533 | 20240820 | 095700 | 519026949 | 1264 | 1263 | 1264 | 1260 | 2511 |
| 534 | 20240820 | 095600 | 515854621 | 1263 | 1263 | 1263 | 1263 | 1237 |
| 535 | 20240820 | 095500 | 514292290 | 1265 | 1255 | 1265 | 1255 | 8379 |
| 536 | 20240820 | 095400 | 503732151 | 1255 | 1255 | 1255 | 1255 | 3159 |
| 537 | 20240820 | 095300 | 499767606 | 1255 | 1255 | 1255 | 1255 | 1 |
| 538 | 20240820 | 095200 | 499766351 | 1255 | 1255 | 1257 | 1255 | 543 |
| 539 | 20240820 | 095100 | 499084014 | 1255 | 1254 | 1255 | 1254 | 11 |
| 540 | 20240820 | 095000 | 499070211 | 1254 | 1254 | 1254 | 1254 | 1 |
| 541 | 20240820 | 094900 | 499068957 | 1254 | 1251 | 1258 | 1250 | 3087 |
| 542 | 20240820 | 094800 | 495197624 | 1250 | 1253 | 1253 | 1250 | 8481 |
| 543 | 20240820 | 094700 | 484587467 | 1253 | 1253 | 1253 | 1253 | 1362 |
| 544 | 20240820 | 094600 | 482880881 | 1253 | 1254 | 1254 | 1253 | 1212 |
| 545 | 20240820 | 094500 | 481361401 | 1255 | 1259 | 1259 | 1255 | 13548 |
| 546 | 20240820 | 094400 | 464326409 | 1259 | 1259 | 1263 | 1258 | 5458 |
| 547 | 20240820 | 094300 | 457433781 | 1258 | 1265 | 1272 | 1258 | 89617 |
| 548 | 20240820 | 094200 | 344059342 | 1270 | 1261 | 1271 | 1261 | 18949 |
| 549 | 20240820 | 094100 | 320053105 | 1264 | 1257 | 1264 | 1257 | 19035 |
| 550 | 20240820 | 094000 | 296039631 | 1259 | 1255 | 1260 | 1252 | 4849 |
| 551 | 20240820 | 093900 | 289937131 | 1252 | 1252 | 1255 | 1251 | 11195 |
| 552 | 20240820 | 093800 | 275898797 | 1251 | 1257 | 1258 | 1250 | 27808 |
| 553 | 20240820 | 093700 | 241035823 | 1256 | 1259 | 1259 | 1253 | 17234 |
| 554 | 20240820 | 093600 | 219388987 | 1256 | 1252 | 1265 | 1246 | 32768 |
| 555 | 20240820 | 093500 | 178212496 | 1246 | 1248 | 1252 | 1246 | 4914 |
| 556 | 20240820 | 093400 | 172071276 | 1246 | 1247 | 1247 | 1246 | 400 |
| 557 | 20240820 | 093300 | 171572830 | 1247 | 1247 | 1247 | 1246 | 3329 |
| 558 | 20240820 | 093200 | 167421568 | 1247 | 1246 | 1247 | 1246 | 489 |
| 559 | 20240820 | 093100 | 166812254 | 1246 | 1246 | 1246 | 1246 | 790 |
| 560 | 20240820 | 093000 | 165827914 | 1246 | 1245 | 1246 | 1245 | 853 |
| 561 | 20240820 | 092900 | 164765926 | 1245 | 1243 | 1245 | 1243 | 344 |
| 562 | 20240820 | 092800 | 164338090 | 1243 | 1243 | 1243 | 1243 | 279 |
| 563 | 20240820 | 092700 | 163991293 | 1246 | 1243 | 1246 | 1243 | 12 |
| 564 | 20240820 | 092600 | 163976371 | 1242 | 1242 | 1247 | 1242 | 94 |
| 565 | 20240820 | 092500 | 163859593 | 1242 | 1247 | 1247 | 1242 | 1136 |
| 566 | 20240820 | 092400 | 162446763 | 1249 | 1247 | 1249 | 1247 | 712 |
| 567 | 20240820 | 092300 | 161558719 | 1247 | 1247 | 1247 | 1247 | 1 |
| 568 | 20240820 | 092200 | 161557472 | 1243 | 1243 | 1243 | 1243 | 7677 |
| 569 | 20240820 | 092100 | 152014961 | 1243 | 1250 | 1250 | 1243 | 817 |
| 570 | 20240820 | 092000 | 150999311 | 1242 | 1244 | 1244 | 1242 | 4425 |
| 571 | 20240820 | 091900 | 145498630 | 1244 | 1251 | 1251 | 1244 | 1780 |
| 572 | 20240820 | 091800 | 143275240 | 1250 | 1254 | 1254 | 1249 | 2375 |
| 573 | 20240820 | 091700 | 140303638 | 1254 | 1249 | 1254 | 1249 | 12465 |
| 574 | 20240820 | 091600 | 124706738 | 1249 | 1245 | 1249 | 1242 | 3770 |
| 575 | 20240820 | 091500 | 120007944 | 1245 | 1244 | 1246 | 1243 | 1794 |
| 576 | 20240820 | 091400 | 117775245 | 1243 | 1243 | 1246 | 1243 | 5847 |
| 577 | 20240820 | 091300 | 110501392 | 1240 | 1243 | 1243 | 1240 | 6285 |
| 578 | 20240820 | 091200 | 102707251 | 1243 | 1243 | 1243 | 1243 | 10 |
| 579 | 20240820 | 091100 | 102694821 | 1244 | 1236 | 1244 | 1236 | 9752 |
| 580 | 20240820 | 091000 | 90594891 | 1241 | 1242 | 1242 | 1241 | 519 |
| 581 | 20240820 | 090900 | 89950811 | 1242 | 1242 | 1242 | 1241 | 104 |
| 582 | 20240820 | 090800 | 89821646 | 1242 | 1238 | 1242 | 1238 | 4423 |
| 583 | 20240820 | 090700 | 84334193 | 1232 | 1232 | 1237 | 1232 | 2000 |
| 584 | 20240820 | 090600 | 81862369 | 1232 | 1237 | 1237 | 1231 | 11381 |
| 585 | 20240820 | 090500 | 67845744 | 1237 | 1237 | 1237 | 1237 | 751 |
| 586 | 20240820 | 090400 | 66916757 | 1237 | 1235 | 1237 | 1231 | 6967 |
| 587 | 20240820 | 090300 | 58314887 | 1230 | 1235 | 1235 | 1228 | 3592 |
| 588 | 20240820 | 090200 | 53896913 | 1236 | 1236 | 1236 | 1233 | 13780 |
| 589 | 20240820 | 090100 | 36874815 | 1237 | 1239 | 1239 | 1237 | 3170 |
| 590 | 20240820 | 090000 | 32953425 | 1238 | 1233 | 1238 | 1233 | 26704 |