28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 3 | 20250331 | 191400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20250331 | 191300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20250331 | 191200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20250331 | 191100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20250331 | 191000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20250331 | 190900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20250331 | 190800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20250331 | 190700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20250331 | 190600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20250331 | 190500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20250331 | 190400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20250331 | 190300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20250331 | 190200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20250331 | 190100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20250331 | 190000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20250331 | 185900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20250331 | 185800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20250331 | 185700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20250331 | 185600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20250331 | 185500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20250331 | 185400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20250331 | 185300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20250331 | 185200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20250331 | 185100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20250331 | 185000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20250331 | 184900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20250331 | 184800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20250331 | 184700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20250331 | 184600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20250331 | 184500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 33 | 20250331 | 184400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20250331 | 184300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20250331 | 184200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20250331 | 184100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20250331 | 184000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20250331 | 183900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20250331 | 183800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20250331 | 183700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20250331 | 183600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20250331 | 183500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20250331 | 183400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20250331 | 183300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20250331 | 183200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20250331 | 183100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20250331 | 183000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20250331 | 182900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20250331 | 182800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20250331 | 182700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20250331 | 182600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20250331 | 182500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20250331 | 182400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20250331 | 182300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20250331 | 182200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20250331 | 182100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20250331 | 182000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20250331 | 181900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20250331 | 181800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20250331 | 181700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20250331 | 181600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20250331 | 181500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 63 | 20250331 | 181400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20250331 | 181300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20250331 | 181200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20250331 | 181100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20250331 | 181000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20250331 | 180900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20250331 | 180800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20250331 | 180700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20250331 | 180600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20250331 | 180500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20250331 | 180400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20250331 | 180300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20250331 | 180200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20250331 | 180100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20250331 | 180000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20250331 | 175900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20250331 | 175800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20250331 | 175700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20250331 | 175600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20250331 | 175500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20250331 | 175400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20250331 | 175300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20250331 | 175200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20250331 | 175100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20250331 | 175000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20250331 | 174900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20250331 | 174800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20250331 | 174700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20250331 | 174600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20250331 | 174500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 93 | 20250331 | 174400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20250331 | 174300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20250331 | 174200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20250331 | 174100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20250331 | 174000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20250331 | 173900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20250331 | 173800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20250331 | 173700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20250331 | 173600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20250331 | 173500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20250331 | 173400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20250331 | 173300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20250331 | 173200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20250331 | 173100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20250331 | 173000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20250331 | 172900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20250331 | 172800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20250331 | 172700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20250331 | 172600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20250331 | 172500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20250331 | 172400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20250331 | 172300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20250331 | 172200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20250331 | 172100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20250331 | 172000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20250331 | 171900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20250331 | 171800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20250331 | 171700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20250331 | 171600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20250331 | 171500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 123 | 20250331 | 171400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20250331 | 171300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20250331 | 171200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20250331 | 171100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20250331 | 171000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20250331 | 170900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20250331 | 170800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20250331 | 170700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20250331 | 170600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20250331 | 170500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20250331 | 170400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20250331 | 170300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20250331 | 170200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20250331 | 170100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20250331 | 170000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20250331 | 165900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20250331 | 165800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20250331 | 165700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20250331 | 165600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20250331 | 165500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20250331 | 165400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20250331 | 165300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20250331 | 165200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20250331 | 165100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20250331 | 165000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20250331 | 164900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20250331 | 164800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20250331 | 164700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20250331 | 164600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20250331 | 164500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 153 | 20250331 | 164400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20250331 | 164300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20250331 | 164200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20250331 | 164100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20250331 | 164000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20250331 | 163900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20250331 | 163800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20250331 | 163700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20250331 | 163600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20250331 | 163500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20250331 | 163400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20250331 | 163300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20250331 | 163200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20250331 | 163100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20250331 | 163000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20250331 | 162900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20250331 | 162800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20250331 | 162700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20250331 | 162600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20250331 | 162500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20250331 | 162400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20250331 | 162300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20250331 | 162200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20250331 | 162100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20250331 | 162000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20250331 | 161900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20250331 | 161800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20250331 | 161700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20250331 | 161600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20250331 | 161500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 183 | 20250331 | 161400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20250331 | 161300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20250331 | 161200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20250331 | 161100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20250331 | 161000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20250331 | 160900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20250331 | 160800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20250331 | 160700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20250331 | 160600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20250331 | 160500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20250331 | 160400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20250331 | 160300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20250331 | 160200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20250331 | 160100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20250331 | 160000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20250331 | 155900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20250331 | 155800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20250331 | 155700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20250331 | 155600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20250331 | 155500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20250331 | 155400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20250331 | 155300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20250331 | 155200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20250331 | 155100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20250331 | 155000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20250331 | 154900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20250331 | 154800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20250331 | 154700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20250331 | 154600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20250331 | 154500 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 213 | 20250331 | 154400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20250331 | 154300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20250331 | 154200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20250331 | 154100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20250331 | 154000 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20250331 | 153900 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20250331 | 153800 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20250331 | 153700 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20250331 | 153600 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20250331 | 153500 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20250331 | 153400 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20250331 | 153300 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20250331 | 153200 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20250331 | 153100 | 1379630298 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20250331 | 153000 | 1379630298 | 718 | 718 | 718 | 718 | 49107 |
| 228 | 20250331 | 152900 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20250331 | 152800 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20250331 | 152700 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20250331 | 152600 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20250331 | 152500 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20250331 | 152400 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20250331 | 152300 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20250331 | 152200 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20250331 | 152100 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20250331 | 152000 | 1344371472 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20250331 | 151900 | 1344371472 | 725 | 715 | 725 | 713 | 35611 |
| 239 | 20250331 | 151800 | 1318796860 | 715 | 714 | 715 | 714 | 8352 |
| 240 | 20250331 | 151700 | 1312829937 | 715 | 715 | 715 | 715 | 10500 |
| 241 | 20250331 | 151600 | 1305322437 | 715 | 715 | 715 | 714 | 2044 |
| 242 | 20250331 | 151500 | 1303862879 | 715 | 714 | 715 | 714 | 7630 |
| 243 | 20250331 | 151400 | 1298413747 | 715 | 715 | 715 | 714 | 2949 |
| 244 | 20250331 | 151300 | 1296307181 | 715 | 715 | 715 | 714 | 2566 |
| 245 | 20250331 | 151200 | 1294473717 | 715 | 715 | 715 | 715 | 9374 |
| 246 | 20250331 | 151100 | 1287771307 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20250331 | 151000 | 1287771307 | 715 | 716 | 716 | 715 | 133 |
| 248 | 20250331 | 150900 | 1287676080 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20250331 | 150800 | 1287676080 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20250331 | 150700 | 1287676080 | 716 | 716 | 716 | 716 | 3697 |
| 251 | 20250331 | 150600 | 1285029028 | 716 | 715 | 716 | 715 | 12963 |
| 252 | 20250331 | 150500 | 1275753720 | 715 | 716 | 716 | 715 | 1239 |
| 253 | 20250331 | 150400 | 1274866666 | 716 | 716 | 716 | 716 | 757 |
| 254 | 20250331 | 150300 | 1274324654 | 716 | 714 | 716 | 714 | 5760 |
| 255 | 20250331 | 150200 | 1270206303 | 714 | 716 | 716 | 714 | 11589 |
| 256 | 20250331 | 150100 | 1261922208 | 716 | 717 | 717 | 716 | 4560 |
| 257 | 20250331 | 150000 | 1258656218 | 716 | 716 | 716 | 716 | 6586 |
| 258 | 20250331 | 145900 | 1253940642 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20250331 | 145800 | 1253940642 | 715 | 715 | 715 | 715 | 2210 |
| 260 | 20250331 | 145700 | 1252360492 | 715 | 715 | 715 | 715 | 13163 |
| 261 | 20250331 | 145600 | 1242948947 | 715 | 714 | 715 | 714 | 6333 |
| 262 | 20250331 | 145500 | 1238423138 | 714 | 713 | 714 | 713 | 3481 |
| 263 | 20250331 | 145400 | 1235940484 | 712 | 714 | 714 | 712 | 15988 |
| 264 | 20250331 | 145300 | 1224544436 | 713 | 713 | 713 | 713 | 14589 |
| 265 | 20250331 | 145200 | 1214142479 | 715 | 715 | 715 | 714 | 1725 |
| 266 | 20250331 | 145100 | 1212910776 | 713 | 714 | 714 | 713 | 3658 |
| 267 | 20250331 | 145000 | 1210301022 | 715 | 716 | 716 | 714 | 672 |
| 268 | 20250331 | 144900 | 1209820922 | 716 | 714 | 716 | 714 | 3679 |
| 269 | 20250331 | 144800 | 1207192968 | 714 | 714 | 714 | 714 | 0 |
| 270 | 20250331 | 144700 | 1207192968 | 714 | 716 | 716 | 714 | 1050 |
| 271 | 20250331 | 144600 | 1206443216 | 714 | 713 | 714 | 713 | 590 |
| 272 | 20250331 | 144500 | 1206022045 | 714 | 714 | 714 | 714 | 13244 |
| 273 | 20250331 | 144400 | 1196565829 | 714 | 715 | 715 | 714 | 2933 |
| 274 | 20250331 | 144300 | 1194470234 | 716 | 714 | 716 | 714 | 2859 |
| 275 | 20250331 | 144200 | 1192426902 | 713 | 713 | 713 | 713 | 0 |
| 276 | 20250331 | 144100 | 1192426902 | 713 | 717 | 717 | 713 | 204925 |
| 277 | 20250331 | 144000 | 1046037154 | 716 | 717 | 717 | 716 | 2161 |
| 278 | 20250331 | 143900 | 1044488878 | 717 | 717 | 717 | 717 | 16 |
| 279 | 20250331 | 143800 | 1044477406 | 716 | 717 | 718 | 716 | 22009 |
| 280 | 20250331 | 143700 | 1028682944 | 717 | 717 | 717 | 717 | 0 |
| 281 | 20250331 | 143600 | 1028682944 | 717 | 717 | 717 | 717 | 10659 |
| 282 | 20250331 | 143500 | 1021040441 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20250331 | 143400 | 1021040441 | 717 | 717 | 717 | 717 | 201 |
| 284 | 20250331 | 143300 | 1020896324 | 717 | 718 | 718 | 716 | 1976 |
| 285 | 20250331 | 143200 | 1019480233 | 718 | 718 | 718 | 718 | 0 |
| 286 | 20250331 | 143100 | 1019480233 | 718 | 718 | 718 | 718 | 1 |
| 287 | 20250331 | 143000 | 1019479515 | 716 | 717 | 717 | 716 | 1300 |
| 288 | 20250331 | 142900 | 1018548035 | 717 | 718 | 718 | 717 | 10335 |
| 289 | 20250331 | 142800 | 1011137836 | 717 | 718 | 718 | 717 | 10278 |
| 290 | 20250331 | 142700 | 1003768232 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20250331 | 142600 | 1003768232 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20250331 | 142500 | 1003768232 | 718 | 718 | 718 | 718 | 2000 |
| 293 | 20250331 | 142400 | 1002332232 | 718 | 718 | 718 | 716 | 1122 |
| 294 | 20250331 | 142300 | 1001528058 | 718 | 718 | 718 | 718 | 120 |
| 295 | 20250331 | 142200 | 1001441898 | 718 | 718 | 718 | 718 | 0 |
| 296 | 20250331 | 142100 | 1001441898 | 718 | 718 | 718 | 716 | 1307 |
| 297 | 20250331 | 142000 | 1000505928 | 718 | 717 | 718 | 717 | 13954 |
| 298 | 20250331 | 141900 | 990500909 | 717 | 716 | 717 | 716 | 215 |
| 299 | 20250331 | 141800 | 990346968 | 716 | 717 | 717 | 716 | 6598 |
| 300 | 20250331 | 141700 | 985622282 | 717 | 716 | 717 | 716 | 9003 |
| 301 | 20250331 | 141600 | 979176133 | 717 | 716 | 717 | 716 | 20121 |
| 302 | 20250331 | 141500 | 964769376 | 717 | 716 | 717 | 716 | 1461 |
| 303 | 20250331 | 141400 | 963722849 | 717 | 717 | 717 | 716 | 14366 |
| 304 | 20250331 | 141300 | 953422527 | 718 | 718 | 718 | 718 | 6 |
| 305 | 20250331 | 141200 | 953418219 | 717 | 718 | 719 | 717 | 7232 |
| 306 | 20250331 | 141100 | 948226936 | 719 | 718 | 719 | 718 | 11 |
| 307 | 20250331 | 141000 | 948219037 | 719 | 719 | 719 | 718 | 252 |
| 308 | 20250331 | 140900 | 948038099 | 719 | 719 | 719 | 719 | 0 |
| 309 | 20250331 | 140800 | 948038099 | 719 | 718 | 719 | 718 | 51 |
| 310 | 20250331 | 140700 | 948001480 | 719 | 718 | 719 | 718 | 112 |
| 311 | 20250331 | 140600 | 947921063 | 718 | 718 | 718 | 718 | 1232 |
| 312 | 20250331 | 140500 | 947036487 | 719 | 718 | 719 | 718 | 65 |
| 313 | 20250331 | 140400 | 946989812 | 719 | 719 | 719 | 719 | 0 |
| 314 | 20250331 | 140300 | 946989812 | 719 | 718 | 719 | 718 | 1001 |
| 315 | 20250331 | 140200 | 946271093 | 719 | 719 | 719 | 719 | 1 |
| 316 | 20250331 | 140100 | 946270374 | 718 | 718 | 719 | 718 | 4537 |
| 317 | 20250331 | 140000 | 943012807 | 719 | 719 | 719 | 719 | 1 |
| 318 | 20250331 | 135900 | 943012088 | 718 | 718 | 718 | 718 | 100 |
| 319 | 20250331 | 135800 | 942940288 | 719 | 718 | 719 | 717 | 334 |
| 320 | 20250331 | 135700 | 942700807 | 719 | 718 | 719 | 718 | 305 |
| 321 | 20250331 | 135600 | 942481559 | 717 | 717 | 717 | 717 | 1224 |
| 322 | 20250331 | 135500 | 941603951 | 718 | 718 | 718 | 718 | 0 |
| 323 | 20250331 | 135400 | 941603951 | 718 | 717 | 718 | 717 | 1527 |
| 324 | 20250331 | 135300 | 940509091 | 717 | 717 | 717 | 717 | 0 |
| 325 | 20250331 | 135200 | 940509091 | 717 | 718 | 718 | 717 | 4077 |
| 326 | 20250331 | 135100 | 937585871 | 717 | 717 | 717 | 717 | 0 |
| 327 | 20250331 | 135000 | 937585871 | 717 | 717 | 717 | 717 | 50 |
| 328 | 20250331 | 134900 | 937550021 | 717 | 717 | 717 | 717 | 22 |
| 329 | 20250331 | 134800 | 937534247 | 717 | 718 | 718 | 717 | 979 |
| 330 | 20250331 | 134700 | 936832165 | 718 | 718 | 718 | 718 | 0 |
| 331 | 20250331 | 134600 | 936832165 | 718 | 717 | 718 | 716 | 1399 |
| 332 | 20250331 | 134500 | 935830147 | 718 | 717 | 718 | 717 | 101 |
| 333 | 20250331 | 134400 | 935757729 | 719 | 719 | 719 | 719 | 0 |
| 334 | 20250331 | 134300 | 935757729 | 719 | 719 | 719 | 719 | 599 |
| 335 | 20250331 | 134200 | 935327048 | 719 | 717 | 719 | 717 | 2 |
| 336 | 20250331 | 134100 | 935325612 | 719 | 719 | 719 | 719 | 21 |
| 337 | 20250331 | 134000 | 935310513 | 717 | 719 | 719 | 717 | 2471 |
| 338 | 20250331 | 133900 | 933534264 | 718 | 718 | 718 | 718 | 18335 |
| 339 | 20250331 | 133800 | 920369734 | 718 | 718 | 718 | 718 | 115 |
| 340 | 20250331 | 133700 | 920287164 | 719 | 719 | 719 | 719 | 0 |
| 341 | 20250331 | 133600 | 920287164 | 719 | 719 | 719 | 716 | 9298 |
| 342 | 20250331 | 133500 | 913623207 | 717 | 717 | 717 | 717 | 450 |
| 343 | 20250331 | 133400 | 913300557 | 717 | 717 | 717 | 717 | 4618 |
| 344 | 20250331 | 133300 | 909989451 | 717 | 719 | 719 | 717 | 23 |
| 345 | 20250331 | 133200 | 909972956 | 718 | 718 | 718 | 718 | 699 |
| 346 | 20250331 | 133100 | 909471074 | 717 | 717 | 717 | 717 | 344 |
| 347 | 20250331 | 133000 | 909224426 | 717 | 717 | 717 | 717 | 200 |
| 348 | 20250331 | 132900 | 909081026 | 717 | 717 | 717 | 717 | 20 |
| 349 | 20250331 | 132800 | 909066686 | 717 | 717 | 717 | 717 | 418 |
| 350 | 20250331 | 132700 | 908766980 | 718 | 718 | 718 | 718 | 0 |
| 351 | 20250331 | 132600 | 908766980 | 718 | 717 | 718 | 717 | 1376 |
| 352 | 20250331 | 132500 | 907780358 | 718 | 718 | 718 | 718 | 387 |
| 353 | 20250331 | 132400 | 907502492 | 719 | 719 | 719 | 719 | 100 |
| 354 | 20250331 | 132300 | 907430592 | 720 | 720 | 720 | 720 | 1 |
| 355 | 20250331 | 132200 | 907429872 | 716 | 720 | 720 | 716 | 20030 |
| 356 | 20250331 | 132100 | 893084355 | 720 | 720 | 720 | 720 | 0 |
| 357 | 20250331 | 132000 | 893084355 | 720 | 718 | 720 | 717 | 458 |
| 358 | 20250331 | 131900 | 892755895 | 720 | 719 | 720 | 719 | 5000 |
| 359 | 20250331 | 131800 | 889157267 | 719 | 719 | 719 | 719 | 1 |
| 360 | 20250331 | 131700 | 889156548 | 719 | 719 | 719 | 719 | 0 |
| 361 | 20250331 | 131600 | 889156548 | 719 | 719 | 719 | 719 | 19 |
| 362 | 20250331 | 131500 | 889142887 | 719 | 719 | 719 | 719 | 31 |
| 363 | 20250331 | 131400 | 889120598 | 719 | 719 | 719 | 719 | 110 |
| 364 | 20250331 | 131300 | 889041508 | 719 | 718 | 720 | 717 | 6003 |
| 365 | 20250331 | 131200 | 884731365 | 717 | 717 | 717 | 717 | 8716 |
| 366 | 20250331 | 131100 | 878481993 | 717 | 717 | 717 | 717 | 31 |
| 367 | 20250331 | 131000 | 878459766 | 717 | 717 | 717 | 717 | 1010 |
| 368 | 20250331 | 130900 | 877735596 | 717 | 718 | 718 | 717 | 1375 |
| 369 | 20250331 | 130800 | 876748721 | 717 | 717 | 717 | 717 | 1869 |
| 370 | 20250331 | 130700 | 875408648 | 717 | 717 | 717 | 717 | 52 |
| 371 | 20250331 | 130600 | 875371364 | 716 | 717 | 717 | 716 | 151 |
| 372 | 20250331 | 130500 | 875263247 | 716 | 717 | 717 | 716 | 3940 |
| 373 | 20250331 | 130400 | 872438319 | 718 | 718 | 718 | 718 | 0 |
| 374 | 20250331 | 130300 | 872438319 | 718 | 717 | 718 | 717 | 372 |
| 375 | 20250331 | 130200 | 872171593 | 717 | 717 | 717 | 717 | 17 |
| 376 | 20250331 | 130100 | 872159404 | 717 | 717 | 717 | 717 | 163 |
| 377 | 20250331 | 130000 | 872042533 | 717 | 717 | 717 | 717 | 212 |
| 378 | 20250331 | 125900 | 871890529 | 716 | 716 | 716 | 716 | 15000 |
| 379 | 20250331 | 125800 | 861150529 | 716 | 718 | 718 | 716 | 27166 |
| 380 | 20250331 | 125700 | 841692494 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20250331 | 125600 | 841692494 | 718 | 718 | 718 | 718 | 696 |
| 382 | 20250331 | 125500 | 841192766 | 718 | 718 | 718 | 718 | 50 |
| 383 | 20250331 | 125400 | 841156866 | 718 | 718 | 718 | 718 | 1 |
| 384 | 20250331 | 125300 | 841156148 | 718 | 718 | 718 | 718 | 1418 |
| 385 | 20250331 | 125200 | 840138024 | 718 | 718 | 718 | 718 | 178 |
| 386 | 20250331 | 125100 | 840010220 | 718 | 718 | 718 | 718 | 686 |
| 387 | 20250331 | 125000 | 839517672 | 720 | 720 | 720 | 720 | 100 |
| 388 | 20250331 | 124900 | 839445672 | 720 | 720 | 720 | 720 | 0 |
| 389 | 20250331 | 124800 | 839445672 | 720 | 720 | 720 | 720 | 457 |
| 390 | 20250331 | 124700 | 839116632 | 720 | 720 | 720 | 720 | 10 |
| 391 | 20250331 | 124600 | 839109432 | 720 | 720 | 720 | 720 | 273 |
| 392 | 20250331 | 124500 | 838912872 | 720 | 720 | 720 | 720 | 501 |
| 393 | 20250331 | 124400 | 838552152 | 720 | 720 | 720 | 720 | 13000 |
| 394 | 20250331 | 124300 | 829192152 | 719 | 719 | 719 | 719 | 1000 |
| 395 | 20250331 | 124200 | 828473152 | 719 | 719 | 719 | 718 | 1422 |
| 396 | 20250331 | 124100 | 827450754 | 719 | 719 | 719 | 719 | 100 |
| 397 | 20250331 | 124000 | 827378854 | 719 | 719 | 719 | 719 | 28 |
| 398 | 20250331 | 123900 | 827358722 | 719 | 719 | 719 | 719 | 10 |
| 399 | 20250331 | 123800 | 827351532 | 719 | 718 | 719 | 718 | 3000 |
| 400 | 20250331 | 123700 | 825195375 | 718 | 718 | 718 | 718 | 1 |
| 401 | 20250331 | 123600 | 825194657 | 718 | 718 | 718 | 718 | 32 |
| 402 | 20250331 | 123500 | 825171681 | 718 | 718 | 718 | 718 | 1011 |
| 403 | 20250331 | 123400 | 824445783 | 718 | 716 | 718 | 716 | 1405 |
| 404 | 20250331 | 123300 | 823439793 | 717 | 717 | 717 | 717 | 691 |
| 405 | 20250331 | 123200 | 822944346 | 716 | 716 | 716 | 716 | 200 |
| 406 | 20250331 | 123100 | 822801146 | 716 | 717 | 717 | 716 | 879 |
| 407 | 20250331 | 123000 | 822171761 | 717 | 716 | 717 | 716 | 3 |
| 408 | 20250331 | 122900 | 822169612 | 717 | 716 | 717 | 716 | 302 |
| 409 | 20250331 | 122800 | 821953080 | 716 | 718 | 718 | 716 | 1620 |
| 410 | 20250331 | 122700 | 820792120 | 718 | 718 | 718 | 718 | 35 |
| 411 | 20250331 | 122600 | 820766990 | 718 | 718 | 718 | 716 | 2504 |
| 412 | 20250331 | 122500 | 818973118 | 718 | 718 | 718 | 718 | 1 |
| 413 | 20250331 | 122400 | 818972400 | 718 | 718 | 718 | 718 | 0 |
| 414 | 20250331 | 122300 | 818972400 | 718 | 718 | 718 | 718 | 300 |
| 415 | 20250331 | 122200 | 818757000 | 718 | 718 | 718 | 718 | 2100 |
| 416 | 20250331 | 122100 | 817249200 | 717 | 717 | 717 | 717 | 20 |
| 417 | 20250331 | 122000 | 817234860 | 717 | 717 | 717 | 717 | 476 |
| 418 | 20250331 | 121900 | 816893568 | 717 | 716 | 717 | 716 | 22952 |
| 419 | 20250331 | 121800 | 800456436 | 716 | 717 | 717 | 716 | 697 |
| 420 | 20250331 | 121700 | 799956690 | 716 | 716 | 716 | 715 | 2193 |
| 421 | 20250331 | 121600 | 798388555 | 716 | 716 | 717 | 716 | 636 |
| 422 | 20250331 | 121500 | 797933176 | 716 | 715 | 716 | 715 | 2254 |
| 423 | 20250331 | 121400 | 796321366 | 716 | 716 | 716 | 716 | 29187 |
| 424 | 20250331 | 121300 | 775423474 | 716 | 716 | 716 | 716 | 240 |
| 425 | 20250331 | 121200 | 775251634 | 716 | 716 | 716 | 716 | 500 |
| 426 | 20250331 | 121100 | 774893634 | 716 | 717 | 717 | 716 | 19899 |
| 427 | 20250331 | 121000 | 760645748 | 717 | 717 | 717 | 717 | 100 |
| 428 | 20250331 | 120900 | 760574048 | 717 | 717 | 717 | 717 | 0 |
| 429 | 20250331 | 120800 | 760574048 | 717 | 717 | 717 | 717 | 3 |
| 430 | 20250331 | 120700 | 760571897 | 717 | 717 | 717 | 717 | 1228 |
| 431 | 20250331 | 120600 | 759691421 | 717 | 718 | 718 | 717 | 692 |
| 432 | 20250331 | 120500 | 759194995 | 717 | 720 | 720 | 717 | 2030 |
| 433 | 20250331 | 120400 | 757739395 | 720 | 720 | 720 | 720 | 0 |
| 434 | 20250331 | 120300 | 757739395 | 720 | 718 | 720 | 717 | 1040 |
| 435 | 20250331 | 120200 | 756993681 | 720 | 717 | 720 | 717 | 3 |
| 436 | 20250331 | 120100 | 756991527 | 717 | 717 | 717 | 717 | 0 |
| 437 | 20250331 | 120000 | 756991527 | 717 | 718 | 718 | 717 | 1807 |
| 438 | 20250331 | 115900 | 755695262 | 718 | 718 | 718 | 718 | 0 |
| 439 | 20250331 | 115800 | 755695262 | 718 | 718 | 718 | 718 | 0 |
| 440 | 20250331 | 115700 | 755695262 | 718 | 718 | 718 | 718 | 903 |
| 441 | 20250331 | 115600 | 755046908 | 718 | 718 | 718 | 718 | 0 |
| 442 | 20250331 | 115500 | 755046908 | 718 | 718 | 718 | 718 | 0 |
| 443 | 20250331 | 115400 | 755046908 | 718 | 719 | 719 | 718 | 952 |
| 444 | 20250331 | 115300 | 754363367 | 719 | 720 | 720 | 719 | 1009 |
| 445 | 20250331 | 115200 | 753636890 | 719 | 719 | 719 | 719 | 1206 |
| 446 | 20250331 | 115100 | 752769776 | 719 | 719 | 719 | 719 | 100 |
| 447 | 20250331 | 115000 | 752697876 | 720 | 720 | 720 | 720 | 0 |
| 448 | 20250331 | 114900 | 752697876 | 720 | 720 | 720 | 720 | 28 |
| 449 | 20250331 | 114800 | 752677716 | 717 | 717 | 717 | 717 | 1843 |
| 450 | 20250331 | 114700 | 751356285 | 717 | 718 | 718 | 717 | 5854 |
| 451 | 20250331 | 114600 | 747158067 | 717 | 717 | 717 | 717 | 1086 |
| 452 | 20250331 | 114500 | 746379405 | 720 | 720 | 720 | 720 | 0 |
| 453 | 20250331 | 114400 | 746379405 | 720 | 720 | 720 | 720 | 10 |
| 454 | 20250331 | 114300 | 746372205 | 717 | 717 | 717 | 717 | 0 |
| 455 | 20250331 | 114200 | 746372205 | 717 | 720 | 720 | 717 | 16 |
| 456 | 20250331 | 114100 | 746360692 | 717 | 717 | 717 | 717 | 481 |
| 457 | 20250331 | 114000 | 746015815 | 716 | 717 | 717 | 716 | 2232 |
| 458 | 20250331 | 113900 | 744416639 | 717 | 717 | 717 | 717 | 1000 |
| 459 | 20250331 | 113800 | 743699639 | 717 | 717 | 717 | 717 | 3593 |
| 460 | 20250331 | 113700 | 741123458 | 717 | 716 | 717 | 716 | 1471 |
| 461 | 20250331 | 113600 | 740070021 | 716 | 717 | 717 | 716 | 21336 |
| 462 | 20250331 | 113500 | 724793138 | 717 | 720 | 720 | 717 | 3447 |
| 463 | 20250331 | 113400 | 722321536 | 718 | 718 | 718 | 718 | 531 |
| 464 | 20250331 | 113300 | 721940278 | 717 | 717 | 718 | 717 | 3923 |
| 465 | 20250331 | 113200 | 719127485 | 717 | 718 | 718 | 716 | 15171 |
| 466 | 20250331 | 113100 | 708250827 | 718 | 718 | 718 | 718 | 1300 |
| 467 | 20250331 | 113000 | 707317427 | 718 | 719 | 719 | 718 | 350 |
| 468 | 20250331 | 112900 | 707066027 | 719 | 719 | 719 | 719 | 11 |
| 469 | 20250331 | 112800 | 707058118 | 717 | 716 | 719 | 716 | 6897 |
| 470 | 20250331 | 112700 | 702114193 | 719 | 718 | 719 | 716 | 15511 |
| 471 | 20250331 | 112600 | 690996821 | 718 | 718 | 718 | 718 | 1 |
| 472 | 20250331 | 112500 | 690996103 | 716 | 717 | 717 | 716 | 1055 |
| 473 | 20250331 | 112400 | 690240466 | 719 | 719 | 719 | 719 | 1 |
| 474 | 20250331 | 112300 | 690239747 | 716 | 716 | 718 | 716 | 2312 |
| 475 | 20250331 | 112200 | 688584353 | 719 | 719 | 720 | 716 | 22008 |
| 476 | 20250331 | 112100 | 672805863 | 718 | 718 | 718 | 717 | 12887 |
| 477 | 20250331 | 112000 | 663557968 | 717 | 719 | 719 | 717 | 3254 |
| 478 | 20250331 | 111900 | 661224830 | 718 | 718 | 719 | 717 | 3224 |
| 479 | 20250331 | 111800 | 658910441 | 717 | 717 | 717 | 717 | 44 |
| 480 | 20250331 | 111700 | 658878893 | 720 | 720 | 720 | 717 | 10212 |
| 481 | 20250331 | 111600 | 651556299 | 718 | 720 | 720 | 718 | 22431 |
| 482 | 20250331 | 111500 | 635446560 | 719 | 719 | 719 | 719 | 2202 |
| 483 | 20250331 | 111400 | 633863322 | 720 | 720 | 720 | 720 | 139 |
| 484 | 20250331 | 111300 | 633763242 | 720 | 721 | 722 | 720 | 50227 |
| 485 | 20250331 | 111200 | 597591587 | 722 | 722 | 722 | 721 | 289 |
| 486 | 20250331 | 111100 | 597382930 | 722 | 722 | 722 | 721 | 2020 |
| 487 | 20250331 | 111000 | 595926490 | 721 | 721 | 722 | 721 | 186 |
| 488 | 20250331 | 110900 | 595792304 | 722 | 721 | 722 | 721 | 16402 |
| 489 | 20250331 | 110800 | 583966332 | 721 | 722 | 722 | 721 | 2937 |
| 490 | 20250331 | 110700 | 581847253 | 722 | 723 | 723 | 722 | 674 |
| 491 | 20250331 | 110600 | 581359952 | 723 | 723 | 723 | 722 | 10470 |
| 492 | 20250331 | 110500 | 573790143 | 723 | 723 | 723 | 723 | 130 |
| 493 | 20250331 | 110400 | 573696153 | 722 | 722 | 723 | 722 | 590 |
| 494 | 20250331 | 110300 | 573270060 | 723 | 723 | 723 | 723 | 154 |
| 495 | 20250331 | 110200 | 573158718 | 723 | 723 | 723 | 721 | 520 |
| 496 | 20250331 | 110100 | 572783362 | 721 | 722 | 723 | 721 | 1064 |
| 497 | 20250331 | 110000 | 572016196 | 723 | 721 | 723 | 721 | 12 |
| 498 | 20250331 | 105900 | 572007522 | 722 | 722 | 722 | 722 | 2109 |
| 499 | 20250331 | 105800 | 570484824 | 722 | 723 | 723 | 722 | 39 |
| 500 | 20250331 | 105700 | 570456628 | 722 | 723 | 723 | 722 | 38 |
| 501 | 20250331 | 105600 | 570429155 | 722 | 722 | 722 | 722 | 2 |
| 502 | 20250331 | 105500 | 570427711 | 723 | 723 | 723 | 723 | 0 |
| 503 | 20250331 | 105400 | 570427711 | 723 | 723 | 723 | 723 | 50 |
| 504 | 20250331 | 105300 | 570391561 | 722 | 722 | 722 | 722 | 0 |
| 505 | 20250331 | 105200 | 570391561 | 722 | 722 | 722 | 722 | 0 |
| 506 | 20250331 | 105100 | 570391561 | 722 | 722 | 722 | 722 | 973 |
| 507 | 20250331 | 105000 | 569689055 | 722 | 722 | 722 | 722 | 0 |
| 508 | 20250331 | 104900 | 569689055 | 722 | 722 | 722 | 722 | 10 |
| 509 | 20250331 | 104800 | 569681835 | 722 | 722 | 722 | 722 | 100 |
| 510 | 20250331 | 104700 | 569609635 | 722 | 723 | 723 | 722 | 815 |
| 511 | 20250331 | 104600 | 569020695 | 723 | 722 | 723 | 721 | 2138 |
| 512 | 20250331 | 104500 | 567478119 | 722 | 723 | 723 | 722 | 41 |
| 513 | 20250331 | 104400 | 567448478 | 721 | 721 | 721 | 721 | 0 |
| 514 | 20250331 | 104300 | 567448478 | 721 | 721 | 721 | 721 | 0 |
| 515 | 20250331 | 104200 | 567448478 | 721 | 722 | 722 | 721 | 10200 |
| 516 | 20250331 | 104100 | 560092978 | 721 | 721 | 721 | 721 | 0 |
| 517 | 20250331 | 104000 | 560092978 | 721 | 721 | 721 | 721 | 5000 |
| 518 | 20250331 | 103900 | 556487978 | 721 | 722 | 725 | 721 | 8339 |
| 519 | 20250331 | 103800 | 550469594 | 722 | 722 | 722 | 722 | 1221 |
| 520 | 20250331 | 103700 | 549588032 | 722 | 722 | 722 | 722 | 0 |
| 521 | 20250331 | 103600 | 549588032 | 722 | 725 | 726 | 722 | 541 |
| 522 | 20250331 | 103500 | 549195300 | 726 | 726 | 726 | 726 | 110 |
| 523 | 20250331 | 103400 | 549115440 | 722 | 722 | 722 | 722 | 0 |
| 524 | 20250331 | 103300 | 549115440 | 722 | 725 | 725 | 722 | 209 |
| 525 | 20250331 | 103200 | 548964092 | 726 | 726 | 726 | 726 | 510 |
| 526 | 20250331 | 103100 | 548593832 | 721 | 721 | 721 | 721 | 1420 |
| 527 | 20250331 | 103000 | 547570012 | 721 | 725 | 725 | 721 | 8929 |
| 528 | 20250331 | 102900 | 541115218 | 725 | 727 | 727 | 725 | 2 |
| 529 | 20250331 | 102800 | 541113766 | 728 | 727 | 728 | 727 | 4 |
| 530 | 20250331 | 102700 | 541110855 | 727 | 727 | 727 | 727 | 0 |
| 531 | 20250331 | 102600 | 541110855 | 727 | 727 | 727 | 727 | 1 |
| 532 | 20250331 | 102500 | 541110128 | 727 | 725 | 727 | 725 | 1317 |
| 533 | 20250331 | 102400 | 540155223 | 725 | 724 | 725 | 724 | 1000 |
| 534 | 20250331 | 102300 | 539430723 | 723 | 723 | 723 | 723 | 4564 |
| 535 | 20250331 | 102200 | 536130951 | 723 | 723 | 723 | 723 | 3000 |
| 536 | 20250331 | 102100 | 533961951 | 722 | 724 | 724 | 722 | 10029 |
| 537 | 20250331 | 102000 | 526720387 | 723 | 723 | 723 | 723 | 1430 |
| 538 | 20250331 | 101900 | 525686497 | 724 | 724 | 724 | 724 | 39 |
| 539 | 20250331 | 101800 | 525658261 | 724 | 724 | 724 | 723 | 708 |
| 540 | 20250331 | 101700 | 525146100 | 724 | 723 | 724 | 723 | 2846 |
| 541 | 20250331 | 101600 | 523086683 | 724 | 724 | 724 | 724 | 1375 |
| 542 | 20250331 | 101500 | 522091183 | 723 | 723 | 723 | 723 | 1411 |
| 543 | 20250331 | 101400 | 521071030 | 723 | 723 | 723 | 723 | 118 |
| 544 | 20250331 | 101300 | 520985716 | 723 | 723 | 723 | 722 | 2648 |
| 545 | 20250331 | 101200 | 519072712 | 721 | 723 | 723 | 721 | 1211 |
| 546 | 20250331 | 101100 | 518199071 | 723 | 723 | 723 | 723 | 0 |
| 547 | 20250331 | 101000 | 518199071 | 723 | 723 | 723 | 723 | 0 |
| 548 | 20250331 | 100900 | 518199071 | 723 | 723 | 723 | 723 | 10 |
| 549 | 20250331 | 100800 | 518191841 | 723 | 723 | 723 | 723 | 200 |
| 550 | 20250331 | 100700 | 518047241 | 723 | 723 | 724 | 721 | 6097 |
| 551 | 20250331 | 100600 | 513639929 | 723 | 721 | 723 | 721 | 306 |
| 552 | 20250331 | 100500 | 513419101 | 723 | 723 | 723 | 722 | 291 |
| 553 | 20250331 | 100400 | 513208789 | 722 | 722 | 722 | 722 | 6 |
| 554 | 20250331 | 100300 | 513204457 | 723 | 723 | 723 | 723 | 5 |
| 555 | 20250331 | 100200 | 513200842 | 720 | 723 | 723 | 720 | 1142 |
| 556 | 20250331 | 100100 | 512377702 | 723 | 723 | 723 | 720 | 5610 |
| 557 | 20250331 | 100000 | 508332429 | 723 | 723 | 723 | 723 | 2 |
| 558 | 20250331 | 095900 | 508330983 | 722 | 722 | 722 | 722 | 100 |
| 559 | 20250331 | 095800 | 508258783 | 722 | 723 | 723 | 722 | 1406 |
| 560 | 20250331 | 095700 | 507242251 | 723 | 723 | 723 | 723 | 548 |
| 561 | 20250331 | 095600 | 506846047 | 723 | 723 | 723 | 723 | 700 |
| 562 | 20250331 | 095500 | 506339947 | 723 | 723 | 723 | 723 | 3471 |
| 563 | 20250331 | 095400 | 503830414 | 721 | 721 | 721 | 721 | 5000 |
| 564 | 20250331 | 095300 | 500225414 | 721 | 722 | 722 | 721 | 7000 |
| 565 | 20250331 | 095200 | 495178413 | 721 | 722 | 722 | 721 | 1953 |
| 566 | 20250331 | 095100 | 493769300 | 722 | 720 | 722 | 720 | 85 |
| 567 | 20250331 | 095000 | 493707934 | 720 | 720 | 720 | 720 | 2239 |
| 568 | 20250331 | 094900 | 492095854 | 720 | 722 | 722 | 720 | 291 |
| 569 | 20250331 | 094800 | 491886074 | 721 | 722 | 722 | 721 | 1191 |
| 570 | 20250331 | 094700 | 491026854 | 722 | 720 | 722 | 720 | 23175 |
| 571 | 20250331 | 094600 | 474315820 | 721 | 721 | 721 | 721 | 3000 |
| 572 | 20250331 | 094500 | 472152820 | 721 | 720 | 721 | 720 | 2088 |
| 573 | 20250331 | 094400 | 470649423 | 720 | 720 | 720 | 720 | 5000 |
| 574 | 20250331 | 094300 | 467049423 | 720 | 720 | 720 | 720 | 14 |
| 575 | 20250331 | 094200 | 467039343 | 720 | 718 | 720 | 718 | 2484 |
| 576 | 20250331 | 094100 | 465252559 | 720 | 720 | 720 | 720 | 52 |
| 577 | 20250331 | 094000 | 465215119 | 719 | 719 | 719 | 719 | 1102 |
| 578 | 20250331 | 093900 | 464422781 | 719 | 721 | 721 | 718 | 1154 |
| 579 | 20250331 | 093800 | 463593954 | 720 | 721 | 721 | 718 | 97 |
| 580 | 20250331 | 093700 | 463524225 | 721 | 721 | 721 | 721 | 4 |
| 581 | 20250331 | 093600 | 463521341 | 717 | 720 | 720 | 717 | 6001 |
| 582 | 20250331 | 093500 | 459210726 | 722 | 722 | 722 | 722 | 370 |
| 583 | 20250331 | 093400 | 458943586 | 722 | 720 | 722 | 720 | 508 |
| 584 | 20250331 | 093300 | 458577810 | 721 | 722 | 722 | 721 | 2320 |
| 585 | 20250331 | 093200 | 456903780 | 721 | 721 | 722 | 721 | 7230 |
| 586 | 20250331 | 093100 | 451687442 | 721 | 719 | 721 | 719 | 2006 |
| 587 | 20250331 | 093000 | 450243118 | 720 | 720 | 720 | 720 | 349 |
| 588 | 20250331 | 092900 | 449991838 | 719 | 719 | 720 | 719 | 4147 |
| 589 | 20250331 | 092800 | 447010129 | 718 | 717 | 718 | 717 | 4632 |
| 590 | 20250331 | 092700 | 443685488 | 714 | 714 | 714 | 713 | 2542 |
| 591 | 20250331 | 092600 | 441871841 | 714 | 715 | 716 | 714 | 23793 |
| 592 | 20250331 | 092500 | 424879622 | 714 | 716 | 716 | 714 | 6788 |
| 593 | 20250331 | 092400 | 420028174 | 715 | 715 | 715 | 715 | 2337 |
| 594 | 20250331 | 092300 | 418357219 | 715 | 717 | 717 | 714 | 60996 |
| 595 | 20250331 | 092200 | 374754054 | 717 | 717 | 717 | 716 | 4251 |
| 596 | 20250331 | 092100 | 371706940 | 718 | 716 | 718 | 715 | 2150 |
| 597 | 20250331 | 092000 | 370167630 | 715 | 716 | 716 | 715 | 5038 |
| 598 | 20250331 | 091900 | 366564460 | 715 | 718 | 718 | 715 | 66408 |
| 599 | 20250331 | 091800 | 319027532 | 719 | 717 | 719 | 717 | 12346 |
| 600 | 20250331 | 091700 | 310175438 | 716 | 719 | 719 | 716 | 4089 |
| 601 | 20250331 | 091600 | 307244594 | 717 | 716 | 717 | 716 | 12983 |
| 602 | 20250331 | 091500 | 297939083 | 717 | 720 | 720 | 716 | 73909 |
| 603 | 20250331 | 091400 | 244862507 | 720 | 722 | 722 | 720 | 11483 |
| 604 | 20250331 | 091300 | 236590328 | 723 | 720 | 723 | 720 | 14432 |
| 605 | 20250331 | 091200 | 226189958 | 720 | 723 | 723 | 720 | 15763 |
| 606 | 20250331 | 091100 | 214832859 | 724 | 720 | 724 | 720 | 3482 |
| 607 | 20250331 | 091000 | 212325815 | 720 | 719 | 720 | 719 | 7701 |
| 608 | 20250331 | 090900 | 206784532 | 719 | 720 | 720 | 719 | 2446 |
| 609 | 20250331 | 090800 | 205024012 | 719 | 720 | 720 | 719 | 1934 |
| 610 | 20250331 | 090700 | 203631836 | 719 | 718 | 719 | 718 | 367 |
| 611 | 20250331 | 090600 | 203368050 | 718 | 717 | 718 | 717 | 15098 |
| 612 | 20250331 | 090500 | 192540931 | 717 | 717 | 718 | 717 | 9858 |
| 613 | 20250331 | 090400 | 185468221 | 717 | 719 | 719 | 717 | 21191 |
| 614 | 20250331 | 090300 | 170271286 | 717 | 718 | 719 | 715 | 73975 |
| 615 | 20250331 | 090200 | 117303655 | 720 | 719 | 720 | 716 | 17820 |
| 616 | 20250331 | 090100 | 104524397 | 720 | 725 | 725 | 720 | 76351 |
| 617 | 20250331 | 090000 | 49433182 | 725 | 723 | 725 | 723 | 68309 |