30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 3 | 20240417 | 184500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240417 | 184400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240417 | 184300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240417 | 184200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240417 | 184100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240417 | 184000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240417 | 183900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240417 | 183800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240417 | 183700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240417 | 183600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240417 | 183500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240417 | 183400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240417 | 183300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240417 | 183200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240417 | 183100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240417 | 183000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240417 | 182900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240417 | 182800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240417 | 182700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240417 | 182600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240417 | 182500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240417 | 182400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240417 | 182300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240417 | 182200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240417 | 182100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240417 | 182000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240417 | 181900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240417 | 181800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240417 | 181700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240417 | 181600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 33 | 20240417 | 181500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240417 | 181400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240417 | 181300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240417 | 181200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240417 | 181100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240417 | 181000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240417 | 180900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240417 | 180800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240417 | 180700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240417 | 180600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240417 | 180500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240417 | 180400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240417 | 180300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240417 | 180200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240417 | 180100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240417 | 180000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240417 | 175900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240417 | 175800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240417 | 175700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240417 | 175600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240417 | 175500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240417 | 175400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240417 | 175300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240417 | 175200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240417 | 175100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240417 | 175000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240417 | 174900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240417 | 174800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240417 | 174700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240417 | 174600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 63 | 20240417 | 174500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240417 | 174400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240417 | 174300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240417 | 174200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240417 | 174100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240417 | 174000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240417 | 173900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240417 | 173800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240417 | 173700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240417 | 173600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240417 | 173500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240417 | 173400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240417 | 173300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240417 | 173200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240417 | 173100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240417 | 173000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240417 | 172900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240417 | 172800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240417 | 172700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240417 | 172600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240417 | 172500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240417 | 172400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240417 | 172300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240417 | 172200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240417 | 172100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240417 | 172000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240417 | 171900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240417 | 171800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240417 | 171700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240417 | 171600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 93 | 20240417 | 171500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240417 | 171400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240417 | 171300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240417 | 171200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240417 | 171100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240417 | 171000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240417 | 170900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240417 | 170800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240417 | 170700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240417 | 170600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240417 | 170500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240417 | 170400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240417 | 170300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240417 | 170200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240417 | 170100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240417 | 170000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240417 | 165900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240417 | 165800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240417 | 165700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240417 | 165600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240417 | 165500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240417 | 165400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240417 | 165300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240417 | 165200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240417 | 165100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240417 | 165000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240417 | 164900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240417 | 164800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240417 | 164700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240417 | 164600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 123 | 20240417 | 164500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240417 | 164400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240417 | 164300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240417 | 164200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240417 | 164100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240417 | 164000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240417 | 163900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240417 | 163800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240417 | 163700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240417 | 163600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240417 | 163500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240417 | 163400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240417 | 163300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240417 | 163200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240417 | 163100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240417 | 163000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240417 | 162900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240417 | 162800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240417 | 162700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240417 | 162600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240417 | 162500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240417 | 162400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240417 | 162300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240417 | 162200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240417 | 162100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240417 | 162000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240417 | 161900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240417 | 161800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240417 | 161700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240417 | 161600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 153 | 20240417 | 161500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240417 | 161400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240417 | 161300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240417 | 161200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240417 | 161100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240417 | 161000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240417 | 160900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240417 | 160800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240417 | 160700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240417 | 160600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240417 | 160500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240417 | 160400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240417 | 160300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240417 | 160200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240417 | 160100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240417 | 160000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240417 | 155900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240417 | 155800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240417 | 155700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240417 | 155600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240417 | 155500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240417 | 155400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240417 | 155300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240417 | 155200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240417 | 155100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240417 | 155000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240417 | 154900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240417 | 154800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240417 | 154700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240417 | 154600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 183 | 20240417 | 154500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240417 | 154400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240417 | 154300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240417 | 154200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240417 | 154100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240417 | 154000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240417 | 153900 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240417 | 153800 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240417 | 153700 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240417 | 153600 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240417 | 153500 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240417 | 153400 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240417 | 153300 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240417 | 153200 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240417 | 153100 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240417 | 153000 | 10727857140 | 10260 | 10260 | 10260 | 10260 | 25948 |
| 199 | 20240417 | 152900 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240417 | 152800 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240417 | 152700 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240417 | 152600 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240417 | 152500 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240417 | 152400 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240417 | 152300 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240417 | 152200 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240417 | 152100 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240417 | 152000 | 10461630660 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240417 | 151900 | 10461630660 | 10250 | 10210 | 10260 | 10210 | 10394 |
| 210 | 20240417 | 151800 | 10355304780 | 10210 | 10220 | 10230 | 10200 | 5830 |
| 211 | 20240417 | 151700 | 10295766430 | 10230 | 10230 | 10230 | 10200 | 8027 |
| 212 | 20240417 | 151600 | 10213796230 | 10230 | 10170 | 10270 | 10170 | 16192 |
| 213 | 20240417 | 151500 | 10048222950 | 10180 | 10180 | 10210 | 10160 | 8641 |
| 214 | 20240417 | 151400 | 9960167630 | 10180 | 10210 | 10220 | 10130 | 20878 |
| 215 | 20240417 | 151300 | 9747514560 | 10220 | 10090 | 10250 | 10060 | 48375 |
| 216 | 20240417 | 151200 | 9255257840 | 10090 | 10090 | 10090 | 10080 | 1018 |
| 217 | 20240417 | 151100 | 9244986710 | 10090 | 10090 | 10100 | 10080 | 1294 |
| 218 | 20240417 | 151000 | 9231930090 | 10090 | 10080 | 10090 | 10070 | 761 |
| 219 | 20240417 | 150900 | 9224262420 | 10090 | 10100 | 10100 | 10080 | 1768 |
| 220 | 20240417 | 150800 | 9206430640 | 10100 | 10070 | 10100 | 10060 | 1188 |
| 221 | 20240417 | 150700 | 9194449150 | 10070 | 10090 | 10110 | 10060 | 4566 |
| 222 | 20240417 | 150600 | 9148366510 | 10090 | 10100 | 10100 | 10080 | 2145 |
| 223 | 20240417 | 150500 | 9126738940 | 10090 | 10080 | 10120 | 10080 | 4495 |
| 224 | 20240417 | 150400 | 9081365060 | 10080 | 10060 | 10080 | 10060 | 1840 |
| 225 | 20240417 | 150300 | 9062831710 | 10070 | 10070 | 10070 | 10050 | 210 |
| 226 | 20240417 | 150200 | 9060718890 | 10050 | 10060 | 10070 | 10050 | 1692 |
| 227 | 20240417 | 150100 | 9043696790 | 10070 | 10050 | 10070 | 10040 | 438 |
| 228 | 20240417 | 150000 | 9039289860 | 10040 | 10060 | 10060 | 10020 | 902 |
| 229 | 20240417 | 145900 | 9030242080 | 10060 | 10060 | 10080 | 10060 | 1078 |
| 230 | 20240417 | 145800 | 9019387640 | 10060 | 10070 | 10070 | 10060 | 134 |
| 231 | 20240417 | 145700 | 9018038340 | 10080 | 10030 | 10090 | 10030 | 1455 |
| 232 | 20240417 | 145600 | 9003401220 | 10070 | 10080 | 10110 | 10030 | 1230 |
| 233 | 20240417 | 145500 | 8991001030 | 10080 | 10020 | 10120 | 10010 | 16618 |
| 234 | 20240417 | 145400 | 8823695080 | 10010 | 10020 | 10020 | 10010 | 1457 |
| 235 | 20240417 | 145300 | 8809106340 | 10010 | 10010 | 10010 | 10000 | 1525 |
| 236 | 20240417 | 145200 | 8793848300 | 10010 | 10000 | 10010 | 10000 | 1123 |
| 237 | 20240417 | 145100 | 8782614550 | 9990 | 10000 | 10000 | 9990 | 612 |
| 238 | 20240417 | 145000 | 8776497450 | 10000 | 10000 | 10000 | 10000 | 602 |
| 239 | 20240417 | 144900 | 8770477450 | 10000 | 9990 | 10000 | 9990 | 346 |
| 240 | 20240417 | 144800 | 8767019710 | 9990 | 9990 | 10000 | 9990 | 724 |
| 241 | 20240417 | 144700 | 8759782940 | 9990 | 9990 | 9990 | 9990 | 392 |
| 242 | 20240417 | 144600 | 8755866860 | 10000 | 10000 | 10000 | 10000 | 26 |
| 243 | 20240417 | 144500 | 8755606860 | 10000 | 10000 | 10000 | 10000 | 419 |
| 244 | 20240417 | 144400 | 8751416860 | 10000 | 9990 | 10010 | 9990 | 775 |
| 245 | 20240417 | 144300 | 8743660950 | 9990 | 9980 | 9990 | 9980 | 534 |
| 246 | 20240417 | 144200 | 8738327030 | 9980 | 10010 | 10010 | 9970 | 249 |
| 247 | 20240417 | 144100 | 8735842760 | 10010 | 10010 | 10010 | 10000 | 215 |
| 248 | 20240417 | 144000 | 8733692700 | 10020 | 10000 | 10020 | 10000 | 1849 |
| 249 | 20240417 | 143900 | 8715184010 | 10020 | 9980 | 10020 | 9980 | 803 |
| 250 | 20240417 | 143800 | 8707153370 | 9980 | 9980 | 9980 | 9980 | 177 |
| 251 | 20240417 | 143700 | 8705386910 | 9970 | 9970 | 9970 | 9970 | 30 |
| 252 | 20240417 | 143600 | 8705087810 | 10010 | 10020 | 10020 | 10010 | 351 |
| 253 | 20240417 | 143500 | 8701574200 | 10020 | 9970 | 10020 | 9970 | 5411 |
| 254 | 20240417 | 143400 | 8647508460 | 9970 | 9970 | 9970 | 9970 | 101 |
| 255 | 20240417 | 143300 | 8646501490 | 9970 | 9970 | 9970 | 9970 | 1 |
| 256 | 20240417 | 143200 | 8646491520 | 9970 | 9970 | 9980 | 9970 | 2357 |
| 257 | 20240417 | 143100 | 8622985070 | 9970 | 9970 | 9970 | 9970 | 516 |
| 258 | 20240417 | 143000 | 8617840550 | 9980 | 9970 | 9980 | 9970 | 1251 |
| 259 | 20240417 | 142900 | 8605363190 | 9970 | 9960 | 9970 | 9960 | 817 |
| 260 | 20240417 | 142800 | 8597220290 | 9960 | 9970 | 9970 | 9960 | 637 |
| 261 | 20240417 | 142700 | 8590873970 | 9970 | 9970 | 9980 | 9960 | 97 |
| 262 | 20240417 | 142600 | 8589906840 | 9980 | 9970 | 9980 | 9970 | 448 |
| 263 | 20240417 | 142500 | 8585440160 | 9970 | 9970 | 9970 | 9970 | 179 |
| 264 | 20240417 | 142400 | 8583655530 | 9970 | 9970 | 9970 | 9970 | 292 |
| 265 | 20240417 | 142300 | 8580744290 | 9970 | 9980 | 9980 | 9970 | 73 |
| 266 | 20240417 | 142200 | 8580016290 | 9990 | 9980 | 9990 | 9980 | 241 |
| 267 | 20240417 | 142100 | 8577609110 | 9990 | 9960 | 9990 | 9940 | 1530 |
| 268 | 20240417 | 142000 | 8562348380 | 9930 | 9930 | 9930 | 9930 | 63 |
| 269 | 20240417 | 141900 | 8561722790 | 9930 | 9930 | 9930 | 9930 | 20 |
| 270 | 20240417 | 141800 | 8561524190 | 9950 | 9950 | 9960 | 9950 | 338 |
| 271 | 20240417 | 141700 | 8558158800 | 9950 | 9950 | 9950 | 9950 | 49 |
| 272 | 20240417 | 141600 | 8557671250 | 9950 | 9950 | 9950 | 9950 | 168 |
| 273 | 20240417 | 141500 | 8555999650 | 9910 | 9920 | 9920 | 9910 | 234 |
| 274 | 20240417 | 141400 | 8553678790 | 9920 | 9940 | 9940 | 9920 | 395 |
| 275 | 20240417 | 141300 | 8549755780 | 9930 | 9940 | 9940 | 9930 | 158 |
| 276 | 20240417 | 141200 | 8548185840 | 9940 | 9950 | 9950 | 9940 | 1116 |
| 277 | 20240417 | 141100 | 8537083090 | 9960 | 9970 | 9970 | 9950 | 75 |
| 278 | 20240417 | 141000 | 8536336090 | 9970 | 9960 | 9970 | 9940 | 497 |
| 279 | 20240417 | 140900 | 8531386090 | 9930 | 9950 | 9970 | 9930 | 1396 |
| 280 | 20240417 | 140800 | 8517488680 | 9930 | 9910 | 9940 | 9910 | 429 |
| 281 | 20240417 | 140700 | 8513227410 | 9910 | 9940 | 9940 | 9910 | 370 |
| 282 | 20240417 | 140600 | 8509554110 | 9910 | 9910 | 9910 | 9910 | 166 |
| 283 | 20240417 | 140500 | 8507909050 | 9910 | 9920 | 9930 | 9910 | 363 |
| 284 | 20240417 | 140400 | 8504306560 | 9920 | 9920 | 9930 | 9920 | 2388 |
| 285 | 20240417 | 140300 | 8480611280 | 9930 | 9940 | 9940 | 9930 | 1468 |
| 286 | 20240417 | 140200 | 8466026780 | 9930 | 9910 | 9930 | 9910 | 1247 |
| 287 | 20240417 | 140100 | 8453649290 | 9910 | 9880 | 9910 | 9880 | 652 |
| 288 | 20240417 | 140000 | 8447199150 | 9880 | 9880 | 9880 | 9880 | 162 |
| 289 | 20240417 | 135900 | 8445598590 | 9850 | 9840 | 9890 | 9840 | 642 |
| 290 | 20240417 | 135800 | 8439264660 | 9870 | 9860 | 9880 | 9840 | 162 |
| 291 | 20240417 | 135700 | 8437668070 | 9850 | 9880 | 9880 | 9810 | 1310 |
| 292 | 20240417 | 135600 | 8424784240 | 9850 | 9820 | 9850 | 9820 | 845 |
| 293 | 20240417 | 135500 | 8416476620 | 9820 | 9850 | 9850 | 9820 | 1814 |
| 294 | 20240417 | 135400 | 8398654460 | 9850 | 9860 | 9870 | 9850 | 683 |
| 295 | 20240417 | 135300 | 8391913800 | 9860 | 9860 | 9860 | 9860 | 10 |
| 296 | 20240417 | 135200 | 8391815200 | 9860 | 9840 | 9860 | 9840 | 12 |
| 297 | 20240417 | 135100 | 8391697100 | 9840 | 9840 | 9840 | 9840 | 33 |
| 298 | 20240417 | 135000 | 8391372380 | 9830 | 9840 | 9840 | 9810 | 582 |
| 299 | 20240417 | 134900 | 8385660410 | 9830 | 9830 | 9850 | 9820 | 886 |
| 300 | 20240417 | 134800 | 8376950040 | 9830 | 9830 | 9830 | 9830 | 154 |
| 301 | 20240417 | 134700 | 8375436220 | 9820 | 9830 | 9830 | 9810 | 471 |
| 302 | 20240417 | 134600 | 8370809190 | 9810 | 9800 | 9810 | 9800 | 311 |
| 303 | 20240417 | 134500 | 8367760330 | 9800 | 9810 | 9830 | 9790 | 3015 |
| 304 | 20240417 | 134400 | 8338208640 | 9810 | 9830 | 9830 | 9810 | 652 |
| 305 | 20240417 | 134300 | 8331802080 | 9830 | 9850 | 9850 | 9800 | 4501 |
| 306 | 20240417 | 134200 | 8287659710 | 9870 | 9830 | 9870 | 9820 | 704 |
| 307 | 20240417 | 134100 | 8280738580 | 9820 | 9870 | 9890 | 9820 | 578 |
| 308 | 20240417 | 134000 | 8275051450 | 9870 | 9890 | 9890 | 9870 | 531 |
| 309 | 20240417 | 133900 | 8269807660 | 9870 | 9880 | 9890 | 9870 | 31 |
| 310 | 20240417 | 133800 | 8269501240 | 9860 | 9880 | 9880 | 9860 | 166 |
| 311 | 20240417 | 133700 | 8267862680 | 9830 | 9890 | 9890 | 9830 | 1063 |
| 312 | 20240417 | 133600 | 8257386040 | 9850 | 9850 | 9850 | 9850 | 157 |
| 313 | 20240417 | 133500 | 8255839590 | 9850 | 9880 | 9880 | 9850 | 191 |
| 314 | 20240417 | 133400 | 8253955210 | 9880 | 9840 | 9880 | 9840 | 502 |
| 315 | 20240417 | 133300 | 8249004230 | 9870 | 9840 | 9870 | 9830 | 517 |
| 316 | 20240417 | 133200 | 8243917910 | 9880 | 9850 | 9880 | 9820 | 627 |
| 317 | 20240417 | 133100 | 8237748670 | 9850 | 9830 | 9850 | 9820 | 1029 |
| 318 | 20240417 | 133000 | 8227635890 | 9870 | 9830 | 9870 | 9830 | 719 |
| 319 | 20240417 | 132900 | 8220556110 | 9830 | 9830 | 9830 | 9830 | 21 |
| 320 | 20240417 | 132800 | 8220349680 | 9870 | 9860 | 9870 | 9840 | 196 |
| 321 | 20240417 | 132700 | 8218416910 | 9870 | 9830 | 9870 | 9830 | 1216 |
| 322 | 20240417 | 132600 | 8206455470 | 9830 | 9830 | 9830 | 9830 | 1015 |
| 323 | 20240417 | 132500 | 8196478020 | 9830 | 9830 | 9830 | 9820 | 545 |
| 324 | 20240417 | 132400 | 8191120870 | 9860 | 9830 | 9860 | 9830 | 510 |
| 325 | 20240417 | 132300 | 8186096620 | 9820 | 9860 | 9860 | 9820 | 127 |
| 326 | 20240417 | 132200 | 8184848240 | 9820 | 9870 | 9870 | 9820 | 116 |
| 327 | 20240417 | 132100 | 8183705490 | 9890 | 9840 | 9890 | 9820 | 563 |
| 328 | 20240417 | 132000 | 8178173110 | 9830 | 9860 | 9890 | 9830 | 795 |
| 329 | 20240417 | 131900 | 8170346010 | 9860 | 9910 | 9910 | 9860 | 208 |
| 330 | 20240417 | 131800 | 8168293020 | 9920 | 9910 | 9920 | 9890 | 183 |
| 331 | 20240417 | 131700 | 8166479560 | 9920 | 9900 | 9920 | 9880 | 106 |
| 332 | 20240417 | 131600 | 8165431940 | 9920 | 9870 | 9920 | 9860 | 955 |
| 333 | 20240417 | 131500 | 8155988320 | 9860 | 9850 | 9860 | 9840 | 2687 |
| 334 | 20240417 | 131400 | 8129534170 | 9840 | 9860 | 9940 | 9840 | 3604 |
| 335 | 20240417 | 131300 | 8094029000 | 9860 | 9920 | 9940 | 9860 | 6654 |
| 336 | 20240417 | 131200 | 8028263210 | 9920 | 9940 | 9940 | 9920 | 1647 |
| 337 | 20240417 | 131100 | 8011923300 | 9950 | 9940 | 9950 | 9940 | 8 |
| 338 | 20240417 | 131000 | 8011843750 | 9930 | 9930 | 9930 | 9930 | 7 |
| 339 | 20240417 | 130900 | 8011774240 | 9930 | 9930 | 9930 | 9930 | 85 |
| 340 | 20240417 | 130800 | 8010930190 | 9930 | 9930 | 9930 | 9930 | 10 |
| 341 | 20240417 | 130700 | 8010830890 | 9950 | 9950 | 9950 | 9950 | 50 |
| 342 | 20240417 | 130600 | 8010333390 | 9930 | 9930 | 9930 | 9930 | 200 |
| 343 | 20240417 | 130500 | 8008347390 | 9930 | 9930 | 9930 | 9930 | 1 |
| 344 | 20240417 | 130400 | 8008337460 | 9930 | 9930 | 9930 | 9930 | 10 |
| 345 | 20240417 | 130300 | 8008238160 | 9990 | 9930 | 9990 | 9930 | 365 |
| 346 | 20240417 | 130200 | 8004611190 | 9950 | 9950 | 9950 | 9950 | 10 |
| 347 | 20240417 | 130100 | 8004511690 | 9950 | 9940 | 9950 | 9940 | 67 |
| 348 | 20240417 | 130000 | 8003845700 | 9940 | 9940 | 9940 | 9940 | 12 |
| 349 | 20240417 | 125900 | 8003726420 | 9930 | 9930 | 9930 | 9930 | 88 |
| 350 | 20240417 | 125800 | 8002852580 | 9930 | 9930 | 9930 | 9930 | 215 |
| 351 | 20240417 | 125700 | 8000717630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 352 | 20240417 | 125600 | 8000717630 | 9930 | 9930 | 9930 | 9930 | 10 |
| 353 | 20240417 | 125500 | 8000618330 | 9930 | 9930 | 9930 | 9930 | 20 |
| 354 | 20240417 | 125400 | 8000419730 | 9930 | 9920 | 9930 | 9920 | 16 |
| 355 | 20240417 | 125300 | 8000261000 | 9920 | 9960 | 9960 | 9920 | 2408 |
| 356 | 20240417 | 125200 | 7976360140 | 9950 | 9950 | 9960 | 9930 | 528 |
| 357 | 20240417 | 125100 | 7971111330 | 9950 | 9950 | 9950 | 9950 | 50 |
| 358 | 20240417 | 125000 | 7970613830 | 9950 | 9950 | 9950 | 9950 | 0 |
| 359 | 20240417 | 124900 | 7970613830 | 9950 | 9940 | 9950 | 9940 | 395 |
| 360 | 20240417 | 124800 | 7966686430 | 9930 | 9940 | 9940 | 9930 | 211 |
| 361 | 20240417 | 124700 | 7964590400 | 9940 | 9940 | 9940 | 9940 | 0 |
| 362 | 20240417 | 124600 | 7964590400 | 9940 | 9950 | 9950 | 9930 | 74 |
| 363 | 20240417 | 124500 | 7963855060 | 9930 | 9930 | 9930 | 9930 | 0 |
| 364 | 20240417 | 124400 | 7963855060 | 9930 | 9930 | 9930 | 9930 | 150 |
| 365 | 20240417 | 124300 | 7962365560 | 9930 | 9950 | 9950 | 9930 | 474 |
| 366 | 20240417 | 124200 | 7957658680 | 9940 | 9950 | 9950 | 9940 | 358 |
| 367 | 20240417 | 124100 | 7954100130 | 9950 | 9930 | 9950 | 9930 | 113 |
| 368 | 20240417 | 124000 | 7952977640 | 9930 | 9930 | 9930 | 9930 | 5 |
| 369 | 20240417 | 123900 | 7952927990 | 9930 | 9940 | 9940 | 9930 | 251 |
| 370 | 20240417 | 123800 | 7950433390 | 9940 | 9940 | 9940 | 9940 | 1 |
| 371 | 20240417 | 123700 | 7950423450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 372 | 20240417 | 123600 | 7950423450 | 9940 | 9940 | 9940 | 9940 | 38 |
| 373 | 20240417 | 123500 | 7950045730 | 9960 | 9960 | 9960 | 9960 | 3 |
| 374 | 20240417 | 123400 | 7950015850 | 9960 | 9960 | 9960 | 9960 | 180 |
| 375 | 20240417 | 123300 | 7948223050 | 9960 | 9970 | 9970 | 9960 | 136 |
| 376 | 20240417 | 123200 | 7946867350 | 9960 | 9960 | 9960 | 9960 | 174 |
| 377 | 20240417 | 123100 | 7945134310 | 9930 | 9960 | 9960 | 9930 | 248 |
| 378 | 20240417 | 123000 | 7942671080 | 9940 | 9940 | 9940 | 9940 | 0 |
| 379 | 20240417 | 122900 | 7942671080 | 9940 | 9930 | 9940 | 9930 | 111 |
| 380 | 20240417 | 122800 | 7941568750 | 9930 | 9940 | 9940 | 9930 | 437 |
| 381 | 20240417 | 122700 | 7937225530 | 9940 | 9970 | 9970 | 9940 | 288 |
| 382 | 20240417 | 122600 | 7934354470 | 9930 | 9980 | 9980 | 9930 | 302 |
| 383 | 20240417 | 122500 | 7931348560 | 9990 | 9990 | 9990 | 9980 | 141 |
| 384 | 20240417 | 122400 | 7929940950 | 9990 | 9980 | 9990 | 9980 | 59 |
| 385 | 20240417 | 122300 | 7929351570 | 9980 | 9980 | 9980 | 9970 | 22 |
| 386 | 20240417 | 122200 | 7929132050 | 9980 | 9980 | 9980 | 9970 | 40 |
| 387 | 20240417 | 122100 | 7928732860 | 9980 | 9980 | 9980 | 9980 | 141 |
| 388 | 20240417 | 122000 | 7927325680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 389 | 20240417 | 121900 | 7927325680 | 9960 | 9960 | 9960 | 9960 | 39 |
| 390 | 20240417 | 121800 | 7926937240 | 9960 | 9940 | 9960 | 9920 | 1586 |
| 391 | 20240417 | 121700 | 7911185430 | 9940 | 9940 | 9940 | 9940 | 19 |
| 392 | 20240417 | 121600 | 7910996570 | 9940 | 9940 | 9940 | 9940 | 100 |
| 393 | 20240417 | 121500 | 7910002570 | 9930 | 9930 | 9930 | 9930 | 45 |
| 394 | 20240417 | 121400 | 7909555720 | 9930 | 9950 | 9950 | 9930 | 19 |
| 395 | 20240417 | 121300 | 7909367020 | 9960 | 9960 | 9960 | 9960 | 0 |
| 396 | 20240417 | 121200 | 7909367020 | 9960 | 9960 | 9960 | 9960 | 2 |
| 397 | 20240417 | 121100 | 7909347100 | 9930 | 9930 | 9930 | 9930 | 6 |
| 398 | 20240417 | 121000 | 7909287520 | 9930 | 9930 | 9930 | 9930 | 4 |
| 399 | 20240417 | 120900 | 7909247800 | 9930 | 9940 | 9940 | 9920 | 1213 |
| 400 | 20240417 | 120800 | 7897194990 | 9940 | 9950 | 9950 | 9940 | 17 |
| 401 | 20240417 | 120700 | 7897025920 | 9960 | 9960 | 9960 | 9960 | 7 |
| 402 | 20240417 | 120600 | 7896956200 | 9960 | 9960 | 9960 | 9950 | 715 |
| 403 | 20240417 | 120500 | 7889838500 | 9950 | 9960 | 9960 | 9950 | 680 |
| 404 | 20240417 | 120400 | 7883070700 | 9960 | 9980 | 9980 | 9960 | 4 |
| 405 | 20240417 | 120300 | 7883030800 | 9980 | 9980 | 9980 | 9950 | 1740 |
| 406 | 20240417 | 120200 | 7865693690 | 9980 | 10000 | 10010 | 9980 | 89 |
| 407 | 20240417 | 120100 | 7864804440 | 10020 | 10000 | 10030 | 10000 | 2721 |
| 408 | 20240417 | 120000 | 7837590540 | 10000 | 10040 | 10040 | 10000 | 1421 |
| 409 | 20240417 | 115900 | 7823380400 | 10040 | 10030 | 10060 | 10000 | 3569 |
| 410 | 20240417 | 115800 | 7787537000 | 10040 | 10010 | 10040 | 10000 | 839 |
| 411 | 20240417 | 115700 | 7779130420 | 10000 | 10020 | 10030 | 10000 | 59 |
| 412 | 20240417 | 115600 | 7778538960 | 10030 | 10060 | 10060 | 10000 | 320 |
| 413 | 20240417 | 115500 | 7775326120 | 10060 | 9990 | 10060 | 9990 | 2900 |
| 414 | 20240417 | 115400 | 7746240290 | 9960 | 9970 | 9980 | 9960 | 70 |
| 415 | 20240417 | 115300 | 7745542230 | 9960 | 9940 | 9960 | 9940 | 266 |
| 416 | 20240417 | 115200 | 7742897200 | 9940 | 9940 | 9940 | 9940 | 3 |
| 417 | 20240417 | 115100 | 7742867380 | 9960 | 9970 | 9970 | 9950 | 192 |
| 418 | 20240417 | 115000 | 7740956710 | 9970 | 9970 | 9970 | 9970 | 3 |
| 419 | 20240417 | 114900 | 7740926800 | 9980 | 9970 | 9990 | 9970 | 114 |
| 420 | 20240417 | 114800 | 7739789010 | 9990 | 9980 | 9990 | 9980 | 2 |
| 421 | 20240417 | 114700 | 7739769040 | 9940 | 9940 | 9940 | 9940 | 1038 |
| 422 | 20240417 | 114600 | 7729451320 | 9940 | 9950 | 9990 | 9940 | 872 |
| 423 | 20240417 | 114500 | 7720775450 | 9950 | 9930 | 9950 | 9930 | 314 |
| 424 | 20240417 | 114400 | 7717654010 | 9930 | 9940 | 9940 | 9930 | 46 |
| 425 | 20240417 | 114300 | 7717197140 | 9950 | 9950 | 9950 | 9950 | 1 |
| 426 | 20240417 | 114200 | 7717187190 | 9950 | 9950 | 10000 | 9950 | 301 |
| 427 | 20240417 | 114100 | 7714185640 | 9950 | 9950 | 9950 | 9950 | 2 |
| 428 | 20240417 | 114000 | 7714165740 | 9930 | 9930 | 9940 | 9930 | 124 |
| 429 | 20240417 | 113900 | 7712934410 | 9930 | 9940 | 9940 | 9930 | 211 |
| 430 | 20240417 | 113800 | 7710839040 | 9950 | 9930 | 9950 | 9930 | 151 |
| 431 | 20240417 | 113700 | 7709336610 | 9940 | 9950 | 9950 | 9940 | 998 |
| 432 | 20240417 | 113600 | 7699415490 | 9960 | 9960 | 9960 | 9960 | 1 |
| 433 | 20240417 | 113500 | 7699405530 | 9960 | 9960 | 9960 | 9960 | 83 |
| 434 | 20240417 | 113400 | 7698578850 | 9960 | 9950 | 9960 | 9950 | 480 |
| 435 | 20240417 | 113300 | 7693798760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 436 | 20240417 | 113200 | 7693798760 | 9960 | 9950 | 9960 | 9950 | 32 |
| 437 | 20240417 | 113100 | 7693480260 | 9950 | 9960 | 9960 | 9950 | 1734 |
| 438 | 20240417 | 113000 | 7676209980 | 9960 | 10010 | 10010 | 9960 | 952 |
| 439 | 20240417 | 112900 | 7666717030 | 9970 | 10000 | 10000 | 9970 | 1235 |
| 440 | 20240417 | 112800 | 7654369700 | 10000 | 10010 | 10010 | 10000 | 130 |
| 441 | 20240417 | 112700 | 7653068610 | 10000 | 9990 | 10010 | 9990 | 1195 |
| 442 | 20240417 | 112600 | 7641117190 | 9990 | 9980 | 9990 | 9980 | 1331 |
| 443 | 20240417 | 112500 | 7627831030 | 9980 | 9970 | 9980 | 9970 | 151 |
| 444 | 20240417 | 112400 | 7626324150 | 9980 | 9950 | 9980 | 9950 | 633 |
| 445 | 20240417 | 112300 | 7620012530 | 9940 | 9960 | 9960 | 9940 | 485 |
| 446 | 20240417 | 112200 | 7615189350 | 9960 | 9970 | 9970 | 9960 | 39 |
| 447 | 20240417 | 112100 | 7614800810 | 9970 | 9980 | 9980 | 9960 | 273 |
| 448 | 20240417 | 112000 | 7612079860 | 9980 | 9980 | 9980 | 9960 | 322 |
| 449 | 20240417 | 111900 | 7608867280 | 9980 | 9980 | 9980 | 9980 | 392 |
| 450 | 20240417 | 111800 | 7604955120 | 9950 | 9950 | 9950 | 9950 | 0 |
| 451 | 20240417 | 111700 | 7604955120 | 9950 | 9950 | 9950 | 9950 | 700 |
| 452 | 20240417 | 111600 | 7597990120 | 9950 | 9950 | 9950 | 9940 | 686 |
| 453 | 20240417 | 111500 | 7591168170 | 9950 | 9960 | 9960 | 9940 | 1218 |
| 454 | 20240417 | 111400 | 7579043890 | 9970 | 9980 | 9980 | 9970 | 513 |
| 455 | 20240417 | 111300 | 7573925150 | 9970 | 9960 | 9980 | 9960 | 896 |
| 456 | 20240417 | 111200 | 7564993210 | 9960 | 9970 | 9970 | 9960 | 160 |
| 457 | 20240417 | 111100 | 7563399040 | 9970 | 9970 | 9980 | 9970 | 41 |
| 458 | 20240417 | 111000 | 7562990260 | 9970 | 9980 | 9980 | 9960 | 69 |
| 459 | 20240417 | 110900 | 7562301910 | 9980 | 9980 | 9980 | 9980 | 927 |
| 460 | 20240417 | 110800 | 7553050450 | 9980 | 9960 | 9980 | 9960 | 506 |
| 461 | 20240417 | 110700 | 7548002150 | 9950 | 9940 | 9950 | 9940 | 9 |
| 462 | 20240417 | 110600 | 7547912610 | 9980 | 9940 | 9980 | 9920 | 506 |
| 463 | 20240417 | 110500 | 7542883560 | 9920 | 9920 | 9930 | 9920 | 1150 |
| 464 | 20240417 | 110400 | 7531466860 | 9920 | 9910 | 9920 | 9910 | 69 |
| 465 | 20240417 | 110300 | 7530782560 | 9920 | 9910 | 9920 | 9910 | 649 |
| 466 | 20240417 | 110200 | 7524348660 | 9920 | 9940 | 9940 | 9920 | 1110 |
| 467 | 20240417 | 110100 | 7513315360 | 9940 | 9930 | 9940 | 9920 | 826 |
| 468 | 20240417 | 110000 | 7505120290 | 9920 | 9920 | 9920 | 9920 | 211 |
| 469 | 20240417 | 105900 | 7503027170 | 9920 | 9910 | 9920 | 9910 | 208 |
| 470 | 20240417 | 105800 | 7500963840 | 9910 | 9910 | 9910 | 9900 | 19 |
| 471 | 20240417 | 105700 | 7500775640 | 9920 | 9900 | 9920 | 9900 | 1884 |
| 472 | 20240417 | 105600 | 7482124020 | 9900 | 9910 | 9910 | 9900 | 1286 |
| 473 | 20240417 | 105500 | 7469392390 | 9890 | 9890 | 9890 | 9880 | 1776 |
| 474 | 20240417 | 105400 | 7451830310 | 9890 | 9920 | 9920 | 9890 | 2299 |
| 475 | 20240417 | 105300 | 7429058360 | 9920 | 9910 | 9920 | 9890 | 822 |
| 476 | 20240417 | 105200 | 7420925290 | 9890 | 9940 | 9940 | 9890 | 5429 |
| 477 | 20240417 | 105100 | 7367172910 | 9900 | 9960 | 9960 | 9900 | 8293 |
| 478 | 20240417 | 105000 | 7284846530 | 9950 | 9990 | 10000 | 9950 | 3770 |
| 479 | 20240417 | 104900 | 7247258120 | 9980 | 10050 | 10080 | 9980 | 3847 |
| 480 | 20240417 | 104800 | 7208725810 | 10080 | 10090 | 10100 | 10050 | 1687 |
| 481 | 20240417 | 104700 | 7191709810 | 10090 | 10050 | 10100 | 10050 | 4397 |
| 482 | 20240417 | 104600 | 7147418680 | 10030 | 10050 | 10060 | 10030 | 1287 |
| 483 | 20240417 | 104500 | 7134485640 | 10050 | 10070 | 10070 | 10050 | 575 |
| 484 | 20240417 | 104400 | 7128700750 | 10060 | 10070 | 10070 | 10030 | 60 |
| 485 | 20240417 | 104300 | 7128097180 | 10070 | 10030 | 10070 | 10020 | 1202 |
| 486 | 20240417 | 104200 | 7116036520 | 10030 | 10030 | 10030 | 10000 | 173 |
| 487 | 20240417 | 104100 | 7114301470 | 9990 | 10010 | 10010 | 9990 | 1228 |
| 488 | 20240417 | 104000 | 7102032700 | 9990 | 10040 | 10040 | 9990 | 219 |
| 489 | 20240417 | 103900 | 7099842510 | 10040 | 9980 | 10090 | 9980 | 1376 |
| 490 | 20240417 | 103800 | 7085997490 | 9970 | 9980 | 10050 | 9970 | 2107 |
| 491 | 20240417 | 103700 | 7064906360 | 9970 | 9970 | 9970 | 9970 | 380 |
| 492 | 20240417 | 103600 | 7061117760 | 9950 | 9950 | 9960 | 9940 | 246 |
| 493 | 20240417 | 103500 | 7058671040 | 9940 | 9960 | 9960 | 9940 | 626 |
| 494 | 20240417 | 103400 | 7052439250 | 9950 | 9920 | 9960 | 9920 | 1768 |
| 495 | 20240417 | 103300 | 7034854270 | 9920 | 9920 | 9950 | 9910 | 2712 |
| 496 | 20240417 | 103200 | 7007950910 | 9920 | 9930 | 9950 | 9920 | 1879 |
| 497 | 20240417 | 103100 | 6989301830 | 9930 | 9950 | 9960 | 9930 | 921 |
| 498 | 20240417 | 103000 | 6980148630 | 9920 | 9970 | 9970 | 9920 | 3659 |
| 499 | 20240417 | 102900 | 6943798980 | 9930 | 9960 | 9970 | 9930 | 1522 |
| 500 | 20240417 | 102800 | 6928682960 | 9960 | 9970 | 9970 | 9950 | 352 |
| 501 | 20240417 | 102700 | 6925176380 | 9940 | 9970 | 9970 | 9940 | 1828 |
| 502 | 20240417 | 102600 | 6906980220 | 9970 | 10000 | 10010 | 9950 | 1193 |
| 503 | 20240417 | 102500 | 6895100050 | 9960 | 9930 | 10050 | 9920 | 6448 |
| 504 | 20240417 | 102400 | 6830956870 | 9930 | 9950 | 9990 | 9920 | 6462 |
| 505 | 20240417 | 102300 | 6766709780 | 9950 | 9980 | 10000 | 9940 | 3871 |
| 506 | 20240417 | 102200 | 6728130600 | 9970 | 9970 | 10000 | 9950 | 5269 |
| 507 | 20240417 | 102100 | 6675617100 | 9970 | 10040 | 10080 | 9970 | 7414 |
| 508 | 20240417 | 102000 | 6601378940 | 10050 | 10190 | 10200 | 10050 | 4713 |
| 509 | 20240417 | 101900 | 6553748000 | 10190 | 10080 | 10300 | 10070 | 7132 |
| 510 | 20240417 | 101800 | 6481501930 | 10080 | 10150 | 10170 | 10070 | 18965 |
| 511 | 20240417 | 101700 | 6289663530 | 10150 | 10230 | 10270 | 10150 | 7470 |
| 512 | 20240417 | 101600 | 6213498470 | 10190 | 10160 | 10230 | 10140 | 7532 |
| 513 | 20240417 | 101500 | 6136935440 | 10170 | 10290 | 10350 | 10170 | 23602 |
| 514 | 20240417 | 101400 | 5894794590 | 10290 | 10330 | 10380 | 10290 | 31803 |
| 515 | 20240417 | 101300 | 5566094950 | 10320 | 10260 | 10370 | 10250 | 41920 |
| 516 | 20240417 | 101200 | 5133245520 | 10250 | 10190 | 10290 | 10190 | 18246 |
| 517 | 20240417 | 101100 | 4946240770 | 10200 | 10270 | 10290 | 10200 | 20392 |
| 518 | 20240417 | 101000 | 4737246350 | 10270 | 10250 | 10330 | 10160 | 29482 |
| 519 | 20240417 | 100900 | 4435379520 | 10220 | 10140 | 10250 | 10110 | 41706 |
| 520 | 20240417 | 100800 | 4010327310 | 10080 | 10040 | 10140 | 10030 | 15075 |
| 521 | 20240417 | 100700 | 3858443470 | 10040 | 9990 | 10040 | 9990 | 4690 |
| 522 | 20240417 | 100600 | 3811443700 | 9990 | 9990 | 9990 | 9980 | 725 |
| 523 | 20240417 | 100500 | 3804201160 | 9940 | 9980 | 10010 | 9940 | 797 |
| 524 | 20240417 | 100400 | 3796243910 | 10010 | 10010 | 10020 | 10000 | 4396 |
| 525 | 20240417 | 100300 | 3752248920 | 9930 | 9970 | 10000 | 9930 | 5222 |
| 526 | 20240417 | 100200 | 3700076600 | 9980 | 9950 | 9990 | 9930 | 2372 |
| 527 | 20240417 | 100100 | 3676416560 | 9950 | 9910 | 9950 | 9910 | 946 |
| 528 | 20240417 | 100000 | 3667029380 | 9910 | 9920 | 9930 | 9910 | 524 |
| 529 | 20240417 | 095900 | 3661833110 | 9930 | 9910 | 9940 | 9910 | 429 |
| 530 | 20240417 | 095800 | 3657581340 | 9910 | 9910 | 9910 | 9910 | 444 |
| 531 | 20240417 | 095700 | 3653181300 | 9910 | 9920 | 9940 | 9900 | 616 |
| 532 | 20240417 | 095600 | 3647079390 | 9880 | 9890 | 9920 | 9880 | 512 |
| 533 | 20240417 | 095500 | 3642020350 | 9880 | 9850 | 9880 | 9840 | 1793 |
| 534 | 20240417 | 095400 | 3624313940 | 9870 | 9870 | 9870 | 9830 | 2024 |
| 535 | 20240417 | 095300 | 3604382100 | 9850 | 9880 | 9880 | 9850 | 8560 |
| 536 | 20240417 | 095200 | 3519972390 | 9880 | 9900 | 9900 | 9880 | 3035 |
| 537 | 20240417 | 095100 | 3489978520 | 9900 | 9900 | 9950 | 9900 | 841 |
| 538 | 20240417 | 095000 | 3481652520 | 9900 | 9910 | 9910 | 9900 | 5946 |
| 539 | 20240417 | 094900 | 3422771750 | 9910 | 9920 | 9920 | 9900 | 4453 |
| 540 | 20240417 | 094800 | 3378673580 | 9920 | 9920 | 9930 | 9920 | 686 |
| 541 | 20240417 | 094700 | 3371868410 | 9920 | 9940 | 9950 | 9920 | 2486 |
| 542 | 20240417 | 094600 | 3347194020 | 9950 | 9940 | 9950 | 9940 | 214 |
| 543 | 20240417 | 094500 | 3345066170 | 9940 | 9960 | 9960 | 9930 | 2166 |
| 544 | 20240417 | 094400 | 3323507780 | 9960 | 9960 | 9990 | 9960 | 1337 |
| 545 | 20240417 | 094300 | 3310177250 | 9970 | 9960 | 10000 | 9910 | 5133 |
| 546 | 20240417 | 094200 | 3259091750 | 9970 | 9980 | 10030 | 9970 | 7263 |
| 547 | 20240417 | 094100 | 3186393560 | 9980 | 9970 | 10020 | 9960 | 1644 |
| 548 | 20240417 | 094000 | 3169994370 | 10000 | 10000 | 10030 | 9950 | 1812 |
| 549 | 20240417 | 093900 | 3151870800 | 10000 | 9930 | 10020 | 9920 | 2457 |
| 550 | 20240417 | 093800 | 3127358460 | 9920 | 9920 | 9980 | 9910 | 1792 |
| 551 | 20240417 | 093700 | 3109585260 | 9920 | 9920 | 9950 | 9910 | 787 |
| 552 | 20240417 | 093600 | 3101764700 | 9920 | 9930 | 9950 | 9900 | 3956 |
| 553 | 20240417 | 093500 | 3062524010 | 9930 | 9960 | 9970 | 9930 | 1230 |
| 554 | 20240417 | 093400 | 3050281010 | 9960 | 10040 | 10050 | 9950 | 4585 |
| 555 | 20240417 | 093300 | 3004320090 | 10040 | 9990 | 10040 | 9960 | 6341 |
| 556 | 20240417 | 093200 | 2940881940 | 9980 | 9910 | 9980 | 9900 | 3528 |
| 557 | 20240417 | 093100 | 2905840110 | 9930 | 9930 | 9930 | 9910 | 1260 |
| 558 | 20240417 | 093000 | 2893335060 | 9930 | 9970 | 9970 | 9930 | 1102 |
| 559 | 20240417 | 092900 | 2882373950 | 9970 | 9950 | 9970 | 9940 | 380 |
| 560 | 20240417 | 092800 | 2878593670 | 9950 | 9960 | 9980 | 9950 | 2992 |
| 561 | 20240417 | 092700 | 2848806200 | 9970 | 9960 | 9970 | 9960 | 1355 |
| 562 | 20240417 | 092600 | 2835309120 | 9960 | 9970 | 10030 | 9950 | 2697 |
| 563 | 20240417 | 092500 | 2808432000 | 9980 | 10010 | 10040 | 9980 | 3766 |
| 564 | 20240417 | 092400 | 2770744710 | 10020 | 9980 | 10020 | 9970 | 1361 |
| 565 | 20240417 | 092300 | 2757142790 | 9980 | 10000 | 10000 | 9960 | 975 |
| 566 | 20240417 | 092200 | 2747411150 | 10030 | 9950 | 10030 | 9950 | 1190 |
| 567 | 20240417 | 092100 | 2735512780 | 9950 | 10000 | 10000 | 9930 | 1524 |
| 568 | 20240417 | 092000 | 2720310210 | 10030 | 9970 | 10050 | 9970 | 3161 |
| 569 | 20240417 | 091900 | 2688679600 | 9970 | 9930 | 9980 | 9920 | 2761 |
| 570 | 20240417 | 091800 | 2661219380 | 9930 | 9930 | 9970 | 9920 | 1635 |
| 571 | 20240417 | 091700 | 2644958320 | 9920 | 9970 | 9970 | 9920 | 2825 |
| 572 | 20240417 | 091600 | 2616900080 | 9970 | 10010 | 10010 | 9970 | 4428 |
| 573 | 20240417 | 091500 | 2572676070 | 10000 | 10040 | 10060 | 10000 | 5321 |
| 574 | 20240417 | 091400 | 2519315670 | 10040 | 10030 | 10080 | 10000 | 4156 |
| 575 | 20240417 | 091300 | 2477618220 | 10030 | 9930 | 10040 | 9920 | 7025 |
| 576 | 20240417 | 091200 | 2407402790 | 9920 | 9940 | 9950 | 9900 | 6240 |
| 577 | 20240417 | 091100 | 2345493970 | 9930 | 9900 | 9950 | 9880 | 4505 |
| 578 | 20240417 | 091000 | 2300770480 | 9890 | 9810 | 9890 | 9800 | 2666 |
| 579 | 20240417 | 090900 | 2274603390 | 9800 | 9830 | 9900 | 9770 | 9435 |
| 580 | 20240417 | 090800 | 2181834810 | 9830 | 9840 | 9880 | 9800 | 6442 |
| 581 | 20240417 | 090700 | 2118540320 | 9840 | 9880 | 9880 | 9820 | 6140 |
| 582 | 20240417 | 090600 | 2058064900 | 9880 | 10020 | 10140 | 9850 | 27251 |
| 583 | 20240417 | 090500 | 1786771920 | 10070 | 9970 | 10080 | 9950 | 9140 |
| 584 | 20240417 | 090400 | 1695272530 | 9970 | 9930 | 9980 | 9900 | 11970 |
| 585 | 20240417 | 090300 | 1576526030 | 9950 | 10000 | 10020 | 9930 | 28708 |
| 586 | 20240417 | 090200 | 1290039390 | 10000 | 10060 | 10110 | 10000 | 14032 |
| 587 | 20240417 | 090100 | 1149096310 | 10080 | 10230 | 10230 | 10050 | 23430 |
| 588 | 20240417 | 090000 | 912113630 | 10230 | 10100 | 10410 | 10080 | 88158 |