31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 3 | 20240221 | 184700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240221 | 184600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240221 | 184500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240221 | 184400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240221 | 184300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240221 | 184200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240221 | 184100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240221 | 184000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240221 | 183900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240221 | 183800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240221 | 183700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240221 | 183600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240221 | 183500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240221 | 183400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240221 | 183300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240221 | 183200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240221 | 183100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240221 | 183000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240221 | 182900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240221 | 182800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240221 | 182700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240221 | 182600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240221 | 182500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240221 | 182400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240221 | 182300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240221 | 182200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240221 | 182100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240221 | 182000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240221 | 181900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240221 | 181800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 33 | 20240221 | 181700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240221 | 181600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240221 | 181500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240221 | 181400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240221 | 181300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240221 | 181200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240221 | 181100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240221 | 181000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240221 | 180900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240221 | 180800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240221 | 180700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240221 | 180600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240221 | 180500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240221 | 180400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240221 | 180300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240221 | 180200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240221 | 180100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240221 | 180000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240221 | 175900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240221 | 175800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240221 | 175700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240221 | 175600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240221 | 175500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240221 | 175400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240221 | 175300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240221 | 175200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240221 | 175100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240221 | 175000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240221 | 174900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240221 | 174800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 63 | 20240221 | 174700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240221 | 174600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240221 | 174500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240221 | 174400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240221 | 174300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240221 | 174200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240221 | 174100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240221 | 174000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240221 | 173900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240221 | 173800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240221 | 173700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240221 | 173600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240221 | 173500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240221 | 173400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240221 | 173300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240221 | 173200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240221 | 173100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240221 | 173000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240221 | 172900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240221 | 172800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240221 | 172700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240221 | 172600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240221 | 172500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240221 | 172400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240221 | 172300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240221 | 172200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240221 | 172100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240221 | 172000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240221 | 171900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240221 | 171800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 93 | 20240221 | 171700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240221 | 171600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240221 | 171500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240221 | 171400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240221 | 171300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240221 | 171200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240221 | 171100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240221 | 171000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240221 | 170900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240221 | 170800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240221 | 170700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240221 | 170600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240221 | 170500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240221 | 170400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240221 | 170300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240221 | 170200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240221 | 170100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240221 | 170000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240221 | 165900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240221 | 165800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240221 | 165700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240221 | 165600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240221 | 165500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240221 | 165400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240221 | 165300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240221 | 165200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240221 | 165100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240221 | 165000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240221 | 164900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240221 | 164800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 123 | 20240221 | 164700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240221 | 164600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240221 | 164500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240221 | 164400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240221 | 164300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240221 | 164200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240221 | 164100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240221 | 164000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240221 | 163900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240221 | 163800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240221 | 163700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240221 | 163600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240221 | 163500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240221 | 163400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240221 | 163300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240221 | 163200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240221 | 163100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240221 | 163000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240221 | 162900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240221 | 162800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240221 | 162700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240221 | 162600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240221 | 162500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240221 | 162400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240221 | 162300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240221 | 162200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240221 | 162100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240221 | 162000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240221 | 161900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240221 | 161800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 153 | 20240221 | 161700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240221 | 161600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240221 | 161500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240221 | 161400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240221 | 161300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240221 | 161200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240221 | 161100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240221 | 161000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240221 | 160900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240221 | 160800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240221 | 160700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240221 | 160600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240221 | 160500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240221 | 160400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240221 | 160300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240221 | 160200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240221 | 160100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240221 | 160000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240221 | 155900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240221 | 155800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240221 | 155700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240221 | 155600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240221 | 155500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240221 | 155400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240221 | 155300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240221 | 155200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240221 | 155100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240221 | 155000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240221 | 154900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240221 | 154800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 183 | 20240221 | 154700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240221 | 154600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240221 | 154500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240221 | 154400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240221 | 154300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240221 | 154200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240221 | 154100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240221 | 154000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240221 | 153900 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240221 | 153800 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240221 | 153700 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240221 | 153600 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240221 | 153500 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240221 | 153400 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240221 | 153300 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240221 | 153200 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240221 | 153100 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240221 | 153000 | 3896367460 | 10750 | 10750 | 10750 | 10750 | 5971 |
| 201 | 20240221 | 152900 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240221 | 152800 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240221 | 152700 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240221 | 152600 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240221 | 152500 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240221 | 152400 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240221 | 152300 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240221 | 152200 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240221 | 152100 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240221 | 152000 | 3832179210 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240221 | 151900 | 3832179210 | 10750 | 10720 | 10760 | 10710 | 2038 |
| 212 | 20240221 | 151800 | 3810282430 | 10720 | 10720 | 10730 | 10690 | 679 |
| 213 | 20240221 | 151700 | 3803005180 | 10730 | 10700 | 10730 | 10690 | 588 |
| 214 | 20240221 | 151600 | 3796709070 | 10700 | 10690 | 10700 | 10670 | 944 |
| 215 | 20240221 | 151500 | 3786611950 | 10690 | 10690 | 10700 | 10670 | 711 |
| 216 | 20240221 | 151400 | 3779005970 | 10690 | 10680 | 10690 | 10650 | 586 |
| 217 | 20240221 | 151300 | 3772755970 | 10680 | 10670 | 10680 | 10660 | 277 |
| 218 | 20240221 | 151200 | 3769799850 | 10680 | 10650 | 10680 | 10650 | 428 |
| 219 | 20240221 | 151100 | 3765235260 | 10650 | 10660 | 10660 | 10650 | 275 |
| 220 | 20240221 | 151000 | 3762304450 | 10690 | 10630 | 10690 | 10630 | 594 |
| 221 | 20240221 | 150900 | 3755973060 | 10690 | 10650 | 10700 | 10630 | 2592 |
| 222 | 20240221 | 150800 | 3728360820 | 10650 | 10660 | 10660 | 10650 | 345 |
| 223 | 20240221 | 150700 | 3724685580 | 10660 | 10650 | 10690 | 10650 | 523 |
| 224 | 20240221 | 150600 | 3719110550 | 10650 | 10690 | 10690 | 10650 | 916 |
| 225 | 20240221 | 150500 | 3709349230 | 10690 | 10690 | 10690 | 10690 | 60 |
| 226 | 20240221 | 150400 | 3708707830 | 10690 | 10670 | 10710 | 10670 | 1533 |
| 227 | 20240221 | 150300 | 3692311860 | 10660 | 10670 | 10670 | 10660 | 205 |
| 228 | 20240221 | 150200 | 3690126380 | 10660 | 10670 | 10670 | 10650 | 266 |
| 229 | 20240221 | 150100 | 3687290060 | 10670 | 10670 | 10670 | 10640 | 3989 |
| 230 | 20240221 | 150000 | 3644794820 | 10670 | 10670 | 10680 | 10670 | 314 |
| 231 | 20240221 | 145900 | 3641442650 | 10670 | 10670 | 10680 | 10670 | 34 |
| 232 | 20240221 | 145800 | 3641079670 | 10670 | 10680 | 10680 | 10670 | 96 |
| 233 | 20240221 | 145700 | 3640054890 | 10670 | 10670 | 10670 | 10670 | 109 |
| 234 | 20240221 | 145600 | 3638891860 | 10680 | 10670 | 10680 | 10670 | 47 |
| 235 | 20240221 | 145500 | 3638390350 | 10680 | 10680 | 10680 | 10670 | 161 |
| 236 | 20240221 | 145400 | 3636671520 | 10670 | 10670 | 10670 | 10660 | 646 |
| 237 | 20240221 | 145300 | 3629779310 | 10670 | 10650 | 10670 | 10650 | 1055 |
| 238 | 20240221 | 145200 | 3618539380 | 10650 | 10650 | 10670 | 10650 | 142 |
| 239 | 20240221 | 145100 | 3617026360 | 10650 | 10650 | 10680 | 10650 | 963 |
| 240 | 20240221 | 145000 | 3606760830 | 10650 | 10660 | 10660 | 10650 | 834 |
| 241 | 20240221 | 144900 | 3597874940 | 10660 | 10660 | 10660 | 10660 | 374 |
| 242 | 20240221 | 144800 | 3593888100 | 10660 | 10670 | 10670 | 10660 | 665 |
| 243 | 20240221 | 144700 | 3586792720 | 10670 | 10680 | 10680 | 10670 | 2437 |
| 244 | 20240221 | 144600 | 3560783230 | 10680 | 10680 | 10700 | 10680 | 211 |
| 245 | 20240221 | 144500 | 3558529490 | 10680 | 10680 | 10700 | 10680 | 314 |
| 246 | 20240221 | 144400 | 3555175360 | 10680 | 10690 | 10700 | 10680 | 549 |
| 247 | 20240221 | 144300 | 3549310710 | 10690 | 10690 | 10690 | 10680 | 845 |
| 248 | 20240221 | 144200 | 3540282440 | 10690 | 10700 | 10710 | 10690 | 336 |
| 249 | 20240221 | 144100 | 3536690570 | 10690 | 10700 | 10700 | 10690 | 307 |
| 250 | 20240221 | 144000 | 3533408730 | 10690 | 10700 | 10700 | 10690 | 1600 |
| 251 | 20240221 | 143900 | 3516300170 | 10700 | 10710 | 10720 | 10700 | 141 |
| 252 | 20240221 | 143800 | 3514790180 | 10720 | 10690 | 10720 | 10690 | 801 |
| 253 | 20240221 | 143700 | 3506213190 | 10710 | 10690 | 10710 | 10680 | 1342 |
| 254 | 20240221 | 143600 | 3491863190 | 10690 | 10680 | 10690 | 10680 | 366 |
| 255 | 20240221 | 143500 | 3487951230 | 10690 | 10690 | 10690 | 10680 | 1034 |
| 256 | 20240221 | 143400 | 3476897780 | 10690 | 10700 | 10700 | 10690 | 116 |
| 257 | 20240221 | 143300 | 3475657720 | 10690 | 10690 | 10690 | 10680 | 86 |
| 258 | 20240221 | 143200 | 3474739120 | 10690 | 10690 | 10700 | 10680 | 841 |
| 259 | 20240221 | 143100 | 3465757010 | 10700 | 10690 | 10700 | 10680 | 239 |
| 260 | 20240221 | 143000 | 3463204110 | 10700 | 10700 | 10710 | 10680 | 1180 |
| 261 | 20240221 | 142900 | 3450589700 | 10700 | 10690 | 10710 | 10690 | 419 |
| 262 | 20240221 | 142800 | 3446106510 | 10700 | 10690 | 10700 | 10680 | 180 |
| 263 | 20240221 | 142700 | 3444181600 | 10690 | 10690 | 10690 | 10680 | 154 |
| 264 | 20240221 | 142600 | 3442536580 | 10690 | 10690 | 10690 | 10680 | 663 |
| 265 | 20240221 | 142500 | 3435449170 | 10700 | 10690 | 10700 | 10680 | 118 |
| 266 | 20240221 | 142400 | 3434187010 | 10680 | 10680 | 10680 | 10680 | 34 |
| 267 | 20240221 | 142300 | 3433823890 | 10680 | 10680 | 10680 | 10670 | 377 |
| 268 | 20240221 | 142200 | 3429797540 | 10680 | 10680 | 10690 | 10680 | 558 |
| 269 | 20240221 | 142100 | 3423835160 | 10680 | 10690 | 10690 | 10680 | 734 |
| 270 | 20240221 | 142000 | 3415991430 | 10700 | 10700 | 10700 | 10690 | 125 |
| 271 | 20240221 | 141900 | 3414654140 | 10700 | 10700 | 10710 | 10700 | 20 |
| 272 | 20240221 | 141800 | 3414440120 | 10710 | 10710 | 10710 | 10710 | 1 |
| 273 | 20240221 | 141700 | 3414429410 | 10710 | 10710 | 10710 | 10700 | 891 |
| 274 | 20240221 | 141600 | 3404886970 | 10710 | 10700 | 10710 | 10690 | 922 |
| 275 | 20240221 | 141500 | 3395015610 | 10710 | 10710 | 10710 | 10690 | 189 |
| 276 | 20240221 | 141400 | 3392992150 | 10710 | 10710 | 10720 | 10710 | 232 |
| 277 | 20240221 | 141300 | 3390506050 | 10710 | 10700 | 10710 | 10680 | 108 |
| 278 | 20240221 | 141200 | 3389352400 | 10680 | 10670 | 10680 | 10670 | 118 |
| 279 | 20240221 | 141100 | 3388093170 | 10670 | 10680 | 10680 | 10670 | 1087 |
| 280 | 20240221 | 141000 | 3376488730 | 10680 | 10690 | 10710 | 10680 | 394 |
| 281 | 20240221 | 140900 | 3372276510 | 10690 | 10720 | 10720 | 10690 | 192 |
| 282 | 20240221 | 140800 | 3370223900 | 10710 | 10710 | 10710 | 10710 | 5 |
| 283 | 20240221 | 140700 | 3370170350 | 10710 | 10720 | 10720 | 10710 | 541 |
| 284 | 20240221 | 140600 | 3364376230 | 10720 | 10700 | 10720 | 10700 | 348 |
| 285 | 20240221 | 140500 | 3360648030 | 10700 | 10700 | 10710 | 10670 | 469 |
| 286 | 20240221 | 140400 | 3355626120 | 10670 | 10680 | 10710 | 10670 | 208 |
| 287 | 20240221 | 140300 | 3353399810 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240221 | 140200 | 3353399810 | 10670 | 10660 | 10700 | 10660 | 973 |
| 289 | 20240221 | 140100 | 3343024750 | 10660 | 10700 | 10700 | 10650 | 513 |
| 290 | 20240221 | 140000 | 3337556090 | 10660 | 10670 | 10670 | 10660 | 610 |
| 291 | 20240221 | 135900 | 3331052610 | 10700 | 10670 | 10710 | 10670 | 964 |
| 292 | 20240221 | 135800 | 3320744100 | 10660 | 10660 | 10660 | 10660 | 458 |
| 293 | 20240221 | 135700 | 3315861820 | 10650 | 10680 | 10700 | 10650 | 1737 |
| 294 | 20240221 | 135600 | 3297331800 | 10680 | 10680 | 10700 | 10680 | 44 |
| 295 | 20240221 | 135500 | 3296861460 | 10670 | 10670 | 10670 | 10670 | 30 |
| 296 | 20240221 | 135400 | 3296541360 | 10670 | 10700 | 10700 | 10670 | 398 |
| 297 | 20240221 | 135300 | 3292293140 | 10700 | 10710 | 10710 | 10690 | 751 |
| 298 | 20240221 | 135200 | 3284258200 | 10710 | 10720 | 10720 | 10710 | 99 |
| 299 | 20240221 | 135100 | 3283197890 | 10720 | 10720 | 10720 | 10720 | 199 |
| 300 | 20240221 | 135000 | 3281064610 | 10720 | 10730 | 10730 | 10720 | 48 |
| 301 | 20240221 | 134900 | 3280549860 | 10720 | 10720 | 10720 | 10720 | 40 |
| 302 | 20240221 | 134800 | 3280121060 | 10720 | 10720 | 10720 | 10720 | 101 |
| 303 | 20240221 | 134700 | 3279038340 | 10750 | 10720 | 10750 | 10720 | 212 |
| 304 | 20240221 | 134600 | 3276762340 | 10720 | 10740 | 10750 | 10720 | 853 |
| 305 | 20240221 | 134500 | 3267609520 | 10750 | 10740 | 10750 | 10740 | 47 |
| 306 | 20240221 | 134400 | 3267104300 | 10740 | 10730 | 10740 | 10730 | 164 |
| 307 | 20240221 | 134300 | 3265343310 | 10730 | 10750 | 10750 | 10730 | 202 |
| 308 | 20240221 | 134200 | 3263172980 | 10760 | 10760 | 10760 | 10750 | 719 |
| 309 | 20240221 | 134100 | 3255436550 | 10760 | 10730 | 10760 | 10730 | 433 |
| 310 | 20240221 | 134000 | 3250784040 | 10730 | 10710 | 10740 | 10710 | 332 |
| 311 | 20240221 | 133900 | 3247221280 | 10710 | 10720 | 10720 | 10710 | 213 |
| 312 | 20240221 | 133800 | 3244938170 | 10730 | 10700 | 10730 | 10700 | 329 |
| 313 | 20240221 | 133700 | 3241412780 | 10700 | 10690 | 10700 | 10680 | 106 |
| 314 | 20240221 | 133600 | 3240279140 | 10690 | 10660 | 10690 | 10660 | 222 |
| 315 | 20240221 | 133500 | 3237907630 | 10660 | 10660 | 10670 | 10650 | 1164 |
| 316 | 20240221 | 133400 | 3225509670 | 10660 | 10680 | 10680 | 10650 | 749 |
| 317 | 20240221 | 133300 | 3217524010 | 10680 | 10680 | 10680 | 10670 | 148 |
| 318 | 20240221 | 133200 | 3215944370 | 10680 | 10670 | 10680 | 10650 | 2284 |
| 319 | 20240221 | 133100 | 3191600020 | 10670 | 10690 | 10690 | 10670 | 3142 |
| 320 | 20240221 | 133000 | 3158037680 | 10700 | 10700 | 10700 | 10700 | 637 |
| 321 | 20240221 | 132900 | 3151221780 | 10700 | 10710 | 10710 | 10700 | 858 |
| 322 | 20240221 | 132800 | 3142040180 | 10700 | 10720 | 10720 | 10700 | 499 |
| 323 | 20240221 | 132700 | 3136696700 | 10730 | 10720 | 10730 | 10700 | 5882 |
| 324 | 20240221 | 132600 | 3073708290 | 10730 | 10730 | 10730 | 10730 | 415 |
| 325 | 20240221 | 132500 | 3069255340 | 10730 | 10730 | 10730 | 10730 | 80 |
| 326 | 20240221 | 132400 | 3068396940 | 10730 | 10730 | 10740 | 10730 | 114 |
| 327 | 20240221 | 132300 | 3067173660 | 10730 | 10720 | 10730 | 10720 | 243 |
| 328 | 20240221 | 132200 | 3064567040 | 10720 | 10730 | 10730 | 10720 | 167 |
| 329 | 20240221 | 132100 | 3062775210 | 10730 | 10730 | 10740 | 10730 | 59 |
| 330 | 20240221 | 132000 | 3062142110 | 10730 | 10730 | 10730 | 10730 | 22 |
| 331 | 20240221 | 131900 | 3061906050 | 10740 | 10740 | 10740 | 10730 | 186 |
| 332 | 20240221 | 131800 | 3059910050 | 10730 | 10730 | 10730 | 10730 | 117 |
| 333 | 20240221 | 131700 | 3058654640 | 10740 | 10730 | 10740 | 10730 | 202 |
| 334 | 20240221 | 131600 | 3056486230 | 10730 | 10750 | 10750 | 10720 | 315 |
| 335 | 20240221 | 131500 | 3053107080 | 10750 | 10730 | 10750 | 10720 | 625 |
| 336 | 20240221 | 131400 | 3046401710 | 10730 | 10730 | 10730 | 10730 | 301 |
| 337 | 20240221 | 131300 | 3043171980 | 10730 | 10730 | 10730 | 10730 | 196 |
| 338 | 20240221 | 131200 | 3041068900 | 10730 | 10730 | 10730 | 10730 | 159 |
| 339 | 20240221 | 131100 | 3039362830 | 10730 | 10730 | 10730 | 10730 | 131 |
| 340 | 20240221 | 131000 | 3037957200 | 10730 | 10730 | 10730 | 10730 | 17 |
| 341 | 20240221 | 130900 | 3037774790 | 10720 | 10720 | 10720 | 10720 | 209 |
| 342 | 20240221 | 130800 | 3035534310 | 10720 | 10720 | 10720 | 10720 | 320 |
| 343 | 20240221 | 130700 | 3032103910 | 10770 | 10730 | 10770 | 10720 | 514 |
| 344 | 20240221 | 130600 | 3026588940 | 10720 | 10730 | 10730 | 10720 | 513 |
| 345 | 20240221 | 130500 | 3021089480 | 10730 | 10730 | 10730 | 10720 | 1250 |
| 346 | 20240221 | 130400 | 3007677150 | 10740 | 10750 | 10750 | 10730 | 202 |
| 347 | 20240221 | 130300 | 3005508660 | 10740 | 10740 | 10740 | 10730 | 455 |
| 348 | 20240221 | 130200 | 3000624700 | 10740 | 10740 | 10740 | 10730 | 28 |
| 349 | 20240221 | 130100 | 3000323990 | 10730 | 10760 | 10760 | 10730 | 7 |
| 350 | 20240221 | 130000 | 3000248850 | 10760 | 10760 | 10770 | 10760 | 174 |
| 351 | 20240221 | 125900 | 2998376600 | 10760 | 10730 | 10760 | 10730 | 156 |
| 352 | 20240221 | 125800 | 2996698190 | 10720 | 10750 | 10750 | 10720 | 2175 |
| 353 | 20240221 | 125700 | 2973361550 | 10750 | 10760 | 10770 | 10750 | 247 |
| 354 | 20240221 | 125600 | 2970704210 | 10760 | 10760 | 10770 | 10760 | 681 |
| 355 | 20240221 | 125500 | 2963374330 | 10760 | 10750 | 10760 | 10750 | 143 |
| 356 | 20240221 | 125400 | 2961835940 | 10750 | 10740 | 10760 | 10740 | 241 |
| 357 | 20240221 | 125300 | 2959245230 | 10740 | 10750 | 10750 | 10740 | 6 |
| 358 | 20240221 | 125200 | 2959180780 | 10730 | 10750 | 10760 | 10730 | 307 |
| 359 | 20240221 | 125100 | 2955881810 | 10750 | 10750 | 10770 | 10750 | 262 |
| 360 | 20240221 | 125000 | 2953064990 | 10750 | 10750 | 10750 | 10750 | 9 |
| 361 | 20240221 | 124900 | 2952968240 | 10740 | 10730 | 10740 | 10730 | 79 |
| 362 | 20240221 | 124800 | 2952120040 | 10730 | 10740 | 10740 | 10730 | 42 |
| 363 | 20240221 | 124700 | 2951669170 | 10730 | 10720 | 10730 | 10720 | 81 |
| 364 | 20240221 | 124600 | 2950800710 | 10720 | 10730 | 10730 | 10720 | 254 |
| 365 | 20240221 | 124500 | 2948077820 | 10720 | 10720 | 10720 | 10710 | 32 |
| 366 | 20240221 | 124400 | 2947734830 | 10720 | 10720 | 10730 | 10720 | 771 |
| 367 | 20240221 | 124300 | 2939468130 | 10720 | 10740 | 10740 | 10720 | 282 |
| 368 | 20240221 | 124200 | 2936440980 | 10740 | 10740 | 10750 | 10740 | 530 |
| 369 | 20240221 | 124100 | 2930746900 | 10750 | 10750 | 10770 | 10730 | 917 |
| 370 | 20240221 | 124000 | 2920888320 | 10750 | 10750 | 10750 | 10700 | 6092 |
| 371 | 20240221 | 123900 | 2855571050 | 10750 | 10760 | 10760 | 10750 | 96 |
| 372 | 20240221 | 123800 | 2854538420 | 10760 | 10760 | 10770 | 10750 | 153 |
| 373 | 20240221 | 123700 | 2852892250 | 10760 | 10760 | 10760 | 10760 | 173 |
| 374 | 20240221 | 123600 | 2851030770 | 10760 | 10760 | 10760 | 10760 | 535 |
| 375 | 20240221 | 123500 | 2845274170 | 10770 | 10760 | 10770 | 10760 | 102 |
| 376 | 20240221 | 123400 | 2844176150 | 10770 | 10760 | 10770 | 10760 | 118 |
| 377 | 20240221 | 123300 | 2842906460 | 10760 | 10760 | 10760 | 10760 | 114 |
| 378 | 20240221 | 123200 | 2841679820 | 10760 | 10750 | 10760 | 10740 | 622 |
| 379 | 20240221 | 123100 | 2834993000 | 10750 | 10750 | 10750 | 10750 | 297 |
| 380 | 20240221 | 123000 | 2831800250 | 10760 | 10760 | 10760 | 10750 | 48 |
| 381 | 20240221 | 122900 | 2831284080 | 10760 | 10750 | 10760 | 10750 | 124 |
| 382 | 20240221 | 122800 | 2829950960 | 10750 | 10750 | 10760 | 10750 | 111 |
| 383 | 20240221 | 122700 | 2828757210 | 10760 | 10750 | 10760 | 10750 | 84 |
| 384 | 20240221 | 122600 | 2827854050 | 10760 | 10750 | 10760 | 10750 | 135 |
| 385 | 20240221 | 122500 | 2826401880 | 10750 | 10770 | 10770 | 10750 | 1028 |
| 386 | 20240221 | 122400 | 2815346650 | 10760 | 10760 | 10790 | 10760 | 369 |
| 387 | 20240221 | 122300 | 2811376000 | 10760 | 10770 | 10790 | 10760 | 1097 |
| 388 | 20240221 | 122200 | 2799565950 | 10780 | 10780 | 10790 | 10770 | 678 |
| 389 | 20240221 | 122100 | 2792260480 | 10780 | 10780 | 10780 | 10780 | 30 |
| 390 | 20240221 | 122000 | 2791937080 | 10780 | 10780 | 10780 | 10780 | 54 |
| 391 | 20240221 | 121900 | 2791354960 | 10780 | 10780 | 10780 | 10780 | 171 |
| 392 | 20240221 | 121800 | 2789511580 | 10780 | 10820 | 10820 | 10780 | 687 |
| 393 | 20240221 | 121700 | 2782098500 | 10800 | 10810 | 10820 | 10800 | 245 |
| 394 | 20240221 | 121600 | 2779450220 | 10810 | 10810 | 10820 | 10810 | 127 |
| 395 | 20240221 | 121500 | 2778077340 | 10810 | 10810 | 10810 | 10810 | 10 |
| 396 | 20240221 | 121400 | 2777969240 | 10810 | 10810 | 10810 | 10810 | 66 |
| 397 | 20240221 | 121300 | 2777255780 | 10820 | 10800 | 10820 | 10800 | 84 |
| 398 | 20240221 | 121200 | 2776348560 | 10800 | 10790 | 10800 | 10790 | 100 |
| 399 | 20240221 | 121100 | 2775268660 | 10800 | 10780 | 10800 | 10780 | 73 |
| 400 | 20240221 | 121000 | 2774481220 | 10780 | 10780 | 10790 | 10780 | 202 |
| 401 | 20240221 | 120900 | 2772303580 | 10780 | 10790 | 10790 | 10780 | 119 |
| 402 | 20240221 | 120800 | 2771019690 | 10800 | 10800 | 10800 | 10790 | 79 |
| 403 | 20240221 | 120700 | 2770167020 | 10800 | 10800 | 10800 | 10800 | 165 |
| 404 | 20240221 | 120600 | 2768385020 | 10800 | 10790 | 10800 | 10790 | 44 |
| 405 | 20240221 | 120500 | 2767910000 | 10790 | 10800 | 10800 | 10790 | 13 |
| 406 | 20240221 | 120400 | 2767769710 | 10830 | 10830 | 10830 | 10830 | 1 |
| 407 | 20240221 | 120300 | 2767758880 | 10780 | 10790 | 10790 | 10780 | 51 |
| 408 | 20240221 | 120200 | 2767208890 | 10840 | 10780 | 10840 | 10780 | 296 |
| 409 | 20240221 | 120100 | 2764008890 | 10780 | 10780 | 10780 | 10780 | 355 |
| 410 | 20240221 | 120000 | 2760181990 | 10860 | 10860 | 10860 | 10770 | 1659 |
| 411 | 20240221 | 115900 | 2742276050 | 10820 | 10850 | 10860 | 10820 | 1039 |
| 412 | 20240221 | 115800 | 2731013130 | 10850 | 10850 | 10860 | 10830 | 27 |
| 413 | 20240221 | 115700 | 2730720190 | 10850 | 10830 | 10850 | 10820 | 1444 |
| 414 | 20240221 | 115600 | 2715057150 | 10830 | 10830 | 10840 | 10830 | 217 |
| 415 | 20240221 | 115500 | 2712705540 | 10840 | 10810 | 10840 | 10810 | 213 |
| 416 | 20240221 | 115400 | 2710399740 | 10830 | 10810 | 10830 | 10810 | 43 |
| 417 | 20240221 | 115300 | 2709934890 | 10810 | 10810 | 10820 | 10800 | 403 |
| 418 | 20240221 | 115200 | 2705578580 | 10820 | 10810 | 10820 | 10810 | 157 |
| 419 | 20240221 | 115100 | 2703880400 | 10820 | 10810 | 10830 | 10810 | 30 |
| 420 | 20240221 | 115000 | 2703555900 | 10820 | 10800 | 10820 | 10800 | 99 |
| 421 | 20240221 | 114900 | 2702486050 | 10800 | 10830 | 10830 | 10800 | 315 |
| 422 | 20240221 | 114800 | 2699077670 | 10820 | 10820 | 10840 | 10820 | 92 |
| 423 | 20240221 | 114700 | 2698082160 | 10820 | 10810 | 10820 | 10800 | 92 |
| 424 | 20240221 | 114600 | 2697087760 | 10810 | 10840 | 10840 | 10800 | 919 |
| 425 | 20240221 | 114500 | 2687147050 | 10840 | 10770 | 10840 | 10770 | 1085 |
| 426 | 20240221 | 114400 | 2675400510 | 10800 | 10790 | 10800 | 10760 | 929 |
| 427 | 20240221 | 114300 | 2665388450 | 10780 | 10780 | 10780 | 10780 | 116 |
| 428 | 20240221 | 114200 | 2664137970 | 10780 | 10770 | 10780 | 10770 | 26 |
| 429 | 20240221 | 114100 | 2663857940 | 10770 | 10790 | 10800 | 10770 | 35 |
| 430 | 20240221 | 114000 | 2663480840 | 10790 | 10770 | 10790 | 10770 | 42 |
| 431 | 20240221 | 113900 | 2663027880 | 10780 | 10770 | 10790 | 10760 | 280 |
| 432 | 20240221 | 113800 | 2660008640 | 10770 | 10770 | 10770 | 10770 | 21 |
| 433 | 20240221 | 113700 | 2659782470 | 10770 | 10760 | 10770 | 10760 | 38 |
| 434 | 20240221 | 113600 | 2659373460 | 10750 | 10750 | 10750 | 10750 | 360 |
| 435 | 20240221 | 113500 | 2655503460 | 10750 | 10750 | 10750 | 10750 | 0 |
| 436 | 20240221 | 113400 | 2655503460 | 10750 | 10750 | 10770 | 10750 | 160 |
| 437 | 20240221 | 113300 | 2653781200 | 10750 | 10750 | 10760 | 10750 | 376 |
| 438 | 20240221 | 113200 | 2649738250 | 10750 | 10760 | 10770 | 10750 | 21 |
| 439 | 20240221 | 113100 | 2649512300 | 10760 | 10760 | 10760 | 10760 | 16 |
| 440 | 20240221 | 113000 | 2649340140 | 10750 | 10750 | 10750 | 10750 | 82 |
| 441 | 20240221 | 112900 | 2648458640 | 10750 | 10760 | 10760 | 10750 | 338 |
| 442 | 20240221 | 112800 | 2644824870 | 10760 | 10760 | 10760 | 10760 | 74 |
| 443 | 20240221 | 112700 | 2644028630 | 10760 | 10760 | 10760 | 10760 | 40 |
| 444 | 20240221 | 112600 | 2643598230 | 10760 | 10760 | 10760 | 10760 | 227 |
| 445 | 20240221 | 112500 | 2641155710 | 10760 | 10750 | 10760 | 10750 | 211 |
| 446 | 20240221 | 112400 | 2638886760 | 10750 | 10760 | 10770 | 10740 | 727 |
| 447 | 20240221 | 112300 | 2631067010 | 10770 | 10770 | 10770 | 10770 | 701 |
| 448 | 20240221 | 112200 | 2623517240 | 10750 | 10760 | 10760 | 10750 | 3580 |
| 449 | 20240221 | 112100 | 2585019250 | 10760 | 10770 | 10770 | 10760 | 421 |
| 450 | 20240221 | 112000 | 2580487800 | 10770 | 10760 | 10780 | 10760 | 301 |
| 451 | 20240221 | 111900 | 2577247170 | 10760 | 10760 | 10770 | 10760 | 90 |
| 452 | 20240221 | 111800 | 2576278670 | 10770 | 10760 | 10770 | 10760 | 219 |
| 453 | 20240221 | 111700 | 2573920990 | 10760 | 10760 | 10770 | 10750 | 746 |
| 454 | 20240221 | 111600 | 2565894300 | 10760 | 10770 | 10770 | 10760 | 390 |
| 455 | 20240221 | 111500 | 2561694080 | 10770 | 10760 | 10770 | 10760 | 340 |
| 456 | 20240221 | 111400 | 2558035250 | 10770 | 10760 | 10770 | 10760 | 76 |
| 457 | 20240221 | 111300 | 2557217470 | 10760 | 10760 | 10760 | 10760 | 269 |
| 458 | 20240221 | 111200 | 2554323030 | 10760 | 10770 | 10780 | 10760 | 298 |
| 459 | 20240221 | 111100 | 2551115940 | 10780 | 10770 | 10780 | 10770 | 270 |
| 460 | 20240221 | 111000 | 2548208020 | 10770 | 10770 | 10770 | 10770 | 137 |
| 461 | 20240221 | 110900 | 2546732530 | 10810 | 10800 | 10820 | 10770 | 3733 |
| 462 | 20240221 | 110800 | 2506471730 | 10810 | 10810 | 10810 | 10810 | 11 |
| 463 | 20240221 | 110700 | 2506352820 | 10820 | 10800 | 10820 | 10800 | 43 |
| 464 | 20240221 | 110600 | 2505887830 | 10810 | 10800 | 10810 | 10800 | 75 |
| 465 | 20240221 | 110500 | 2505077720 | 10820 | 10830 | 10830 | 10820 | 70 |
| 466 | 20240221 | 110400 | 2504320220 | 10830 | 10830 | 10830 | 10830 | 51 |
| 467 | 20240221 | 110300 | 2503767890 | 10840 | 10840 | 10840 | 10830 | 196 |
| 468 | 20240221 | 110200 | 2501643700 | 10850 | 10820 | 10850 | 10820 | 1638 |
| 469 | 20240221 | 110100 | 2483883650 | 10800 | 10780 | 10800 | 10770 | 1337 |
| 470 | 20240221 | 110000 | 2469455400 | 10780 | 10790 | 10800 | 10770 | 383 |
| 471 | 20240221 | 105900 | 2465324720 | 10800 | 10790 | 10800 | 10790 | 22 |
| 472 | 20240221 | 105800 | 2465087220 | 10790 | 10800 | 10800 | 10780 | 282 |
| 473 | 20240221 | 105700 | 2462046630 | 10780 | 10790 | 10790 | 10780 | 32 |
| 474 | 20240221 | 105600 | 2461701540 | 10790 | 10790 | 10790 | 10770 | 539 |
| 475 | 20240221 | 105500 | 2455889630 | 10790 | 10810 | 10810 | 10770 | 2843 |
| 476 | 20240221 | 105400 | 2425208500 | 10810 | 10800 | 10810 | 10800 | 1991 |
| 477 | 20240221 | 105300 | 2403703670 | 10810 | 10830 | 10830 | 10800 | 1882 |
| 478 | 20240221 | 105200 | 2383337080 | 10830 | 10840 | 10850 | 10830 | 55 |
| 479 | 20240221 | 105100 | 2382741400 | 10840 | 10840 | 10850 | 10840 | 146 |
| 480 | 20240221 | 105000 | 2381158430 | 10830 | 10840 | 10850 | 10830 | 518 |
| 481 | 20240221 | 104900 | 2375544530 | 10850 | 10850 | 10850 | 10850 | 10 |
| 482 | 20240221 | 104800 | 2375436030 | 10850 | 10850 | 10850 | 10850 | 403 |
| 483 | 20240221 | 104700 | 2371063480 | 10850 | 10850 | 10850 | 10840 | 160 |
| 484 | 20240221 | 104600 | 2369327880 | 10850 | 10850 | 10850 | 10840 | 54 |
| 485 | 20240221 | 104500 | 2368742270 | 10840 | 10830 | 10840 | 10830 | 442 |
| 486 | 20240221 | 104400 | 2363954640 | 10820 | 10820 | 10820 | 10820 | 114 |
| 487 | 20240221 | 104300 | 2362721160 | 10820 | 10810 | 10830 | 10810 | 416 |
| 488 | 20240221 | 104200 | 2358219520 | 10810 | 10800 | 10830 | 10800 | 1237 |
| 489 | 20240221 | 104100 | 2344854860 | 10800 | 10800 | 10800 | 10800 | 38 |
| 490 | 20240221 | 104000 | 2344444460 | 10800 | 10800 | 10810 | 10800 | 173 |
| 491 | 20240221 | 103900 | 2342575910 | 10810 | 10820 | 10820 | 10810 | 131 |
| 492 | 20240221 | 103800 | 2341159780 | 10810 | 10810 | 10810 | 10810 | 12 |
| 493 | 20240221 | 103700 | 2341030060 | 10810 | 10800 | 10810 | 10800 | 246 |
| 494 | 20240221 | 103600 | 2338373200 | 10800 | 10830 | 10830 | 10800 | 169 |
| 495 | 20240221 | 103500 | 2336546000 | 10830 | 10830 | 10830 | 10830 | 19 |
| 496 | 20240221 | 103400 | 2336340230 | 10810 | 10810 | 10830 | 10810 | 33 |
| 497 | 20240221 | 103300 | 2335983100 | 10800 | 10830 | 10830 | 10800 | 70 |
| 498 | 20240221 | 103200 | 2335225340 | 10830 | 10800 | 10830 | 10780 | 657 |
| 499 | 20240221 | 103100 | 2328113030 | 10780 | 10790 | 10800 | 10780 | 572 |
| 500 | 20240221 | 103000 | 2321945610 | 10800 | 10780 | 10800 | 10780 | 134 |
| 501 | 20240221 | 102900 | 2320498770 | 10780 | 10780 | 10780 | 10780 | 290 |
| 502 | 20240221 | 102800 | 2317372570 | 10780 | 10780 | 10790 | 10780 | 466 |
| 503 | 20240221 | 102700 | 2312348780 | 10780 | 10800 | 10800 | 10780 | 329 |
| 504 | 20240221 | 102600 | 2308800910 | 10800 | 10790 | 10800 | 10790 | 14 |
| 505 | 20240221 | 102500 | 2308649840 | 10780 | 10790 | 10790 | 10780 | 72 |
| 506 | 20240221 | 102400 | 2307873640 | 10780 | 10800 | 10800 | 10780 | 195 |
| 507 | 20240221 | 102300 | 2305769920 | 10810 | 10800 | 10810 | 10800 | 343 |
| 508 | 20240221 | 102200 | 2302062290 | 10800 | 10780 | 10800 | 10770 | 213 |
| 509 | 20240221 | 102100 | 2299763730 | 10770 | 10780 | 10780 | 10760 | 760 |
| 510 | 20240221 | 102000 | 2291582120 | 10770 | 10780 | 10780 | 10760 | 1470 |
| 511 | 20240221 | 101900 | 2275748630 | 10780 | 10800 | 10800 | 10770 | 1702 |
| 512 | 20240221 | 101800 | 2257413330 | 10800 | 10800 | 10810 | 10770 | 1177 |
| 513 | 20240221 | 101700 | 2244714940 | 10800 | 10810 | 10810 | 10790 | 1690 |
| 514 | 20240221 | 101600 | 2226461600 | 10810 | 10840 | 10840 | 10810 | 1433 |
| 515 | 20240221 | 101500 | 2210958600 | 10830 | 10830 | 10840 | 10830 | 348 |
| 516 | 20240221 | 101400 | 2207189300 | 10830 | 10830 | 10830 | 10830 | 89 |
| 517 | 20240221 | 101300 | 2206225430 | 10830 | 10830 | 10840 | 10820 | 485 |
| 518 | 20240221 | 101200 | 2200972870 | 10870 | 10830 | 10870 | 10830 | 311 |
| 519 | 20240221 | 101100 | 2197595070 | 10870 | 10850 | 10870 | 10850 | 495 |
| 520 | 20240221 | 101000 | 2192222300 | 10840 | 10840 | 10840 | 10820 | 130 |
| 521 | 20240221 | 100900 | 2190813450 | 10820 | 10820 | 10820 | 10810 | 421 |
| 522 | 20240221 | 100800 | 2186260070 | 10820 | 10820 | 10820 | 10820 | 66 |
| 523 | 20240221 | 100700 | 2185545950 | 10820 | 10810 | 10820 | 10810 | 621 |
| 524 | 20240221 | 100600 | 2178826820 | 10800 | 10810 | 10810 | 10800 | 1811 |
| 525 | 20240221 | 100500 | 2159267920 | 10800 | 10820 | 10820 | 10800 | 1660 |
| 526 | 20240221 | 100400 | 2141324970 | 10820 | 10820 | 10840 | 10810 | 260 |
| 527 | 20240221 | 100300 | 2138512730 | 10820 | 10830 | 10830 | 10820 | 229 |
| 528 | 20240221 | 100200 | 2136033760 | 10850 | 10830 | 10850 | 10830 | 417 |
| 529 | 20240221 | 100100 | 2131514630 | 10800 | 10840 | 10850 | 10800 | 4580 |
| 530 | 20240221 | 100000 | 2081988990 | 10830 | 10830 | 10850 | 10830 | 453 |
| 531 | 20240221 | 095900 | 2077080620 | 10830 | 10820 | 10850 | 10820 | 267 |
| 532 | 20240221 | 095800 | 2074189000 | 10820 | 10850 | 10850 | 10820 | 831 |
| 533 | 20240221 | 095700 | 2065190410 | 10850 | 10840 | 10850 | 10830 | 1436 |
| 534 | 20240221 | 095600 | 2049630950 | 10840 | 10840 | 10850 | 10840 | 923 |
| 535 | 20240221 | 095500 | 2039619220 | 10820 | 10800 | 10820 | 10800 | 2209 |
| 536 | 20240221 | 095400 | 2015720500 | 10800 | 10840 | 10840 | 10800 | 1468 |
| 537 | 20240221 | 095300 | 1999846160 | 10850 | 10850 | 10900 | 10850 | 962 |
| 538 | 20240221 | 095200 | 1989400210 | 10900 | 10880 | 10900 | 10850 | 196 |
| 539 | 20240221 | 095100 | 1987270980 | 10880 | 10850 | 10910 | 10850 | 1058 |
| 540 | 20240221 | 095000 | 1975768920 | 10830 | 10820 | 10860 | 10800 | 7363 |
| 541 | 20240221 | 094900 | 1896198090 | 10830 | 10830 | 10840 | 10810 | 3553 |
| 542 | 20240221 | 094800 | 1857760920 | 10830 | 10840 | 10850 | 10830 | 1100 |
| 543 | 20240221 | 094700 | 1845835180 | 10850 | 10890 | 10890 | 10850 | 2865 |
| 544 | 20240221 | 094600 | 1814739800 | 10900 | 10900 | 10900 | 10880 | 327 |
| 545 | 20240221 | 094500 | 1811180460 | 10890 | 10890 | 10900 | 10890 | 2367 |
| 546 | 20240221 | 094400 | 1785385540 | 10890 | 10900 | 10910 | 10880 | 578 |
| 547 | 20240221 | 094300 | 1779088940 | 10890 | 10870 | 10890 | 10820 | 3582 |
| 548 | 20240221 | 094200 | 1740227400 | 10870 | 10930 | 10940 | 10870 | 1813 |
| 549 | 20240221 | 094100 | 1720446750 | 10930 | 10910 | 10940 | 10900 | 1811 |
| 550 | 20240221 | 094000 | 1700656480 | 10910 | 10920 | 10940 | 10900 | 386 |
| 551 | 20240221 | 093900 | 1696445590 | 10940 | 10950 | 10980 | 10910 | 1079 |
| 552 | 20240221 | 093800 | 1684648920 | 10980 | 10980 | 10980 | 10980 | 10 |
| 553 | 20240221 | 093700 | 1684539120 | 10940 | 10980 | 10980 | 10940 | 1254 |
| 554 | 20240221 | 093600 | 1670800430 | 10970 | 10970 | 10990 | 10970 | 1787 |
| 555 | 20240221 | 093500 | 1651189160 | 10970 | 11010 | 11010 | 10970 | 775 |
| 556 | 20240221 | 093400 | 1642666960 | 11010 | 11030 | 11030 | 11010 | 476 |
| 557 | 20240221 | 093300 | 1637423700 | 11000 | 10990 | 11010 | 10990 | 623 |
| 558 | 20240221 | 093200 | 1630571680 | 10960 | 10960 | 10980 | 10900 | 2564 |
| 559 | 20240221 | 093100 | 1602528800 | 10960 | 10980 | 10980 | 10960 | 845 |
| 560 | 20240221 | 093000 | 1593260540 | 10980 | 10990 | 10990 | 10980 | 251 |
| 561 | 20240221 | 092900 | 1590504280 | 11000 | 10970 | 11000 | 10970 | 506 |
| 562 | 20240221 | 092800 | 1584939810 | 10980 | 10970 | 10990 | 10950 | 1241 |
| 563 | 20240221 | 092700 | 1571328820 | 10970 | 11010 | 11010 | 10970 | 1633 |
| 564 | 20240221 | 092600 | 1553371220 | 11010 | 11030 | 11040 | 11010 | 1437 |
| 565 | 20240221 | 092500 | 1537521750 | 11020 | 11060 | 11060 | 11000 | 2176 |
| 566 | 20240221 | 092400 | 1513539890 | 11060 | 11060 | 11060 | 11040 | 2393 |
| 567 | 20240221 | 092300 | 1487087450 | 11060 | 11060 | 11060 | 11060 | 611 |
| 568 | 20240221 | 092200 | 1480329790 | 11060 | 11070 | 11100 | 11060 | 692 |
| 569 | 20240221 | 092100 | 1472669550 | 11070 | 11150 | 11150 | 11070 | 3292 |
| 570 | 20240221 | 092000 | 1436032890 | 11150 | 11120 | 11180 | 11120 | 1004 |
| 571 | 20240221 | 091900 | 1424821440 | 11150 | 11150 | 11190 | 11120 | 1830 |
| 572 | 20240221 | 091800 | 1404407570 | 11150 | 11140 | 11200 | 11070 | 2748 |
| 573 | 20240221 | 091700 | 1373784230 | 11140 | 11200 | 11230 | 11140 | 2499 |
| 574 | 20240221 | 091600 | 1345801460 | 11130 | 11090 | 11210 | 11090 | 4944 |
| 575 | 20240221 | 091500 | 1290734040 | 11050 | 11040 | 11120 | 11040 | 2376 |
| 576 | 20240221 | 091400 | 1264415280 | 11030 | 10940 | 11130 | 10940 | 2450 |
| 577 | 20240221 | 091300 | 1237374710 | 10940 | 10920 | 10940 | 10860 | 1080 |
| 578 | 20240221 | 091200 | 1225597720 | 10910 | 10810 | 10910 | 10810 | 3251 |
| 579 | 20240221 | 091100 | 1190350510 | 10810 | 10840 | 10860 | 10810 | 6238 |
| 580 | 20240221 | 091000 | 1122791400 | 10840 | 10940 | 10940 | 10840 | 2967 |
| 581 | 20240221 | 090900 | 1090535610 | 10940 | 10970 | 10970 | 10890 | 2540 |
| 582 | 20240221 | 090800 | 1062789540 | 10980 | 10870 | 10980 | 10860 | 6147 |
| 583 | 20240221 | 090700 | 995731450 | 10860 | 10960 | 10960 | 10830 | 6252 |
| 584 | 20240221 | 090600 | 927534050 | 10960 | 11080 | 11120 | 10910 | 11663 |
| 585 | 20240221 | 090500 | 799310090 | 11080 | 11110 | 11160 | 11080 | 3637 |
| 586 | 20240221 | 090400 | 758881620 | 11100 | 11130 | 11160 | 11070 | 5930 |
| 587 | 20240221 | 090300 | 692967040 | 11130 | 11200 | 11220 | 11130 | 5668 |
| 588 | 20240221 | 090200 | 629676180 | 11220 | 11290 | 11320 | 11200 | 11761 |
| 589 | 20240221 | 090100 | 497212510 | 11290 | 11350 | 11410 | 11260 | 17408 |
| 590 | 20240221 | 090000 | 299985760 | 11360 | 11170 | 11380 | 11170 | 24915 |