29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 3 | 20241017 | 184800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20241017 | 184700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20241017 | 184600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20241017 | 184500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20241017 | 184400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20241017 | 184300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20241017 | 184200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20241017 | 184100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20241017 | 184000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20241017 | 183900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20241017 | 183800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20241017 | 183700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20241017 | 183600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20241017 | 183500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20241017 | 183400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20241017 | 183300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20241017 | 183200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20241017 | 183100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20241017 | 183000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20241017 | 182900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20241017 | 182800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20241017 | 182700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20241017 | 182600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20241017 | 182500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20241017 | 182400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20241017 | 182300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20241017 | 182200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20241017 | 182100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20241017 | 182000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20241017 | 181900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 33 | 20241017 | 181800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20241017 | 181700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20241017 | 181600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20241017 | 181500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20241017 | 181400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20241017 | 181300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20241017 | 181200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20241017 | 181100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20241017 | 181000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20241017 | 180900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20241017 | 180800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20241017 | 180700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20241017 | 180600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20241017 | 180500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20241017 | 180400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20241017 | 180300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20241017 | 180200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20241017 | 180100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20241017 | 180000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20241017 | 175900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20241017 | 175800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20241017 | 175700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20241017 | 175600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20241017 | 175500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20241017 | 175400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20241017 | 175300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20241017 | 175200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20241017 | 175100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20241017 | 175000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20241017 | 174900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 63 | 20241017 | 174800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20241017 | 174700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20241017 | 174600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20241017 | 174500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20241017 | 174400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20241017 | 174300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20241017 | 174200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20241017 | 174100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20241017 | 174000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20241017 | 173900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20241017 | 173800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20241017 | 173700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20241017 | 173600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20241017 | 173500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20241017 | 173400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20241017 | 173300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20241017 | 173200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20241017 | 173100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20241017 | 173000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20241017 | 172900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20241017 | 172800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20241017 | 172700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20241017 | 172600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20241017 | 172500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20241017 | 172400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20241017 | 172300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20241017 | 172200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20241017 | 172100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20241017 | 172000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20241017 | 171900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 93 | 20241017 | 171800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20241017 | 171700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20241017 | 171600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20241017 | 171500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20241017 | 171400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20241017 | 171300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20241017 | 171200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20241017 | 171100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20241017 | 171000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20241017 | 170900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20241017 | 170800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20241017 | 170700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20241017 | 170600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20241017 | 170500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20241017 | 170400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20241017 | 170300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20241017 | 170200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20241017 | 170100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20241017 | 170000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20241017 | 165900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20241017 | 165800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20241017 | 165700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20241017 | 165600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20241017 | 165500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20241017 | 165400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20241017 | 165300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20241017 | 165200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20241017 | 165100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20241017 | 165000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20241017 | 164900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 123 | 20241017 | 164800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20241017 | 164700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20241017 | 164600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20241017 | 164500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20241017 | 164400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20241017 | 164300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20241017 | 164200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20241017 | 164100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20241017 | 164000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20241017 | 163900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20241017 | 163800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20241017 | 163700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20241017 | 163600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20241017 | 163500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20241017 | 163400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20241017 | 163300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20241017 | 163200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20241017 | 163100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20241017 | 163000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20241017 | 162900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20241017 | 162800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20241017 | 162700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20241017 | 162600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20241017 | 162500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20241017 | 162400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20241017 | 162300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20241017 | 162200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20241017 | 162100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20241017 | 162000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20241017 | 161900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 153 | 20241017 | 161800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20241017 | 161700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20241017 | 161600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20241017 | 161500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20241017 | 161400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20241017 | 161300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20241017 | 161200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20241017 | 161100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20241017 | 161000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20241017 | 160900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20241017 | 160800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20241017 | 160700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20241017 | 160600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20241017 | 160500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20241017 | 160400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20241017 | 160300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20241017 | 160200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20241017 | 160100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20241017 | 160000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20241017 | 155900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20241017 | 155800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20241017 | 155700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20241017 | 155600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20241017 | 155500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20241017 | 155400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20241017 | 155300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20241017 | 155200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20241017 | 155100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20241017 | 155000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20241017 | 154900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 183 | 20241017 | 154800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20241017 | 154700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20241017 | 154600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20241017 | 154500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20241017 | 154400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20241017 | 154300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20241017 | 154200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20241017 | 154100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20241017 | 154000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20241017 | 153900 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20241017 | 153800 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20241017 | 153700 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20241017 | 153600 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20241017 | 153500 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20241017 | 153400 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20241017 | 153300 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20241017 | 153200 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20241017 | 153100 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20241017 | 153000 | 1383915260 | 1352 | 1352 | 1352 | 1352 | 40789 |
| 202 | 20241017 | 152900 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20241017 | 152800 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20241017 | 152700 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20241017 | 152600 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20241017 | 152500 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20241017 | 152400 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20241017 | 152300 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20241017 | 152200 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20241017 | 152100 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20241017 | 152000 | 1328768532 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20241017 | 151900 | 1328768532 | 1364 | 1365 | 1365 | 1360 | 2226 |
| 213 | 20241017 | 151800 | 1325733768 | 1364 | 1360 | 1364 | 1359 | 7788 |
| 214 | 20241017 | 151700 | 1315140159 | 1360 | 1365 | 1366 | 1359 | 40516 |
| 215 | 20241017 | 151600 | 1259993216 | 1366 | 1366 | 1367 | 1365 | 11195 |
| 216 | 20241017 | 151500 | 1244706566 | 1367 | 1368 | 1368 | 1366 | 2992 |
| 217 | 20241017 | 151400 | 1240617311 | 1369 | 1368 | 1369 | 1368 | 3999 |
| 218 | 20241017 | 151300 | 1235146676 | 1368 | 1369 | 1369 | 1368 | 4295 |
| 219 | 20241017 | 151200 | 1229271021 | 1369 | 1369 | 1369 | 1368 | 930 |
| 220 | 20241017 | 151100 | 1227998351 | 1370 | 1370 | 1376 | 1370 | 4039 |
| 221 | 20241017 | 151000 | 1222464798 | 1368 | 1368 | 1368 | 1367 | 1382 |
| 222 | 20241017 | 150900 | 1220574227 | 1366 | 1368 | 1368 | 1366 | 3101 |
| 223 | 20241017 | 150800 | 1216338061 | 1368 | 1364 | 1368 | 1364 | 2168 |
| 224 | 20241017 | 150700 | 1213380460 | 1364 | 1370 | 1370 | 1364 | 14440 |
| 225 | 20241017 | 150600 | 1193657888 | 1370 | 1370 | 1370 | 1370 | 163 |
| 226 | 20241017 | 150500 | 1193434578 | 1370 | 1371 | 1371 | 1368 | 806 |
| 227 | 20241017 | 150400 | 1192331454 | 1371 | 1370 | 1371 | 1367 | 24434 |
| 228 | 20241017 | 150300 | 1158885416 | 1370 | 1372 | 1372 | 1370 | 25027 |
| 229 | 20241017 | 150200 | 1124591634 | 1373 | 1375 | 1375 | 1371 | 7523 |
| 230 | 20241017 | 150100 | 1114272993 | 1375 | 1373 | 1375 | 1373 | 1651 |
| 231 | 20241017 | 150000 | 1112006164 | 1372 | 1373 | 1373 | 1372 | 4019 |
| 232 | 20241017 | 145900 | 1106492092 | 1373 | 1373 | 1376 | 1373 | 3429 |
| 233 | 20241017 | 145800 | 1101784018 | 1376 | 1376 | 1376 | 1376 | 1 |
| 234 | 20241017 | 145700 | 1101782642 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20241017 | 145600 | 1101782642 | 1372 | 1374 | 1376 | 1372 | 20809 |
| 236 | 20241017 | 145500 | 1073217244 | 1374 | 1374 | 1374 | 1373 | 2557 |
| 237 | 20241017 | 145400 | 1069704643 | 1374 | 1375 | 1375 | 1374 | 52 |
| 238 | 20241017 | 145300 | 1069633194 | 1373 | 1374 | 1374 | 1373 | 150 |
| 239 | 20241017 | 145200 | 1069427234 | 1374 | 1376 | 1376 | 1374 | 2201 |
| 240 | 20241017 | 145100 | 1066403058 | 1373 | 1374 | 1374 | 1373 | 5956 |
| 241 | 20241017 | 145000 | 1058220454 | 1374 | 1376 | 1376 | 1374 | 1413 |
| 242 | 20241017 | 144900 | 1056277577 | 1376 | 1376 | 1376 | 1376 | 111 |
| 243 | 20241017 | 144800 | 1056124841 | 1376 | 1378 | 1378 | 1376 | 3272 |
| 244 | 20241017 | 144700 | 1051622539 | 1377 | 1377 | 1378 | 1377 | 30 |
| 245 | 20241017 | 144600 | 1051581227 | 1378 | 1377 | 1378 | 1377 | 480 |
| 246 | 20241017 | 144500 | 1050920262 | 1377 | 1376 | 1377 | 1376 | 1661 |
| 247 | 20241017 | 144400 | 1048634507 | 1376 | 1377 | 1377 | 1375 | 1070 |
| 248 | 20241017 | 144300 | 1047162427 | 1378 | 1379 | 1380 | 1375 | 6491 |
| 249 | 20241017 | 144200 | 1038227719 | 1378 | 1379 | 1379 | 1375 | 1282 |
| 250 | 20241017 | 144100 | 1036464879 | 1379 | 1379 | 1379 | 1379 | 122 |
| 251 | 20241017 | 144000 | 1036296641 | 1379 | 1379 | 1379 | 1379 | 1 |
| 252 | 20241017 | 143900 | 1036295262 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20241017 | 143800 | 1036295262 | 1374 | 1380 | 1380 | 1374 | 2010 |
| 254 | 20241017 | 143700 | 1033532352 | 1380 | 1377 | 1380 | 1377 | 943 |
| 255 | 20241017 | 143600 | 1032232578 | 1377 | 1376 | 1377 | 1376 | 459 |
| 256 | 20241017 | 143500 | 1031600846 | 1377 | 1374 | 1377 | 1374 | 912 |
| 257 | 20241017 | 143400 | 1030347117 | 1374 | 1375 | 1375 | 1374 | 700 |
| 258 | 20241017 | 143300 | 1029385315 | 1374 | 1375 | 1375 | 1374 | 6143 |
| 259 | 20241017 | 143200 | 1020944758 | 1376 | 1375 | 1376 | 1374 | 2631 |
| 260 | 20241017 | 143100 | 1017327419 | 1375 | 1375 | 1375 | 1375 | 1124 |
| 261 | 20241017 | 143000 | 1015781919 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 262 | 20241017 | 142900 | 1014406919 | 1377 | 1377 | 1377 | 1377 | 1 |
| 263 | 20241017 | 142800 | 1014405542 | 1375 | 1375 | 1375 | 1375 | 500 |
| 264 | 20241017 | 142700 | 1013718042 | 1374 | 1376 | 1376 | 1374 | 1000 |
| 265 | 20241017 | 142600 | 1012343559 | 1377 | 1377 | 1377 | 1377 | 3 |
| 266 | 20241017 | 142500 | 1012339428 | 1377 | 1377 | 1377 | 1377 | 529 |
| 267 | 20241017 | 142400 | 1011610995 | 1377 | 1376 | 1377 | 1374 | 4174 |
| 268 | 20241017 | 142300 | 1005872656 | 1376 | 1377 | 1377 | 1376 | 181 |
| 269 | 20241017 | 142200 | 1005623519 | 1376 | 1374 | 1376 | 1374 | 4961 |
| 270 | 20241017 | 142100 | 998803407 | 1374 | 1373 | 1374 | 1373 | 1016 |
| 271 | 20241017 | 142000 | 997408421 | 1373 | 1373 | 1373 | 1372 | 4517 |
| 272 | 20241017 | 141900 | 991208780 | 1373 | 1373 | 1373 | 1373 | 1604 |
| 273 | 20241017 | 141800 | 989006488 | 1374 | 1373 | 1374 | 1373 | 1081 |
| 274 | 20241017 | 141700 | 987522273 | 1373 | 1373 | 1373 | 1373 | 5271 |
| 275 | 20241017 | 141600 | 980285190 | 1374 | 1374 | 1374 | 1374 | 457 |
| 276 | 20241017 | 141500 | 979657272 | 1375 | 1375 | 1375 | 1375 | 1799 |
| 277 | 20241017 | 141400 | 977183647 | 1375 | 1375 | 1375 | 1374 | 198 |
| 278 | 20241017 | 141300 | 976911494 | 1375 | 1374 | 1375 | 1374 | 21 |
| 279 | 20241017 | 141200 | 976882639 | 1373 | 1374 | 1374 | 1373 | 118 |
| 280 | 20241017 | 141100 | 976720604 | 1375 | 1375 | 1375 | 1375 | 1600 |
| 281 | 20241017 | 141000 | 974520604 | 1375 | 1374 | 1375 | 1374 | 52 |
| 282 | 20241017 | 140900 | 974449153 | 1373 | 1374 | 1374 | 1373 | 551 |
| 283 | 20241017 | 140800 | 973692612 | 1373 | 1374 | 1374 | 1373 | 7432 |
| 284 | 20241017 | 140700 | 963487475 | 1375 | 1374 | 1375 | 1374 | 1125 |
| 285 | 20241017 | 140600 | 961941591 | 1374 | 1374 | 1374 | 1374 | 1369 |
| 286 | 20241017 | 140500 | 960060585 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20241017 | 140400 | 960060585 | 1375 | 1375 | 1375 | 1375 | 6 |
| 288 | 20241017 | 140300 | 960052335 | 1375 | 1373 | 1375 | 1373 | 786 |
| 289 | 20241017 | 140200 | 958972451 | 1374 | 1373 | 1374 | 1373 | 1385 |
| 290 | 20241017 | 140100 | 957070827 | 1374 | 1374 | 1374 | 1374 | 25 |
| 291 | 20241017 | 140000 | 957036477 | 1373 | 1374 | 1374 | 1373 | 2017 |
| 292 | 20241017 | 135900 | 954266158 | 1374 | 1374 | 1374 | 1374 | 2600 |
| 293 | 20241017 | 135800 | 950693758 | 1377 | 1375 | 1377 | 1375 | 140 |
| 294 | 20241017 | 135700 | 950500981 | 1377 | 1374 | 1377 | 1374 | 72 |
| 295 | 20241017 | 135600 | 950402050 | 1374 | 1374 | 1374 | 1374 | 2001 |
| 296 | 20241017 | 135500 | 947652676 | 1374 | 1377 | 1377 | 1374 | 4336 |
| 297 | 20241017 | 135400 | 941689106 | 1377 | 1377 | 1377 | 1377 | 3150 |
| 298 | 20241017 | 135300 | 937351556 | 1377 | 1377 | 1377 | 1377 | 6148 |
| 299 | 20241017 | 135200 | 928885760 | 1377 | 1377 | 1377 | 1377 | 0 |
| 300 | 20241017 | 135100 | 928885760 | 1377 | 1377 | 1377 | 1376 | 1367 |
| 301 | 20241017 | 135000 | 927004401 | 1377 | 1378 | 1378 | 1377 | 4069 |
| 302 | 20241017 | 134900 | 921401362 | 1378 | 1378 | 1378 | 1378 | 3013 |
| 303 | 20241017 | 134800 | 917249448 | 1378 | 1378 | 1378 | 1377 | 739 |
| 304 | 20241017 | 134700 | 916231806 | 1378 | 1381 | 1381 | 1378 | 1226 |
| 305 | 20241017 | 134600 | 914542336 | 1381 | 1379 | 1381 | 1378 | 2082 |
| 306 | 20241017 | 134500 | 911672737 | 1381 | 1381 | 1381 | 1381 | 4 |
| 307 | 20241017 | 134400 | 911667213 | 1382 | 1382 | 1382 | 1382 | 2 |
| 308 | 20241017 | 134300 | 911664449 | 1382 | 1382 | 1382 | 1382 | 3 |
| 309 | 20241017 | 134200 | 911660303 | 1383 | 1380 | 1383 | 1380 | 754 |
| 310 | 20241017 | 134100 | 910619780 | 1379 | 1380 | 1380 | 1379 | 3152 |
| 311 | 20241017 | 134000 | 906271455 | 1383 | 1383 | 1383 | 1383 | 0 |
| 312 | 20241017 | 133900 | 906271455 | 1383 | 1383 | 1383 | 1383 | 6 |
| 313 | 20241017 | 133800 | 906263157 | 1383 | 1383 | 1383 | 1383 | 10 |
| 314 | 20241017 | 133700 | 906249327 | 1383 | 1383 | 1383 | 1383 | 0 |
| 315 | 20241017 | 133600 | 906249327 | 1383 | 1381 | 1383 | 1381 | 1522 |
| 316 | 20241017 | 133500 | 904147045 | 1383 | 1383 | 1383 | 1383 | 0 |
| 317 | 20241017 | 133400 | 904147045 | 1383 | 1383 | 1383 | 1383 | 0 |
| 318 | 20241017 | 133300 | 904147045 | 1383 | 1383 | 1383 | 1383 | 27 |
| 319 | 20241017 | 133200 | 904109704 | 1383 | 1383 | 1383 | 1383 | 0 |
| 320 | 20241017 | 133100 | 904109704 | 1383 | 1383 | 1383 | 1383 | 1 |
| 321 | 20241017 | 133000 | 904108321 | 1381 | 1382 | 1382 | 1381 | 600 |
| 322 | 20241017 | 132900 | 903279234 | 1383 | 1383 | 1383 | 1383 | 1 |
| 323 | 20241017 | 132800 | 903277851 | 1383 | 1383 | 1383 | 1383 | 5 |
| 324 | 20241017 | 132700 | 903270936 | 1381 | 1381 | 1381 | 1381 | 0 |
| 325 | 20241017 | 132600 | 903270936 | 1381 | 1381 | 1381 | 1381 | 0 |
| 326 | 20241017 | 132500 | 903270936 | 1381 | 1381 | 1381 | 1381 | 1900 |
| 327 | 20241017 | 132400 | 900647036 | 1381 | 1382 | 1382 | 1381 | 1912 |
| 328 | 20241017 | 132300 | 898004966 | 1383 | 1384 | 1384 | 1383 | 507 |
| 329 | 20241017 | 132200 | 897303784 | 1385 | 1385 | 1385 | 1385 | 0 |
| 330 | 20241017 | 132100 | 897303784 | 1385 | 1385 | 1385 | 1385 | 2 |
| 331 | 20241017 | 132000 | 897301014 | 1385 | 1383 | 1385 | 1383 | 139 |
| 332 | 20241017 | 131900 | 897108731 | 1381 | 1382 | 1382 | 1381 | 134 |
| 333 | 20241017 | 131800 | 896923676 | 1381 | 1383 | 1383 | 1381 | 1646 |
| 334 | 20241017 | 131700 | 894648448 | 1383 | 1383 | 1383 | 1383 | 1202 |
| 335 | 20241017 | 131600 | 892986082 | 1383 | 1384 | 1384 | 1383 | 936 |
| 336 | 20241017 | 131500 | 891691593 | 1387 | 1384 | 1387 | 1383 | 1982 |
| 337 | 20241017 | 131400 | 888949681 | 1387 | 1384 | 1387 | 1384 | 187 |
| 338 | 20241017 | 131300 | 888690773 | 1385 | 1384 | 1385 | 1384 | 2 |
| 339 | 20241017 | 131200 | 888688004 | 1384 | 1384 | 1384 | 1384 | 109 |
| 340 | 20241017 | 131100 | 888537148 | 1384 | 1383 | 1384 | 1383 | 1049 |
| 341 | 20241017 | 131000 | 887085999 | 1383 | 1383 | 1383 | 1383 | 0 |
| 342 | 20241017 | 130900 | 887085999 | 1383 | 1383 | 1383 | 1383 | 1 |
| 343 | 20241017 | 130800 | 887084616 | 1381 | 1382 | 1382 | 1381 | 1231 |
| 344 | 20241017 | 130700 | 885383603 | 1383 | 1383 | 1383 | 1383 | 750 |
| 345 | 20241017 | 130600 | 884346353 | 1383 | 1383 | 1383 | 1383 | 0 |
| 346 | 20241017 | 130500 | 884346353 | 1383 | 1381 | 1383 | 1380 | 831 |
| 347 | 20241017 | 130400 | 883199084 | 1381 | 1382 | 1382 | 1381 | 2542 |
| 348 | 20241017 | 130300 | 879687670 | 1381 | 1381 | 1381 | 1381 | 0 |
| 349 | 20241017 | 130200 | 879687670 | 1381 | 1381 | 1381 | 1381 | 1 |
| 350 | 20241017 | 130100 | 879686289 | 1381 | 1381 | 1381 | 1381 | 1500 |
| 351 | 20241017 | 130000 | 877614789 | 1381 | 1381 | 1381 | 1381 | 0 |
| 352 | 20241017 | 125900 | 877614789 | 1381 | 1381 | 1381 | 1381 | 4124 |
| 353 | 20241017 | 125800 | 871919545 | 1381 | 1381 | 1381 | 1381 | 1571 |
| 354 | 20241017 | 125700 | 869749994 | 1382 | 1382 | 1382 | 1382 | 0 |
| 355 | 20241017 | 125600 | 869749994 | 1382 | 1382 | 1382 | 1382 | 1200 |
| 356 | 20241017 | 125500 | 868091594 | 1381 | 1382 | 1382 | 1381 | 1000 |
| 357 | 20241017 | 125400 | 866710233 | 1381 | 1383 | 1383 | 1381 | 2372 |
| 358 | 20241017 | 125300 | 863433189 | 1383 | 1382 | 1383 | 1382 | 8650 |
| 359 | 20241017 | 125200 | 851478888 | 1382 | 1382 | 1382 | 1382 | 2000 |
| 360 | 20241017 | 125100 | 848714888 | 1383 | 1382 | 1383 | 1382 | 665 |
| 361 | 20241017 | 125000 | 847795857 | 1382 | 1383 | 1383 | 1382 | 5178 |
| 362 | 20241017 | 124900 | 840634861 | 1383 | 1384 | 1384 | 1383 | 150 |
| 363 | 20241017 | 124800 | 840427361 | 1384 | 1383 | 1384 | 1383 | 87 |
| 364 | 20241017 | 124700 | 840307030 | 1384 | 1384 | 1384 | 1384 | 100 |
| 365 | 20241017 | 124600 | 840168630 | 1384 | 1384 | 1384 | 1384 | 0 |
| 366 | 20241017 | 124500 | 840168630 | 1384 | 1384 | 1384 | 1384 | 246 |
| 367 | 20241017 | 124400 | 839828166 | 1384 | 1384 | 1384 | 1384 | 2 |
| 368 | 20241017 | 124300 | 839825398 | 1383 | 1383 | 1383 | 1383 | 336 |
| 369 | 20241017 | 124200 | 839360710 | 1383 | 1383 | 1383 | 1383 | 0 |
| 370 | 20241017 | 124100 | 839360710 | 1383 | 1383 | 1383 | 1383 | 356 |
| 371 | 20241017 | 124000 | 838868362 | 1383 | 1383 | 1383 | 1382 | 124 |
| 372 | 20241017 | 123900 | 838696990 | 1382 | 1382 | 1382 | 1382 | 700 |
| 373 | 20241017 | 123800 | 837729590 | 1383 | 1383 | 1383 | 1383 | 928 |
| 374 | 20241017 | 123700 | 836446166 | 1383 | 1383 | 1383 | 1383 | 3919 |
| 375 | 20241017 | 123600 | 831026189 | 1383 | 1384 | 1384 | 1383 | 1275 |
| 376 | 20241017 | 123500 | 829262862 | 1384 | 1384 | 1384 | 1384 | 0 |
| 377 | 20241017 | 123400 | 829262862 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 378 | 20241017 | 123300 | 827878862 | 1385 | 1385 | 1385 | 1385 | 10 |
| 379 | 20241017 | 123200 | 827865012 | 1383 | 1383 | 1383 | 1383 | 5 |
| 380 | 20241017 | 123100 | 827858097 | 1384 | 1386 | 1386 | 1384 | 2207 |
| 381 | 20241017 | 123000 | 824803607 | 1386 | 1384 | 1386 | 1384 | 210 |
| 382 | 20241017 | 122900 | 824512947 | 1388 | 1388 | 1388 | 1388 | 0 |
| 383 | 20241017 | 122800 | 824512947 | 1388 | 1385 | 1388 | 1383 | 2585 |
| 384 | 20241017 | 122700 | 820935464 | 1390 | 1390 | 1390 | 1390 | 0 |
| 385 | 20241017 | 122600 | 820935464 | 1390 | 1390 | 1390 | 1390 | 2 |
| 386 | 20241017 | 122500 | 820932684 | 1390 | 1395 | 1395 | 1384 | 12357 |
| 387 | 20241017 | 122400 | 803797713 | 1395 | 1393 | 1395 | 1384 | 10099 |
| 388 | 20241017 | 122300 | 789800551 | 1393 | 1392 | 1395 | 1392 | 2779 |
| 389 | 20241017 | 122200 | 785930100 | 1391 | 1390 | 1391 | 1390 | 1174 |
| 390 | 20241017 | 122100 | 784297067 | 1390 | 1391 | 1391 | 1390 | 2234 |
| 391 | 20241017 | 122000 | 781189783 | 1390 | 1390 | 1390 | 1390 | 491 |
| 392 | 20241017 | 121900 | 780507293 | 1390 | 1390 | 1390 | 1390 | 2 |
| 393 | 20241017 | 121800 | 780504513 | 1388 | 1388 | 1388 | 1388 | 1 |
| 394 | 20241017 | 121700 | 780503125 | 1388 | 1388 | 1388 | 1388 | 1 |
| 395 | 20241017 | 121600 | 780501737 | 1387 | 1387 | 1387 | 1387 | 0 |
| 396 | 20241017 | 121500 | 780501737 | 1387 | 1387 | 1387 | 1387 | 1 |
| 397 | 20241017 | 121400 | 780500350 | 1387 | 1387 | 1387 | 1387 | 4463 |
| 398 | 20241017 | 121300 | 774310169 | 1387 | 1387 | 1390 | 1387 | 360 |
| 399 | 20241017 | 121200 | 773810846 | 1390 | 1390 | 1390 | 1390 | 1 |
| 400 | 20241017 | 121100 | 773809456 | 1390 | 1390 | 1390 | 1390 | 101 |
| 401 | 20241017 | 121000 | 773669066 | 1387 | 1387 | 1387 | 1387 | 0 |
| 402 | 20241017 | 120900 | 773669066 | 1387 | 1387 | 1387 | 1387 | 0 |
| 403 | 20241017 | 120800 | 773669066 | 1387 | 1387 | 1387 | 1387 | 59 |
| 404 | 20241017 | 120700 | 773587233 | 1387 | 1387 | 1387 | 1387 | 505 |
| 405 | 20241017 | 120600 | 772886798 | 1387 | 1387 | 1387 | 1387 | 0 |
| 406 | 20241017 | 120500 | 772886798 | 1387 | 1387 | 1387 | 1387 | 0 |
| 407 | 20241017 | 120400 | 772886798 | 1387 | 1387 | 1387 | 1387 | 346 |
| 408 | 20241017 | 120300 | 772406896 | 1387 | 1389 | 1389 | 1387 | 803 |
| 409 | 20241017 | 120200 | 771291581 | 1390 | 1390 | 1390 | 1390 | 1781 |
| 410 | 20241017 | 120100 | 768815991 | 1391 | 1391 | 1391 | 1391 | 3039 |
| 411 | 20241017 | 120000 | 764588742 | 1392 | 1392 | 1392 | 1392 | 0 |
| 412 | 20241017 | 115900 | 764588742 | 1392 | 1392 | 1392 | 1392 | 0 |
| 413 | 20241017 | 115800 | 764588742 | 1392 | 1392 | 1392 | 1391 | 7 |
| 414 | 20241017 | 115700 | 764579002 | 1393 | 1393 | 1393 | 1393 | 109 |
| 415 | 20241017 | 115600 | 764427165 | 1393 | 1392 | 1393 | 1392 | 277 |
| 416 | 20241017 | 115500 | 764041305 | 1393 | 1392 | 1393 | 1392 | 186 |
| 417 | 20241017 | 115400 | 763782354 | 1391 | 1391 | 1392 | 1391 | 502 |
| 418 | 20241017 | 115300 | 763083572 | 1391 | 1392 | 1392 | 1391 | 1526 |
| 419 | 20241017 | 115200 | 760960800 | 1393 | 1393 | 1393 | 1393 | 4 |
| 420 | 20241017 | 115100 | 760955228 | 1393 | 1393 | 1393 | 1393 | 0 |
| 421 | 20241017 | 115000 | 760955228 | 1393 | 1393 | 1393 | 1393 | 33 |
| 422 | 20241017 | 114900 | 760909259 | 1393 | 1392 | 1393 | 1392 | 19 |
| 423 | 20241017 | 114800 | 760882796 | 1393 | 1393 | 1393 | 1393 | 0 |
| 424 | 20241017 | 114700 | 760882796 | 1393 | 1393 | 1393 | 1393 | 72 |
| 425 | 20241017 | 114600 | 760782500 | 1393 | 1392 | 1393 | 1392 | 2 |
| 426 | 20241017 | 114500 | 760779715 | 1392 | 1392 | 1392 | 1392 | 0 |
| 427 | 20241017 | 114400 | 760779715 | 1392 | 1391 | 1392 | 1391 | 300 |
| 428 | 20241017 | 114300 | 760362316 | 1392 | 1392 | 1392 | 1392 | 2 |
| 429 | 20241017 | 114200 | 760359532 | 1392 | 1393 | 1393 | 1391 | 74 |
| 430 | 20241017 | 114100 | 760256498 | 1392 | 1393 | 1393 | 1392 | 879 |
| 431 | 20241017 | 114000 | 759032141 | 1396 | 1395 | 1396 | 1394 | 332 |
| 432 | 20241017 | 113900 | 758569297 | 1396 | 1396 | 1396 | 1396 | 138 |
| 433 | 20241017 | 113800 | 758376649 | 1396 | 1394 | 1396 | 1394 | 618 |
| 434 | 20241017 | 113700 | 757515044 | 1395 | 1397 | 1397 | 1395 | 120 |
| 435 | 20241017 | 113600 | 757347608 | 1396 | 1395 | 1397 | 1395 | 7379 |
| 436 | 20241017 | 113500 | 747052009 | 1395 | 1393 | 1395 | 1393 | 1692 |
| 437 | 20241017 | 113400 | 744693992 | 1393 | 1392 | 1393 | 1392 | 2404 |
| 438 | 20241017 | 113300 | 741347619 | 1391 | 1391 | 1391 | 1391 | 41 |
| 439 | 20241017 | 113200 | 741290588 | 1392 | 1392 | 1392 | 1392 | 258 |
| 440 | 20241017 | 113100 | 740931452 | 1392 | 1392 | 1392 | 1392 | 468 |
| 441 | 20241017 | 113000 | 740279996 | 1392 | 1389 | 1392 | 1389 | 2853 |
| 442 | 20241017 | 112900 | 736315119 | 1389 | 1387 | 1389 | 1387 | 1949 |
| 443 | 20241017 | 112800 | 733608102 | 1389 | 1389 | 1389 | 1389 | 4061 |
| 444 | 20241017 | 112700 | 727967373 | 1389 | 1385 | 1389 | 1385 | 497 |
| 445 | 20241017 | 112600 | 727277785 | 1388 | 1388 | 1388 | 1388 | 0 |
| 446 | 20241017 | 112500 | 727277785 | 1388 | 1388 | 1388 | 1388 | 0 |
| 447 | 20241017 | 112400 | 727277785 | 1388 | 1388 | 1388 | 1388 | 2 |
| 448 | 20241017 | 112300 | 727275009 | 1384 | 1384 | 1384 | 1384 | 35 |
| 449 | 20241017 | 112200 | 727226569 | 1389 | 1389 | 1389 | 1389 | 0 |
| 450 | 20241017 | 112100 | 727226569 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20241017 | 112000 | 727226569 | 1389 | 1387 | 1389 | 1386 | 383 |
| 452 | 20241017 | 111900 | 726695494 | 1387 | 1387 | 1387 | 1387 | 0 |
| 453 | 20241017 | 111800 | 726695494 | 1387 | 1391 | 1391 | 1387 | 885 |
| 454 | 20241017 | 111700 | 725467979 | 1392 | 1390 | 1392 | 1390 | 1257 |
| 455 | 20241017 | 111600 | 723720641 | 1390 | 1390 | 1390 | 1390 | 0 |
| 456 | 20241017 | 111500 | 723720641 | 1390 | 1390 | 1390 | 1387 | 151 |
| 457 | 20241017 | 111400 | 723511042 | 1390 | 1389 | 1390 | 1389 | 110 |
| 458 | 20241017 | 111300 | 723358244 | 1389 | 1388 | 1389 | 1388 | 144 |
| 459 | 20241017 | 111200 | 723158317 | 1388 | 1387 | 1388 | 1386 | 1133 |
| 460 | 20241017 | 111100 | 721586907 | 1386 | 1386 | 1386 | 1386 | 1 |
| 461 | 20241017 | 111000 | 721585521 | 1387 | 1387 | 1387 | 1387 | 0 |
| 462 | 20241017 | 110900 | 721585521 | 1387 | 1385 | 1387 | 1383 | 1066 |
| 463 | 20241017 | 110800 | 720110196 | 1386 | 1385 | 1386 | 1385 | 1835 |
| 464 | 20241017 | 110700 | 717567721 | 1385 | 1384 | 1385 | 1384 | 295 |
| 465 | 20241017 | 110600 | 717159147 | 1384 | 1383 | 1384 | 1383 | 971 |
| 466 | 20241017 | 110500 | 715816253 | 1383 | 1383 | 1383 | 1383 | 18 |
| 467 | 20241017 | 110400 | 715791359 | 1382 | 1383 | 1383 | 1382 | 1111 |
| 468 | 20241017 | 110300 | 714254847 | 1385 | 1385 | 1385 | 1385 | 0 |
| 469 | 20241017 | 110200 | 714254847 | 1385 | 1385 | 1385 | 1385 | 859 |
| 470 | 20241017 | 110100 | 713065132 | 1386 | 1384 | 1386 | 1384 | 77 |
| 471 | 20241017 | 110000 | 712958438 | 1379 | 1379 | 1379 | 1379 | 699 |
| 472 | 20241017 | 105900 | 711994517 | 1379 | 1380 | 1380 | 1379 | 200 |
| 473 | 20241017 | 105800 | 711718716 | 1380 | 1383 | 1383 | 1380 | 5 |
| 474 | 20241017 | 105700 | 711711810 | 1386 | 1384 | 1386 | 1384 | 3 |
| 475 | 20241017 | 105600 | 711707655 | 1384 | 1387 | 1387 | 1383 | 303 |
| 476 | 20241017 | 105500 | 711287404 | 1387 | 1386 | 1387 | 1386 | 521 |
| 477 | 20241017 | 105400 | 710565125 | 1388 | 1385 | 1388 | 1378 | 8366 |
| 478 | 20241017 | 105300 | 698975325 | 1387 | 1383 | 1387 | 1383 | 417 |
| 479 | 20241017 | 105200 | 698398198 | 1382 | 1381 | 1382 | 1381 | 1052 |
| 480 | 20241017 | 105100 | 696944809 | 1382 | 1381 | 1382 | 1381 | 217 |
| 481 | 20241017 | 105000 | 696644921 | 1382 | 1381 | 1382 | 1381 | 627 |
| 482 | 20241017 | 104900 | 695778924 | 1381 | 1381 | 1381 | 1381 | 0 |
| 483 | 20241017 | 104800 | 695778924 | 1381 | 1381 | 1381 | 1381 | 5 |
| 484 | 20241017 | 104700 | 695772019 | 1383 | 1380 | 1383 | 1380 | 259 |
| 485 | 20241017 | 104600 | 695413838 | 1379 | 1378 | 1379 | 1378 | 1008 |
| 486 | 20241017 | 104500 | 694024059 | 1379 | 1382 | 1382 | 1379 | 2893 |
| 487 | 20241017 | 104400 | 690030072 | 1381 | 1382 | 1383 | 1379 | 1843 |
| 488 | 20241017 | 104300 | 687483324 | 1380 | 1379 | 1380 | 1379 | 795 |
| 489 | 20241017 | 104200 | 686386457 | 1379 | 1379 | 1379 | 1379 | 2035 |
| 490 | 20241017 | 104100 | 683580192 | 1377 | 1377 | 1380 | 1377 | 8488 |
| 491 | 20241017 | 104000 | 671883754 | 1377 | 1377 | 1377 | 1374 | 685 |
| 492 | 20241017 | 103900 | 670941461 | 1375 | 1375 | 1375 | 1375 | 920 |
| 493 | 20241017 | 103800 | 669676461 | 1375 | 1375 | 1375 | 1374 | 398 |
| 494 | 20241017 | 103700 | 669129555 | 1374 | 1375 | 1375 | 1374 | 2059 |
| 495 | 20241017 | 103600 | 666299451 | 1375 | 1377 | 1377 | 1375 | 591 |
| 496 | 20241017 | 103500 | 665486804 | 1377 | 1377 | 1377 | 1375 | 15015 |
| 497 | 20241017 | 103400 | 644837723 | 1377 | 1377 | 1377 | 1377 | 700 |
| 498 | 20241017 | 103300 | 643873823 | 1377 | 1377 | 1377 | 1377 | 211 |
| 499 | 20241017 | 103200 | 643583276 | 1378 | 1380 | 1380 | 1378 | 2254 |
| 500 | 20241017 | 103100 | 640476060 | 1379 | 1382 | 1382 | 1379 | 58 |
| 501 | 20241017 | 103000 | 640396065 | 1381 | 1381 | 1381 | 1379 | 1983 |
| 502 | 20241017 | 102900 | 637658616 | 1382 | 1381 | 1382 | 1381 | 2 |
| 503 | 20241017 | 102800 | 637655853 | 1378 | 1381 | 1381 | 1378 | 2700 |
| 504 | 20241017 | 102700 | 633934485 | 1381 | 1383 | 1383 | 1379 | 77 |
| 505 | 20241017 | 102600 | 633828036 | 1379 | 1379 | 1379 | 1379 | 745 |
| 506 | 20241017 | 102500 | 632800681 | 1379 | 1379 | 1379 | 1379 | 700 |
| 507 | 20241017 | 102400 | 631835381 | 1379 | 1379 | 1379 | 1379 | 20 |
| 508 | 20241017 | 102300 | 631807801 | 1379 | 1379 | 1379 | 1379 | 593 |
| 509 | 20241017 | 102200 | 630990054 | 1379 | 1384 | 1384 | 1379 | 5002 |
| 510 | 20241017 | 102100 | 624067296 | 1379 | 1384 | 1384 | 1379 | 4412 |
| 511 | 20241017 | 102000 | 617981638 | 1384 | 1384 | 1384 | 1384 | 0 |
| 512 | 20241017 | 101900 | 617981638 | 1384 | 1380 | 1384 | 1379 | 10883 |
| 513 | 20241017 | 101800 | 602933591 | 1378 | 1378 | 1378 | 1378 | 143 |
| 514 | 20241017 | 101700 | 602736537 | 1378 | 1378 | 1378 | 1378 | 17 |
| 515 | 20241017 | 101600 | 602713111 | 1376 | 1377 | 1378 | 1376 | 2310 |
| 516 | 20241017 | 101500 | 599534536 | 1378 | 1377 | 1378 | 1376 | 883 |
| 517 | 20241017 | 101400 | 598319313 | 1378 | 1379 | 1379 | 1378 | 3 |
| 518 | 20241017 | 101300 | 598315178 | 1377 | 1378 | 1378 | 1377 | 3137 |
| 519 | 20241017 | 101200 | 593994807 | 1378 | 1378 | 1381 | 1377 | 2164 |
| 520 | 20241017 | 101100 | 591014685 | 1378 | 1377 | 1378 | 1377 | 1137 |
| 521 | 20241017 | 101000 | 589448809 | 1377 | 1378 | 1378 | 1377 | 2184 |
| 522 | 20241017 | 100900 | 586440960 | 1378 | 1379 | 1379 | 1377 | 4370 |
| 523 | 20241017 | 100800 | 580421240 | 1379 | 1380 | 1380 | 1378 | 7421 |
| 524 | 20241017 | 100700 | 570188070 | 1380 | 1380 | 1380 | 1380 | 5324 |
| 525 | 20241017 | 100600 | 562840950 | 1381 | 1382 | 1382 | 1381 | 3449 |
| 526 | 20241017 | 100500 | 558077818 | 1382 | 1382 | 1383 | 1382 | 568 |
| 527 | 20241017 | 100400 | 557292807 | 1383 | 1382 | 1383 | 1382 | 716 |
| 528 | 20241017 | 100300 | 556303294 | 1382 | 1383 | 1383 | 1382 | 3519 |
| 529 | 20241017 | 100200 | 551438717 | 1384 | 1385 | 1385 | 1384 | 977 |
| 530 | 20241017 | 100100 | 550086548 | 1385 | 1386 | 1386 | 1385 | 1937 |
| 531 | 20241017 | 100000 | 547403800 | 1386 | 1386 | 1386 | 1386 | 66 |
| 532 | 20241017 | 095900 | 547312324 | 1386 | 1387 | 1387 | 1385 | 2326 |
| 533 | 20241017 | 095800 | 544088696 | 1390 | 1387 | 1390 | 1387 | 30 |
| 534 | 20241017 | 095700 | 544047063 | 1386 | 1385 | 1386 | 1385 | 493 |
| 535 | 20241017 | 095600 | 543364020 | 1385 | 1385 | 1385 | 1385 | 2 |
| 536 | 20241017 | 095500 | 543361250 | 1384 | 1385 | 1385 | 1384 | 1013 |
| 537 | 20241017 | 095400 | 541958442 | 1385 | 1385 | 1385 | 1385 | 301 |
| 538 | 20241017 | 095300 | 541541557 | 1386 | 1386 | 1386 | 1386 | 11 |
| 539 | 20241017 | 095200 | 541526311 | 1386 | 1385 | 1386 | 1385 | 11 |
| 540 | 20241017 | 095100 | 541511066 | 1383 | 1384 | 1384 | 1383 | 608 |
| 541 | 20241017 | 095000 | 540669791 | 1384 | 1384 | 1385 | 1384 | 340 |
| 542 | 20241017 | 094900 | 540199230 | 1384 | 1385 | 1385 | 1382 | 3423 |
| 543 | 20241017 | 094800 | 535464372 | 1386 | 1391 | 1391 | 1386 | 18 |
| 544 | 20241017 | 094700 | 535439349 | 1394 | 1384 | 1394 | 1384 | 3004 |
| 545 | 20241017 | 094600 | 531265371 | 1382 | 1383 | 1384 | 1382 | 425 |
| 546 | 20241017 | 094500 | 530677960 | 1384 | 1384 | 1385 | 1384 | 2147 |
| 547 | 20241017 | 094400 | 527705563 | 1383 | 1383 | 1383 | 1382 | 979 |
| 548 | 20241017 | 094300 | 526352367 | 1382 | 1382 | 1382 | 1382 | 2 |
| 549 | 20241017 | 094200 | 526349603 | 1382 | 1382 | 1382 | 1382 | 333 |
| 550 | 20241017 | 094100 | 525889397 | 1382 | 1383 | 1383 | 1382 | 1901 |
| 551 | 20241017 | 094000 | 523262214 | 1382 | 1382 | 1383 | 1381 | 5829 |
| 552 | 20241017 | 093900 | 515206821 | 1382 | 1383 | 1383 | 1382 | 447 |
| 553 | 20241017 | 093800 | 514588621 | 1383 | 1385 | 1385 | 1383 | 2070 |
| 554 | 20241017 | 093700 | 511724777 | 1383 | 1385 | 1385 | 1383 | 8291 |
| 555 | 20241017 | 093600 | 500243984 | 1385 | 1388 | 1388 | 1385 | 12092 |
| 556 | 20241017 | 093500 | 483473605 | 1391 | 1387 | 1391 | 1387 | 5291 |
| 557 | 20241017 | 093400 | 476119122 | 1387 | 1388 | 1391 | 1387 | 1557 |
| 558 | 20241017 | 093300 | 473958487 | 1387 | 1385 | 1388 | 1384 | 7557 |
| 559 | 20241017 | 093200 | 463490650 | 1385 | 1382 | 1385 | 1382 | 732 |
| 560 | 20241017 | 093100 | 462478867 | 1381 | 1382 | 1382 | 1381 | 930 |
| 561 | 20241017 | 093000 | 461194251 | 1382 | 1381 | 1382 | 1379 | 12245 |
| 562 | 20241017 | 092900 | 444292747 | 1382 | 1384 | 1385 | 1381 | 3398 |
| 563 | 20241017 | 092800 | 439592234 | 1382 | 1385 | 1385 | 1381 | 10399 |
| 564 | 20241017 | 092700 | 425213192 | 1388 | 1385 | 1388 | 1384 | 868 |
| 565 | 20241017 | 092600 | 424011333 | 1385 | 1387 | 1387 | 1385 | 6474 |
| 566 | 20241017 | 092500 | 415042414 | 1388 | 1388 | 1388 | 1388 | 60 |
| 567 | 20241017 | 092400 | 414959134 | 1387 | 1388 | 1388 | 1387 | 872 |
| 568 | 20241017 | 092300 | 413749098 | 1387 | 1387 | 1387 | 1387 | 1085 |
| 569 | 20241017 | 092200 | 412244203 | 1387 | 1388 | 1388 | 1387 | 3839 |
| 570 | 20241017 | 092100 | 406919509 | 1395 | 1394 | 1395 | 1394 | 2452 |
| 571 | 20241017 | 092000 | 403501420 | 1394 | 1393 | 1394 | 1386 | 1550 |
| 572 | 20241017 | 091900 | 401342534 | 1393 | 1389 | 1393 | 1385 | 3700 |
| 573 | 20241017 | 091800 | 396206811 | 1386 | 1386 | 1386 | 1386 | 1 |
| 574 | 20241017 | 091700 | 396205425 | 1384 | 1386 | 1389 | 1383 | 44181 |
| 575 | 20241017 | 091600 | 335045869 | 1387 | 1386 | 1387 | 1386 | 443 |
| 576 | 20241017 | 091500 | 334431675 | 1387 | 1386 | 1387 | 1385 | 3988 |
| 577 | 20241017 | 091400 | 328905642 | 1386 | 1387 | 1387 | 1386 | 1124 |
| 578 | 20241017 | 091300 | 327346704 | 1387 | 1386 | 1387 | 1386 | 911 |
| 579 | 20241017 | 091200 | 326083347 | 1385 | 1387 | 1388 | 1385 | 5235 |
| 580 | 20241017 | 091100 | 318828106 | 1387 | 1384 | 1387 | 1384 | 2413 |
| 581 | 20241017 | 091000 | 315486784 | 1385 | 1387 | 1389 | 1385 | 13712 |
| 582 | 20241017 | 090900 | 296457630 | 1387 | 1390 | 1390 | 1387 | 10289 |
| 583 | 20241017 | 090800 | 282166032 | 1389 | 1393 | 1395 | 1389 | 7089 |
| 584 | 20241017 | 090700 | 272297841 | 1389 | 1394 | 1394 | 1389 | 5402 |
| 585 | 20241017 | 090600 | 264781833 | 1394 | 1390 | 1394 | 1387 | 10570 |
| 586 | 20241017 | 090500 | 250097580 | 1389 | 1389 | 1390 | 1388 | 7377 |
| 587 | 20241017 | 090400 | 239849905 | 1389 | 1390 | 1391 | 1381 | 36848 |
| 588 | 20241017 | 090300 | 188739080 | 1390 | 1395 | 1395 | 1390 | 21762 |
| 589 | 20241017 | 090200 | 158444411 | 1394 | 1397 | 1397 | 1392 | 10205 |
| 590 | 20241017 | 090100 | 144222773 | 1398 | 1404 | 1409 | 1398 | 18273 |
| 591 | 20241017 | 090000 | 118594312 | 1407 | 1396 | 1407 | 1393 | 58512 |