29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 3 | 20250116 | 184800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250116 | 184700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250116 | 184600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250116 | 184500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250116 | 184400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250116 | 184300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250116 | 184200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250116 | 184100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250116 | 184000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250116 | 183900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250116 | 183800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250116 | 183700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250116 | 183600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250116 | 183500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250116 | 183400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250116 | 183300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250116 | 183200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250116 | 183100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250116 | 183000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250116 | 182900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250116 | 182800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250116 | 182700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250116 | 182600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250116 | 182500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250116 | 182400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250116 | 182300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250116 | 182200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250116 | 182100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250116 | 182000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250116 | 181900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 33 | 20250116 | 181800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250116 | 181700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250116 | 181600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250116 | 181500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250116 | 181400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250116 | 181300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250116 | 181200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250116 | 181100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250116 | 181000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250116 | 180900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250116 | 180800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250116 | 180700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250116 | 180600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250116 | 180500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250116 | 180400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250116 | 180300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250116 | 180200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250116 | 180100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250116 | 180000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250116 | 175900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250116 | 175800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250116 | 175700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250116 | 175600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250116 | 175500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250116 | 175400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250116 | 175300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250116 | 175200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250116 | 175100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250116 | 175000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250116 | 174900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 63 | 20250116 | 174800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250116 | 174700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250116 | 174600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250116 | 174500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250116 | 174400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250116 | 174300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250116 | 174200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250116 | 174100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250116 | 174000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250116 | 173900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250116 | 173800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250116 | 173700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250116 | 173600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250116 | 173500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250116 | 173400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250116 | 173300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250116 | 173200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250116 | 173100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250116 | 173000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250116 | 172900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250116 | 172800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250116 | 172700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250116 | 172600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250116 | 172500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250116 | 172400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250116 | 172300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250116 | 172200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250116 | 172100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250116 | 172000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250116 | 171900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 93 | 20250116 | 171800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250116 | 171700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250116 | 171600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250116 | 171500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250116 | 171400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250116 | 171300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250116 | 171200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250116 | 171100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250116 | 171000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250116 | 170900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250116 | 170800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250116 | 170700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250116 | 170600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250116 | 170500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250116 | 170400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250116 | 170300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250116 | 170200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250116 | 170100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250116 | 170000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250116 | 165900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250116 | 165800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250116 | 165700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250116 | 165600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250116 | 165500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250116 | 165400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250116 | 165300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250116 | 165200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250116 | 165100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250116 | 165000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250116 | 164900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 123 | 20250116 | 164800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250116 | 164700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250116 | 164600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250116 | 164500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250116 | 164400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250116 | 164300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250116 | 164200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250116 | 164100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250116 | 164000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250116 | 163900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250116 | 163800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250116 | 163700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250116 | 163600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250116 | 163500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250116 | 163400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250116 | 163300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250116 | 163200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250116 | 163100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250116 | 163000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250116 | 162900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250116 | 162800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250116 | 162700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250116 | 162600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250116 | 162500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250116 | 162400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250116 | 162300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250116 | 162200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250116 | 162100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250116 | 162000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250116 | 161900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 153 | 20250116 | 161800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250116 | 161700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250116 | 161600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250116 | 161500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250116 | 161400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250116 | 161300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250116 | 161200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250116 | 161100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250116 | 161000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250116 | 160900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250116 | 160800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250116 | 160700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250116 | 160600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250116 | 160500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250116 | 160400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250116 | 160300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250116 | 160200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250116 | 160100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250116 | 160000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250116 | 155900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250116 | 155800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250116 | 155700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250116 | 155600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250116 | 155500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250116 | 155400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250116 | 155300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250116 | 155200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250116 | 155100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250116 | 155000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250116 | 154900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 183 | 20250116 | 154800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250116 | 154700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250116 | 154600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250116 | 154500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250116 | 154400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250116 | 154300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250116 | 154200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250116 | 154100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250116 | 154000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250116 | 153900 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250116 | 153800 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250116 | 153700 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250116 | 153600 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250116 | 153500 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250116 | 153400 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250116 | 153300 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250116 | 153200 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250116 | 153100 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250116 | 153000 | 6311112100 | 2370 | 2370 | 2370 | 2370 | 82676 |
| 202 | 20250116 | 152900 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20250116 | 152800 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20250116 | 152700 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20250116 | 152600 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20250116 | 152500 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20250116 | 152400 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20250116 | 152300 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20250116 | 152200 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20250116 | 152100 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20250116 | 152000 | 6115169980 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20250116 | 151900 | 6115169980 | 2365 | 2365 | 2370 | 2360 | 46053 |
| 213 | 20250116 | 151800 | 6006312070 | 2365 | 2360 | 2365 | 2350 | 35255 |
| 214 | 20250116 | 151700 | 5923096245 | 2360 | 2355 | 2360 | 2355 | 19854 |
| 215 | 20250116 | 151600 | 5876338765 | 2355 | 2355 | 2355 | 2350 | 13038 |
| 216 | 20250116 | 151500 | 5845655410 | 2355 | 2350 | 2355 | 2350 | 15353 |
| 217 | 20250116 | 151400 | 5809518955 | 2350 | 2355 | 2355 | 2350 | 10174 |
| 218 | 20250116 | 151300 | 5785599940 | 2350 | 2355 | 2355 | 2350 | 25475 |
| 219 | 20250116 | 151200 | 5725685765 | 2350 | 2360 | 2360 | 2350 | 13549 |
| 220 | 20250116 | 151100 | 5693820775 | 2360 | 2360 | 2360 | 2355 | 11591 |
| 221 | 20250116 | 151000 | 5666482835 | 2360 | 2355 | 2360 | 2350 | 52371 |
| 222 | 20250116 | 150900 | 5543160815 | 2355 | 2350 | 2360 | 2340 | 25212 |
| 223 | 20250116 | 150800 | 5483852105 | 2355 | 2360 | 2365 | 2350 | 25511 |
| 224 | 20250116 | 150700 | 5423713795 | 2360 | 2335 | 2380 | 2335 | 136416 |
| 225 | 20250116 | 150600 | 5101934920 | 2335 | 2335 | 2335 | 2330 | 5750 |
| 226 | 20250116 | 150500 | 5088511220 | 2335 | 2330 | 2335 | 2330 | 2114 |
| 227 | 20250116 | 150400 | 5083580195 | 2330 | 2335 | 2335 | 2330 | 2307 |
| 228 | 20250116 | 150300 | 5078198380 | 2335 | 2325 | 2335 | 2325 | 3120 |
| 229 | 20250116 | 150200 | 5070929480 | 2330 | 2330 | 2335 | 2330 | 3657 |
| 230 | 20250116 | 150100 | 5062408610 | 2330 | 2325 | 2330 | 2325 | 238 |
| 231 | 20250116 | 150000 | 5061854075 | 2330 | 2325 | 2330 | 2325 | 3727 |
| 232 | 20250116 | 145900 | 5053180170 | 2330 | 2325 | 2330 | 2325 | 2320 |
| 233 | 20250116 | 145800 | 5047781660 | 2335 | 2335 | 2335 | 2335 | 825 |
| 234 | 20250116 | 145700 | 5045855285 | 2335 | 2335 | 2335 | 2325 | 6256 |
| 235 | 20250116 | 145600 | 5031303930 | 2335 | 2335 | 2335 | 2330 | 8872 |
| 236 | 20250116 | 145500 | 5010631510 | 2335 | 2335 | 2335 | 2330 | 710 |
| 237 | 20250116 | 145400 | 5008974610 | 2335 | 2340 | 2340 | 2335 | 13711 |
| 238 | 20250116 | 145300 | 4976909345 | 2340 | 2340 | 2340 | 2335 | 11878 |
| 239 | 20250116 | 145200 | 4949123630 | 2335 | 2330 | 2340 | 2325 | 44152 |
| 240 | 20250116 | 145100 | 4846202740 | 2325 | 2325 | 2330 | 2325 | 1794 |
| 241 | 20250116 | 145000 | 4842031645 | 2330 | 2325 | 2330 | 2325 | 30022 |
| 242 | 20250116 | 144900 | 4772217570 | 2325 | 2320 | 2325 | 2315 | 12067 |
| 243 | 20250116 | 144800 | 4744239245 | 2325 | 2325 | 2325 | 2325 | 18 |
| 244 | 20250116 | 144700 | 4744197395 | 2325 | 2320 | 2325 | 2320 | 7698 |
| 245 | 20250116 | 144600 | 4726337910 | 2320 | 2320 | 2320 | 2320 | 3383 |
| 246 | 20250116 | 144500 | 4718489350 | 2320 | 2320 | 2320 | 2315 | 2299 |
| 247 | 20250116 | 144400 | 4713158525 | 2320 | 2315 | 2320 | 2315 | 315 |
| 248 | 20250116 | 144300 | 4712429250 | 2315 | 2315 | 2320 | 2315 | 626 |
| 249 | 20250116 | 144200 | 4710979785 | 2320 | 2320 | 2320 | 2315 | 16504 |
| 250 | 20250116 | 144100 | 4672742795 | 2320 | 2320 | 2320 | 2320 | 4128 |
| 251 | 20250116 | 144000 | 4663165835 | 2320 | 2320 | 2320 | 2320 | 22 |
| 252 | 20250116 | 143900 | 4663114795 | 2320 | 2320 | 2320 | 2315 | 1774 |
| 253 | 20250116 | 143800 | 4659001365 | 2320 | 2320 | 2325 | 2320 | 11265 |
| 254 | 20250116 | 143700 | 4632866555 | 2325 | 2320 | 2325 | 2320 | 138 |
| 255 | 20250116 | 143600 | 4632546110 | 2320 | 2325 | 2325 | 2320 | 658 |
| 256 | 20250116 | 143500 | 4631018390 | 2320 | 2325 | 2325 | 2320 | 9891 |
| 257 | 20250116 | 143400 | 4608033150 | 2325 | 2310 | 2325 | 2310 | 23222 |
| 258 | 20250116 | 143300 | 4554241665 | 2310 | 2310 | 2315 | 2310 | 28449 |
| 259 | 20250116 | 143200 | 4488523265 | 2310 | 2315 | 2315 | 2310 | 9670 |
| 260 | 20250116 | 143100 | 4466185310 | 2310 | 2315 | 2315 | 2310 | 15112 |
| 261 | 20250116 | 143000 | 4431276040 | 2310 | 2310 | 2315 | 2305 | 2559 |
| 262 | 20250116 | 142900 | 4425369230 | 2315 | 2310 | 2315 | 2305 | 12045 |
| 263 | 20250116 | 142800 | 4397555810 | 2310 | 2310 | 2310 | 2305 | 21177 |
| 264 | 20250116 | 142700 | 4348723060 | 2310 | 2315 | 2320 | 2310 | 55531 |
| 265 | 20250116 | 142600 | 4220321445 | 2320 | 2320 | 2320 | 2320 | 742 |
| 266 | 20250116 | 142500 | 4218600005 | 2320 | 2320 | 2320 | 2315 | 781 |
| 267 | 20250116 | 142400 | 4216789085 | 2320 | 2315 | 2320 | 2315 | 4820 |
| 268 | 20250116 | 142300 | 4205607860 | 2320 | 2320 | 2320 | 2315 | 24336 |
| 269 | 20250116 | 142200 | 4149151880 | 2325 | 2320 | 2325 | 2320 | 1658 |
| 270 | 20250116 | 142100 | 4145305315 | 2320 | 2325 | 2325 | 2320 | 1125 |
| 271 | 20250116 | 142000 | 4142695310 | 2320 | 2320 | 2325 | 2320 | 5968 |
| 272 | 20250116 | 141900 | 4128849495 | 2325 | 2320 | 2325 | 2320 | 204 |
| 273 | 20250116 | 141800 | 4128376195 | 2325 | 2325 | 2325 | 2320 | 5996 |
| 274 | 20250116 | 141700 | 4114457085 | 2325 | 2320 | 2325 | 2320 | 1457 |
| 275 | 20250116 | 141600 | 4111071580 | 2325 | 2325 | 2325 | 2325 | 3010 |
| 276 | 20250116 | 141500 | 4104073330 | 2325 | 2320 | 2325 | 2320 | 1269 |
| 277 | 20250116 | 141400 | 4101129235 | 2320 | 2325 | 2325 | 2320 | 1834 |
| 278 | 20250116 | 141300 | 4096871390 | 2325 | 2325 | 2330 | 2320 | 7052 |
| 279 | 20250116 | 141200 | 4080482965 | 2330 | 2330 | 2330 | 2330 | 105 |
| 280 | 20250116 | 141100 | 4080238315 | 2330 | 2330 | 2330 | 2330 | 501 |
| 281 | 20250116 | 141000 | 4079070985 | 2325 | 2330 | 2330 | 2325 | 1705 |
| 282 | 20250116 | 140900 | 4075100835 | 2330 | 2330 | 2330 | 2330 | 4 |
| 283 | 20250116 | 140800 | 4075091515 | 2330 | 2325 | 2330 | 2325 | 547 |
| 284 | 20250116 | 140700 | 4073818980 | 2325 | 2330 | 2330 | 2325 | 3644 |
| 285 | 20250116 | 140600 | 4065345865 | 2325 | 2325 | 2325 | 2325 | 821 |
| 286 | 20250116 | 140500 | 4063437040 | 2330 | 2330 | 2330 | 2330 | 296 |
| 287 | 20250116 | 140400 | 4062747360 | 2330 | 2330 | 2330 | 2330 | 13 |
| 288 | 20250116 | 140300 | 4062717070 | 2325 | 2325 | 2325 | 2325 | 6336 |
| 289 | 20250116 | 140200 | 4047985870 | 2330 | 2325 | 2330 | 2325 | 1671 |
| 290 | 20250116 | 140100 | 4044097330 | 2325 | 2325 | 2325 | 2320 | 1621 |
| 291 | 20250116 | 140000 | 4040329005 | 2325 | 2325 | 2325 | 2325 | 129 |
| 292 | 20250116 | 135900 | 4040029080 | 2325 | 2320 | 2325 | 2320 | 714 |
| 293 | 20250116 | 135800 | 4038371030 | 2325 | 2320 | 2325 | 2320 | 2741 |
| 294 | 20250116 | 135700 | 4032009130 | 2325 | 2325 | 2330 | 2325 | 15018 |
| 295 | 20250116 | 135600 | 3997087580 | 2325 | 2330 | 2330 | 2320 | 2321 |
| 296 | 20250116 | 135500 | 3991691415 | 2320 | 2320 | 2325 | 2320 | 10767 |
| 297 | 20250116 | 135400 | 3966690320 | 2325 | 2320 | 2325 | 2320 | 1598 |
| 298 | 20250116 | 135300 | 3962975320 | 2325 | 2320 | 2325 | 2320 | 448 |
| 299 | 20250116 | 135200 | 3961934370 | 2320 | 2325 | 2325 | 2320 | 754 |
| 300 | 20250116 | 135100 | 3960184315 | 2325 | 2320 | 2325 | 2320 | 1784 |
| 301 | 20250116 | 135000 | 3956039215 | 2325 | 2325 | 2325 | 2320 | 7457 |
| 302 | 20250116 | 134900 | 3938703090 | 2325 | 2325 | 2325 | 2325 | 3660 |
| 303 | 20250116 | 134800 | 3930193590 | 2320 | 2320 | 2320 | 2320 | 345 |
| 304 | 20250116 | 134700 | 3929393190 | 2325 | 2325 | 2325 | 2325 | 153 |
| 305 | 20250116 | 134600 | 3929037465 | 2320 | 2320 | 2320 | 2320 | 15 |
| 306 | 20250116 | 134500 | 3929002665 | 2320 | 2320 | 2325 | 2320 | 6800 |
| 307 | 20250116 | 134400 | 3913205910 | 2325 | 2325 | 2325 | 2325 | 1026 |
| 308 | 20250116 | 134300 | 3910820460 | 2320 | 2320 | 2325 | 2320 | 2067 |
| 309 | 20250116 | 134200 | 3906025010 | 2325 | 2335 | 2335 | 2325 | 29471 |
| 310 | 20250116 | 134100 | 3837504710 | 2335 | 2325 | 2335 | 2325 | 3724 |
| 311 | 20250116 | 134000 | 3828838000 | 2330 | 2330 | 2330 | 2325 | 176 |
| 312 | 20250116 | 133900 | 3828427930 | 2330 | 2330 | 2330 | 2330 | 1284 |
| 313 | 20250116 | 133800 | 3825436210 | 2330 | 2330 | 2330 | 2325 | 777 |
| 314 | 20250116 | 133700 | 3823628970 | 2330 | 2330 | 2330 | 2325 | 3385 |
| 315 | 20250116 | 133600 | 3815754605 | 2330 | 2325 | 2330 | 2325 | 796 |
| 316 | 20250116 | 133500 | 3813903195 | 2330 | 2330 | 2335 | 2330 | 967 |
| 317 | 20250116 | 133400 | 3811650075 | 2335 | 2335 | 2335 | 2335 | 2 |
| 318 | 20250116 | 133300 | 3811645405 | 2335 | 2330 | 2335 | 2330 | 6622 |
| 319 | 20250116 | 133200 | 3796206970 | 2330 | 2330 | 2330 | 2325 | 159 |
| 320 | 20250116 | 133100 | 3795836735 | 2330 | 2335 | 2335 | 2330 | 438 |
| 321 | 20250116 | 133000 | 3794816185 | 2325 | 2335 | 2335 | 2325 | 5448 |
| 322 | 20250116 | 132900 | 3782128300 | 2335 | 2335 | 2335 | 2330 | 345 |
| 323 | 20250116 | 132800 | 3781323375 | 2335 | 2335 | 2335 | 2335 | 5469 |
| 324 | 20250116 | 132700 | 3768553260 | 2335 | 2335 | 2335 | 2330 | 326 |
| 325 | 20250116 | 132600 | 3767793610 | 2330 | 2335 | 2335 | 2330 | 190 |
| 326 | 20250116 | 132500 | 3767350110 | 2335 | 2335 | 2335 | 2335 | 1484 |
| 327 | 20250116 | 132400 | 3763884970 | 2335 | 2335 | 2335 | 2335 | 82 |
| 328 | 20250116 | 132300 | 3763693500 | 2335 | 2330 | 2335 | 2330 | 14169 |
| 329 | 20250116 | 132200 | 3730608890 | 2335 | 2335 | 2335 | 2330 | 42 |
| 330 | 20250116 | 132100 | 3730510825 | 2335 | 2335 | 2335 | 2335 | 230 |
| 331 | 20250116 | 132000 | 3729973775 | 2335 | 2335 | 2335 | 2335 | 702 |
| 332 | 20250116 | 131900 | 3728334605 | 2330 | 2335 | 2335 | 2330 | 966 |
| 333 | 20250116 | 131800 | 3726081800 | 2335 | 2335 | 2335 | 2335 | 607 |
| 334 | 20250116 | 131700 | 3724664455 | 2330 | 2325 | 2335 | 2325 | 2686 |
| 335 | 20250116 | 131600 | 3718410880 | 2330 | 2330 | 2330 | 2325 | 786 |
| 336 | 20250116 | 131500 | 3716580000 | 2330 | 2330 | 2330 | 2325 | 7955 |
| 337 | 20250116 | 131400 | 3698072565 | 2330 | 2330 | 2330 | 2325 | 27 |
| 338 | 20250116 | 131300 | 3698009770 | 2325 | 2325 | 2330 | 2325 | 661 |
| 339 | 20250116 | 131200 | 3696472935 | 2325 | 2330 | 2330 | 2325 | 1069 |
| 340 | 20250116 | 131100 | 3693987425 | 2325 | 2330 | 2330 | 2325 | 10413 |
| 341 | 20250116 | 131000 | 3669725140 | 2335 | 2335 | 2335 | 2335 | 29 |
| 342 | 20250116 | 130900 | 3669657425 | 2330 | 2335 | 2335 | 2330 | 83 |
| 343 | 20250116 | 130800 | 3669463865 | 2335 | 2335 | 2335 | 2335 | 3247 |
| 344 | 20250116 | 130700 | 3661882120 | 2335 | 2340 | 2340 | 2335 | 937 |
| 345 | 20250116 | 130600 | 3659691540 | 2340 | 2340 | 2340 | 2335 | 244 |
| 346 | 20250116 | 130500 | 3659120620 | 2335 | 2335 | 2335 | 2335 | 1002 |
| 347 | 20250116 | 130400 | 3656780950 | 2340 | 2340 | 2340 | 2335 | 11034 |
| 348 | 20250116 | 130300 | 3630966500 | 2340 | 2335 | 2340 | 2330 | 676 |
| 349 | 20250116 | 130200 | 3629389395 | 2330 | 2330 | 2335 | 2330 | 6618 |
| 350 | 20250116 | 130100 | 3613964445 | 2335 | 2335 | 2335 | 2335 | 1011 |
| 351 | 20250116 | 130000 | 3611603760 | 2330 | 2330 | 2330 | 2330 | 4438 |
| 352 | 20250116 | 125900 | 3601263220 | 2335 | 2335 | 2335 | 2330 | 588 |
| 353 | 20250116 | 125800 | 3599890490 | 2335 | 2340 | 2340 | 2330 | 1194 |
| 354 | 20250116 | 125700 | 3597103525 | 2340 | 2340 | 2340 | 2340 | 1929 |
| 355 | 20250116 | 125600 | 3592589665 | 2335 | 2340 | 2340 | 2335 | 3577 |
| 356 | 20250116 | 125500 | 3584224485 | 2340 | 2335 | 2340 | 2335 | 1260 |
| 357 | 20250116 | 125400 | 3581277090 | 2340 | 2335 | 2340 | 2335 | 13603 |
| 358 | 20250116 | 125300 | 3549511850 | 2335 | 2340 | 2340 | 2335 | 3005 |
| 359 | 20250116 | 125200 | 3542494650 | 2340 | 2335 | 2340 | 2330 | 1201 |
| 360 | 20250116 | 125100 | 3539690295 | 2335 | 2335 | 2340 | 2325 | 14017 |
| 361 | 20250116 | 125000 | 3507052745 | 2335 | 2335 | 2335 | 2335 | 558 |
| 362 | 20250116 | 124900 | 3505749815 | 2335 | 2335 | 2335 | 2330 | 1106 |
| 363 | 20250116 | 124800 | 3503169005 | 2335 | 2330 | 2335 | 2330 | 291 |
| 364 | 20250116 | 124700 | 3502489770 | 2335 | 2335 | 2345 | 2335 | 11048 |
| 365 | 20250116 | 124600 | 3476692675 | 2345 | 2345 | 2345 | 2335 | 15248 |
| 366 | 20250116 | 124500 | 3441011280 | 2345 | 2345 | 2345 | 2340 | 4762 |
| 367 | 20250116 | 124400 | 3429850540 | 2345 | 2345 | 2345 | 2345 | 8461 |
| 368 | 20250116 | 124300 | 3410009495 | 2345 | 2340 | 2345 | 2340 | 12269 |
| 369 | 20250116 | 124200 | 3381239830 | 2345 | 2340 | 2345 | 2340 | 898 |
| 370 | 20250116 | 124100 | 3379138475 | 2340 | 2335 | 2345 | 2330 | 30073 |
| 371 | 20250116 | 124000 | 3308805340 | 2335 | 2330 | 2335 | 2330 | 129 |
| 372 | 20250116 | 123900 | 3308504730 | 2335 | 2335 | 2335 | 2325 | 3327 |
| 373 | 20250116 | 123800 | 3300756475 | 2335 | 2335 | 2335 | 2330 | 17989 |
| 374 | 20250116 | 123700 | 3258829100 | 2335 | 2335 | 2335 | 2330 | 1758 |
| 375 | 20250116 | 123600 | 3254732610 | 2335 | 2335 | 2335 | 2335 | 1029 |
| 376 | 20250116 | 123500 | 3252329895 | 2335 | 2335 | 2335 | 2330 | 5394 |
| 377 | 20250116 | 123400 | 3239751615 | 2335 | 2330 | 2335 | 2330 | 433 |
| 378 | 20250116 | 123300 | 3238742670 | 2335 | 2330 | 2335 | 2330 | 1216 |
| 379 | 20250116 | 123200 | 3235905355 | 2335 | 2335 | 2335 | 2330 | 909 |
| 380 | 20250116 | 123100 | 3233784090 | 2335 | 2330 | 2335 | 2330 | 671 |
| 381 | 20250116 | 123000 | 3232220405 | 2330 | 2335 | 2335 | 2330 | 4101 |
| 382 | 20250116 | 122900 | 3222662570 | 2335 | 2335 | 2335 | 2335 | 7 |
| 383 | 20250116 | 122800 | 3222646225 | 2335 | 2335 | 2335 | 2335 | 31 |
| 384 | 20250116 | 122700 | 3222573840 | 2330 | 2330 | 2330 | 2325 | 62 |
| 385 | 20250116 | 122600 | 3222429385 | 2330 | 2335 | 2335 | 2330 | 6813 |
| 386 | 20250116 | 122500 | 3206555090 | 2335 | 2330 | 2335 | 2330 | 275 |
| 387 | 20250116 | 122400 | 3205914330 | 2330 | 2330 | 2335 | 2330 | 10058 |
| 388 | 20250116 | 122300 | 3182479175 | 2325 | 2330 | 2330 | 2325 | 1285 |
| 389 | 20250116 | 122200 | 3179485280 | 2330 | 2335 | 2335 | 2330 | 7009 |
| 390 | 20250116 | 122100 | 3163153785 | 2335 | 2335 | 2335 | 2335 | 90 |
| 391 | 20250116 | 122000 | 3162943635 | 2335 | 2330 | 2335 | 2330 | 5648 |
| 392 | 20250116 | 121900 | 3149783740 | 2330 | 2330 | 2330 | 2325 | 8342 |
| 393 | 20250116 | 121800 | 3130346900 | 2330 | 2330 | 2330 | 2330 | 205 |
| 394 | 20250116 | 121700 | 3129869250 | 2330 | 2330 | 2330 | 2330 | 597 |
| 395 | 20250116 | 121600 | 3128478240 | 2330 | 2330 | 2330 | 2325 | 826 |
| 396 | 20250116 | 121500 | 3126553670 | 2330 | 2325 | 2330 | 2325 | 3069 |
| 397 | 20250116 | 121400 | 3119418050 | 2330 | 2325 | 2330 | 2325 | 380 |
| 398 | 20250116 | 121300 | 3118532660 | 2330 | 2325 | 2330 | 2325 | 5426 |
| 399 | 20250116 | 121200 | 3105912170 | 2330 | 2330 | 2330 | 2325 | 23 |
| 400 | 20250116 | 121100 | 3105858590 | 2330 | 2330 | 2330 | 2330 | 1 |
| 401 | 20250116 | 121000 | 3105856260 | 2330 | 2330 | 2330 | 2330 | 2326 |
| 402 | 20250116 | 120900 | 3100436680 | 2335 | 2330 | 2335 | 2330 | 154 |
| 403 | 20250116 | 120800 | 3100077850 | 2335 | 2335 | 2335 | 2335 | 1 |
| 404 | 20250116 | 120700 | 3100075515 | 2335 | 2335 | 2335 | 2335 | 219 |
| 405 | 20250116 | 120600 | 3099564150 | 2335 | 2335 | 2335 | 2330 | 507 |
| 406 | 20250116 | 120500 | 3098382800 | 2335 | 2325 | 2335 | 2325 | 11652 |
| 407 | 20250116 | 120400 | 3071234745 | 2330 | 2330 | 2330 | 2330 | 10 |
| 408 | 20250116 | 120300 | 3071211445 | 2325 | 2325 | 2330 | 2325 | 331 |
| 409 | 20250116 | 120200 | 3070441720 | 2330 | 2325 | 2330 | 2325 | 4507 |
| 410 | 20250116 | 120100 | 3059962415 | 2330 | 2330 | 2330 | 2325 | 1825 |
| 411 | 20250116 | 120000 | 3055714515 | 2330 | 2325 | 2330 | 2325 | 1087 |
| 412 | 20250116 | 115900 | 3053186805 | 2325 | 2325 | 2330 | 2320 | 4251 |
| 413 | 20250116 | 115800 | 3043303230 | 2330 | 2325 | 2330 | 2320 | 6668 |
| 414 | 20250116 | 115700 | 3027802555 | 2325 | 2325 | 2325 | 2325 | 4687 |
| 415 | 20250116 | 115600 | 3016905280 | 2325 | 2325 | 2325 | 2320 | 1565 |
| 416 | 20250116 | 115500 | 3013267335 | 2320 | 2325 | 2330 | 2320 | 5600 |
| 417 | 20250116 | 115400 | 3000257825 | 2325 | 2330 | 2330 | 2325 | 6568 |
| 418 | 20250116 | 115300 | 2984987160 | 2325 | 2325 | 2325 | 2325 | 3180 |
| 419 | 20250116 | 115200 | 2977593660 | 2330 | 2330 | 2330 | 2325 | 5082 |
| 420 | 20250116 | 115100 | 2965777935 | 2330 | 2330 | 2330 | 2330 | 130 |
| 421 | 20250116 | 115000 | 2965475035 | 2330 | 2330 | 2330 | 2325 | 7330 |
| 422 | 20250116 | 114900 | 2948431705 | 2330 | 2325 | 2330 | 2325 | 672 |
| 423 | 20250116 | 114800 | 2946866415 | 2330 | 2330 | 2330 | 2325 | 747 |
| 424 | 20250116 | 114700 | 2945127410 | 2325 | 2330 | 2330 | 2325 | 13659 |
| 425 | 20250116 | 114600 | 2913347920 | 2330 | 2330 | 2330 | 2330 | 1022 |
| 426 | 20250116 | 114500 | 2910966660 | 2330 | 2330 | 2330 | 2325 | 2397 |
| 427 | 20250116 | 114400 | 2905382650 | 2330 | 2330 | 2330 | 2330 | 933 |
| 428 | 20250116 | 114300 | 2903208760 | 2325 | 2330 | 2330 | 2325 | 228 |
| 429 | 20250116 | 114200 | 2902678645 | 2325 | 2330 | 2330 | 2325 | 5021 |
| 430 | 20250116 | 114100 | 2890984715 | 2330 | 2330 | 2330 | 2330 | 51 |
| 431 | 20250116 | 114000 | 2890865885 | 2330 | 2325 | 2330 | 2325 | 1107 |
| 432 | 20250116 | 113900 | 2888292075 | 2325 | 2325 | 2325 | 2325 | 1086 |
| 433 | 20250116 | 113800 | 2885767125 | 2325 | 2325 | 2325 | 2320 | 1796 |
| 434 | 20250116 | 113700 | 2881593495 | 2325 | 2330 | 2330 | 2325 | 5109 |
| 435 | 20250116 | 113600 | 2869715030 | 2325 | 2325 | 2330 | 2325 | 400 |
| 436 | 20250116 | 113500 | 2868784605 | 2325 | 2330 | 2330 | 2325 | 181 |
| 437 | 20250116 | 113400 | 2868362880 | 2325 | 2330 | 2330 | 2325 | 2002 |
| 438 | 20250116 | 113300 | 2863708220 | 2325 | 2325 | 2330 | 2325 | 840 |
| 439 | 20250116 | 113200 | 2861752395 | 2330 | 2325 | 2330 | 2325 | 1229 |
| 440 | 20250116 | 113100 | 2858894960 | 2330 | 2330 | 2330 | 2325 | 1290 |
| 441 | 20250116 | 113000 | 2855889420 | 2330 | 2325 | 2330 | 2325 | 2217 |
| 442 | 20250116 | 112900 | 2850733560 | 2325 | 2330 | 2330 | 2325 | 444 |
| 443 | 20250116 | 112800 | 2849699070 | 2330 | 2330 | 2330 | 2325 | 229 |
| 444 | 20250116 | 112700 | 2849166500 | 2330 | 2330 | 2330 | 2330 | 295 |
| 445 | 20250116 | 112600 | 2848479150 | 2330 | 2325 | 2330 | 2320 | 3948 |
| 446 | 20250116 | 112500 | 2839304200 | 2325 | 2320 | 2325 | 2320 | 3163 |
| 447 | 20250116 | 112400 | 2831958530 | 2320 | 2320 | 2320 | 2315 | 2189 |
| 448 | 20250116 | 112300 | 2826889420 | 2315 | 2325 | 2325 | 2315 | 3132 |
| 449 | 20250116 | 112200 | 2819626145 | 2320 | 2325 | 2325 | 2320 | 1200 |
| 450 | 20250116 | 112100 | 2816842080 | 2325 | 2325 | 2325 | 2320 | 3355 |
| 451 | 20250116 | 112000 | 2809053020 | 2320 | 2320 | 2320 | 2315 | 3681 |
| 452 | 20250116 | 111900 | 2800519600 | 2320 | 2320 | 2320 | 2320 | 4087 |
| 453 | 20250116 | 111800 | 2791037760 | 2315 | 2320 | 2320 | 2315 | 2881 |
| 454 | 20250116 | 111700 | 2784354135 | 2315 | 2320 | 2320 | 2315 | 9869 |
| 455 | 20250116 | 111600 | 2761458060 | 2325 | 2320 | 2325 | 2320 | 644 |
| 456 | 20250116 | 111500 | 2759962470 | 2320 | 2320 | 2325 | 2320 | 679 |
| 457 | 20250116 | 111400 | 2758387075 | 2325 | 2325 | 2325 | 2320 | 23424 |
| 458 | 20250116 | 111300 | 2704042305 | 2325 | 2325 | 2325 | 2325 | 109 |
| 459 | 20250116 | 111200 | 2703788880 | 2320 | 2320 | 2325 | 2320 | 803 |
| 460 | 20250116 | 111100 | 2701925890 | 2325 | 2325 | 2325 | 2320 | 252 |
| 461 | 20250116 | 111000 | 2701340745 | 2325 | 2325 | 2325 | 2320 | 6605 |
| 462 | 20250116 | 110900 | 2686011610 | 2325 | 2325 | 2325 | 2320 | 302 |
| 463 | 20250116 | 110800 | 2685309465 | 2320 | 2325 | 2330 | 2320 | 15311 |
| 464 | 20250116 | 110700 | 2649748415 | 2330 | 2330 | 2330 | 2325 | 412 |
| 465 | 20250116 | 110600 | 2648788465 | 2330 | 2330 | 2330 | 2330 | 2251 |
| 466 | 20250116 | 110500 | 2643543635 | 2325 | 2330 | 2330 | 2325 | 1088 |
| 467 | 20250116 | 110400 | 2641009035 | 2330 | 2330 | 2330 | 2325 | 7634 |
| 468 | 20250116 | 110300 | 2623259965 | 2325 | 2330 | 2330 | 2325 | 4719 |
| 469 | 20250116 | 110200 | 2612277830 | 2330 | 2330 | 2330 | 2330 | 1306 |
| 470 | 20250116 | 110100 | 2609234850 | 2330 | 2330 | 2330 | 2325 | 1014 |
| 471 | 20250116 | 110000 | 2606872240 | 2325 | 2330 | 2330 | 2325 | 1417 |
| 472 | 20250116 | 105900 | 2603571710 | 2330 | 2330 | 2330 | 2325 | 7757 |
| 473 | 20250116 | 105800 | 2585531900 | 2330 | 2335 | 2335 | 2330 | 4103 |
| 474 | 20250116 | 105700 | 2575971855 | 2335 | 2335 | 2340 | 2330 | 2293 |
| 475 | 20250116 | 105600 | 2570620010 | 2340 | 2335 | 2340 | 2335 | 563 |
| 476 | 20250116 | 105500 | 2569303915 | 2340 | 2335 | 2340 | 2330 | 11497 |
| 477 | 20250116 | 105400 | 2542462800 | 2335 | 2330 | 2335 | 2330 | 1925 |
| 478 | 20250116 | 105300 | 2537976945 | 2330 | 2330 | 2330 | 2330 | 1243 |
| 479 | 20250116 | 105200 | 2535080755 | 2330 | 2325 | 2330 | 2325 | 6477 |
| 480 | 20250116 | 105100 | 2519996125 | 2330 | 2330 | 2330 | 2325 | 6091 |
| 481 | 20250116 | 105000 | 2505834425 | 2330 | 2330 | 2330 | 2325 | 2676 |
| 482 | 20250116 | 104900 | 2499607220 | 2325 | 2330 | 2330 | 2325 | 996 |
| 483 | 20250116 | 104800 | 2497286640 | 2330 | 2325 | 2330 | 2325 | 457 |
| 484 | 20250116 | 104700 | 2496224055 | 2330 | 2325 | 2330 | 2325 | 1528 |
| 485 | 20250116 | 104600 | 2492670605 | 2325 | 2325 | 2325 | 2325 | 590 |
| 486 | 20250116 | 104500 | 2491298855 | 2325 | 2320 | 2325 | 2320 | 1549 |
| 487 | 20250116 | 104400 | 2487701935 | 2320 | 2325 | 2325 | 2320 | 502 |
| 488 | 20250116 | 104300 | 2486534795 | 2320 | 2325 | 2325 | 2320 | 644 |
| 489 | 20250116 | 104200 | 2485040210 | 2325 | 2325 | 2325 | 2325 | 359 |
| 490 | 20250116 | 104100 | 2484205535 | 2325 | 2325 | 2325 | 2320 | 964 |
| 491 | 20250116 | 104000 | 2481966245 | 2325 | 2320 | 2325 | 2320 | 1007 |
| 492 | 20250116 | 103900 | 2479627485 | 2330 | 2330 | 2330 | 2325 | 53 |
| 493 | 20250116 | 103800 | 2479504250 | 2320 | 2330 | 2330 | 2320 | 2021 |
| 494 | 20250116 | 103700 | 2474805380 | 2325 | 2330 | 2330 | 2325 | 773 |
| 495 | 20250116 | 103600 | 2473008150 | 2330 | 2320 | 2330 | 2320 | 6047 |
| 496 | 20250116 | 103500 | 2458972640 | 2330 | 2325 | 2330 | 2325 | 119 |
| 497 | 20250116 | 103400 | 2458695950 | 2330 | 2325 | 2330 | 2320 | 17409 |
| 498 | 20250116 | 103300 | 2418269525 | 2330 | 2325 | 2330 | 2325 | 237 |
| 499 | 20250116 | 103200 | 2417718315 | 2330 | 2325 | 2330 | 2325 | 2094 |
| 500 | 20250116 | 103100 | 2412848970 | 2325 | 2325 | 2330 | 2325 | 3562 |
| 501 | 20250116 | 103000 | 2404567295 | 2325 | 2325 | 2330 | 2325 | 4760 |
| 502 | 20250116 | 102900 | 2393500195 | 2330 | 2330 | 2330 | 2325 | 30 |
| 503 | 20250116 | 102800 | 2393430395 | 2330 | 2330 | 2330 | 2325 | 34 |
| 504 | 20250116 | 102700 | 2393351180 | 2330 | 2330 | 2330 | 2325 | 5705 |
| 505 | 20250116 | 102600 | 2380086135 | 2330 | 2330 | 2330 | 2325 | 6429 |
| 506 | 20250116 | 102500 | 2365106570 | 2325 | 2330 | 2335 | 2325 | 6213 |
| 507 | 20250116 | 102400 | 2350636280 | 2330 | 2330 | 2330 | 2320 | 3154 |
| 508 | 20250116 | 102300 | 2343307115 | 2330 | 2330 | 2330 | 2320 | 975 |
| 509 | 20250116 | 102200 | 2341040445 | 2320 | 2325 | 2330 | 2320 | 12388 |
| 510 | 20250116 | 102100 | 2312219205 | 2330 | 2330 | 2330 | 2325 | 730 |
| 511 | 20250116 | 102000 | 2310521645 | 2330 | 2325 | 2330 | 2325 | 1985 |
| 512 | 20250116 | 101900 | 2305906345 | 2325 | 2325 | 2330 | 2325 | 2855 |
| 513 | 20250116 | 101800 | 2299268135 | 2325 | 2330 | 2330 | 2325 | 3014 |
| 514 | 20250116 | 101700 | 2292256580 | 2325 | 2330 | 2330 | 2325 | 6165 |
| 515 | 20250116 | 101600 | 2277892135 | 2330 | 2330 | 2330 | 2325 | 5262 |
| 516 | 20250116 | 101500 | 2265637660 | 2330 | 2320 | 2330 | 2320 | 655 |
| 517 | 20250116 | 101400 | 2264116695 | 2325 | 2325 | 2330 | 2315 | 10944 |
| 518 | 20250116 | 101300 | 2238663050 | 2325 | 2320 | 2325 | 2315 | 6556 |
| 519 | 20250116 | 101200 | 2223450660 | 2325 | 2320 | 2325 | 2315 | 2746 |
| 520 | 20250116 | 101100 | 2217086640 | 2320 | 2320 | 2320 | 2315 | 4017 |
| 521 | 20250116 | 101000 | 2207771145 | 2320 | 2320 | 2320 | 2315 | 3017 |
| 522 | 20250116 | 100900 | 2200780285 | 2320 | 2320 | 2325 | 2315 | 5249 |
| 523 | 20250116 | 100800 | 2188615470 | 2315 | 2320 | 2325 | 2315 | 5023 |
| 524 | 20250116 | 100700 | 2176967275 | 2320 | 2325 | 2325 | 2315 | 40772 |
| 525 | 20250116 | 100600 | 2082437830 | 2325 | 2320 | 2330 | 2320 | 8327 |
| 526 | 20250116 | 100500 | 2063081890 | 2330 | 2330 | 2330 | 2325 | 13136 |
| 527 | 20250116 | 100400 | 2032540650 | 2325 | 2330 | 2335 | 2325 | 3049 |
| 528 | 20250116 | 100300 | 2025439465 | 2330 | 2330 | 2335 | 2330 | 3403 |
| 529 | 20250116 | 100200 | 2017506110 | 2330 | 2330 | 2330 | 2325 | 3525 |
| 530 | 20250116 | 100100 | 2009309485 | 2330 | 2335 | 2335 | 2330 | 4197 |
| 531 | 20250116 | 100000 | 1999530085 | 2335 | 2325 | 2335 | 2325 | 16128 |
| 532 | 20250116 | 095900 | 1961956445 | 2325 | 2325 | 2330 | 2320 | 7625 |
| 533 | 20250116 | 095800 | 1944228580 | 2330 | 2325 | 2330 | 2320 | 2963 |
| 534 | 20250116 | 095700 | 1937337240 | 2325 | 2325 | 2325 | 2320 | 3750 |
| 535 | 20250116 | 095600 | 1928632185 | 2320 | 2325 | 2325 | 2320 | 2341 |
| 536 | 20250116 | 095500 | 1923198170 | 2320 | 2330 | 2330 | 2320 | 2931 |
| 537 | 20250116 | 095400 | 1916390575 | 2330 | 2325 | 2330 | 2315 | 11729 |
| 538 | 20250116 | 095300 | 1889156100 | 2325 | 2320 | 2325 | 2320 | 8526 |
| 539 | 20250116 | 095200 | 1869364185 | 2320 | 2320 | 2325 | 2320 | 460 |
| 540 | 20250116 | 095100 | 1868296255 | 2325 | 2320 | 2325 | 2315 | 19031 |
| 541 | 20250116 | 095000 | 1824151960 | 2320 | 2320 | 2320 | 2315 | 1751 |
| 542 | 20250116 | 094900 | 1820094880 | 2315 | 2320 | 2320 | 2315 | 3509 |
| 543 | 20250116 | 094800 | 1811968020 | 2320 | 2320 | 2320 | 2315 | 8206 |
| 544 | 20250116 | 094700 | 1792967600 | 2320 | 2325 | 2325 | 2315 | 13137 |
| 545 | 20250116 | 094600 | 1762489370 | 2320 | 2320 | 2325 | 2320 | 2967 |
| 546 | 20250116 | 094500 | 1755604415 | 2320 | 2325 | 2325 | 2320 | 4982 |
| 547 | 20250116 | 094400 | 1744045640 | 2325 | 2320 | 2325 | 2320 | 614 |
| 548 | 20250116 | 094300 | 1742620300 | 2325 | 2315 | 2325 | 2315 | 7270 |
| 549 | 20250116 | 094200 | 1725766895 | 2315 | 2315 | 2320 | 2315 | 7805 |
| 550 | 20250116 | 094100 | 1707680230 | 2315 | 2320 | 2325 | 2315 | 7523 |
| 551 | 20250116 | 094000 | 1690227435 | 2320 | 2325 | 2325 | 2315 | 23997 |
| 552 | 20250116 | 093900 | 1634549555 | 2320 | 2325 | 2325 | 2320 | 6413 |
| 553 | 20250116 | 093800 | 1619660980 | 2320 | 2325 | 2330 | 2320 | 8873 |
| 554 | 20250116 | 093700 | 1599035115 | 2330 | 2325 | 2330 | 2325 | 6102 |
| 555 | 20250116 | 093600 | 1584847660 | 2325 | 2325 | 2325 | 2325 | 1393 |
| 556 | 20250116 | 093500 | 1581608935 | 2325 | 2320 | 2325 | 2320 | 5888 |
| 557 | 20250116 | 093400 | 1567922995 | 2325 | 2325 | 2325 | 2320 | 3137 |
| 558 | 20250116 | 093300 | 1560634610 | 2325 | 2330 | 2330 | 2325 | 15511 |
| 559 | 20250116 | 093200 | 1524570965 | 2325 | 2325 | 2330 | 2320 | 6288 |
| 560 | 20250116 | 093100 | 1509956105 | 2330 | 2320 | 2330 | 2320 | 2220 |
| 561 | 20250116 | 093000 | 1504801075 | 2325 | 2330 | 2330 | 2320 | 3288 |
| 562 | 20250116 | 092900 | 1497155450 | 2330 | 2325 | 2330 | 2320 | 7813 |
| 563 | 20250116 | 092800 | 1478997450 | 2330 | 2335 | 2335 | 2325 | 8947 |
| 564 | 20250116 | 092700 | 1458169325 | 2335 | 2335 | 2335 | 2335 | 702 |
| 565 | 20250116 | 092600 | 1456530155 | 2335 | 2335 | 2340 | 2330 | 1980 |
| 566 | 20250116 | 092500 | 1451903655 | 2340 | 2325 | 2340 | 2320 | 40106 |
| 567 | 20250116 | 092400 | 1358407985 | 2320 | 2320 | 2330 | 2320 | 9139 |
| 568 | 20250116 | 092300 | 1337158295 | 2320 | 2325 | 2330 | 2320 | 17472 |
| 569 | 20250116 | 092200 | 1296572360 | 2330 | 2330 | 2330 | 2325 | 29222 |
| 570 | 20250116 | 092100 | 1228621705 | 2335 | 2330 | 2340 | 2325 | 20649 |
| 571 | 20250116 | 092000 | 1180497335 | 2330 | 2335 | 2335 | 2330 | 40310 |
| 572 | 20250116 | 091900 | 1086483485 | 2335 | 2335 | 2335 | 2335 | 23907 |
| 573 | 20250116 | 091800 | 1030660640 | 2335 | 2340 | 2345 | 2335 | 11691 |
| 574 | 20250116 | 091700 | 1003276200 | 2340 | 2340 | 2345 | 2335 | 8956 |
| 575 | 20250116 | 091600 | 982332660 | 2335 | 2335 | 2340 | 2335 | 9969 |
| 576 | 20250116 | 091500 | 959007180 | 2335 | 2335 | 2335 | 2335 | 9014 |
| 577 | 20250116 | 091400 | 937959490 | 2335 | 2340 | 2340 | 2335 | 9974 |
| 578 | 20250116 | 091300 | 914658945 | 2340 | 2335 | 2340 | 2335 | 9744 |
| 579 | 20250116 | 091200 | 891905985 | 2335 | 2340 | 2340 | 2330 | 19912 |
| 580 | 20250116 | 091100 | 845424700 | 2345 | 2345 | 2345 | 2335 | 23339 |
| 581 | 20250116 | 091000 | 790916475 | 2335 | 2330 | 2350 | 2330 | 21386 |
| 582 | 20250116 | 090900 | 740920880 | 2335 | 2345 | 2345 | 2330 | 36106 |
| 583 | 20250116 | 090800 | 656548990 | 2345 | 2350 | 2350 | 2345 | 4253 |
| 584 | 20250116 | 090700 | 646568565 | 2350 | 2355 | 2355 | 2345 | 6626 |
| 585 | 20250116 | 090600 | 630997740 | 2355 | 2350 | 2355 | 2345 | 19116 |
| 586 | 20250116 | 090500 | 586102090 | 2345 | 2345 | 2350 | 2340 | 7558 |
| 587 | 20250116 | 090400 | 568399100 | 2345 | 2340 | 2345 | 2340 | 10188 |
| 588 | 20250116 | 090300 | 544519790 | 2340 | 2345 | 2345 | 2335 | 6386 |
| 589 | 20250116 | 090200 | 529576740 | 2335 | 2335 | 2345 | 2330 | 13660 |
| 590 | 20250116 | 090100 | 497702900 | 2330 | 2340 | 2345 | 2325 | 18024 |
| 591 | 20250116 | 090000 | 455625030 | 2350 | 2340 | 2360 | 2340 | 82406 |