27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 3 | 20241209 | 185100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20241209 | 185000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20241209 | 184900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20241209 | 184800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20241209 | 184700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20241209 | 184600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20241209 | 184500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20241209 | 184400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20241209 | 184300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20241209 | 184200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20241209 | 184100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20241209 | 184000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20241209 | 183900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20241209 | 183800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20241209 | 183700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20241209 | 183600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20241209 | 183500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20241209 | 183400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20241209 | 183300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20241209 | 183200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20241209 | 183100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20241209 | 183000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20241209 | 182900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20241209 | 182800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20241209 | 182700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20241209 | 182600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20241209 | 182500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20241209 | 182400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20241209 | 182300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20241209 | 182200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 33 | 20241209 | 182100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20241209 | 182000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20241209 | 181900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20241209 | 181800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20241209 | 181700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20241209 | 181600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20241209 | 181500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20241209 | 181400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20241209 | 181300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20241209 | 181200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20241209 | 181100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20241209 | 181000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20241209 | 180900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20241209 | 180800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20241209 | 180700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20241209 | 180600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20241209 | 180500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20241209 | 180400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20241209 | 180300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20241209 | 180200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20241209 | 180100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20241209 | 180000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20241209 | 175900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20241209 | 175800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20241209 | 175700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20241209 | 175600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20241209 | 175500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20241209 | 175400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20241209 | 175300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20241209 | 175200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 63 | 20241209 | 175100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20241209 | 175000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20241209 | 174900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20241209 | 174800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20241209 | 174700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20241209 | 174600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20241209 | 174500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20241209 | 174400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20241209 | 174300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20241209 | 174200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20241209 | 174100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20241209 | 174000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20241209 | 173900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20241209 | 173800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20241209 | 173700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20241209 | 173600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20241209 | 173500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20241209 | 173400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20241209 | 173300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20241209 | 173200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20241209 | 173100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20241209 | 173000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20241209 | 172900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20241209 | 172800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20241209 | 172700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20241209 | 172600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20241209 | 172500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20241209 | 172400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20241209 | 172300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20241209 | 172200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 93 | 20241209 | 172100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20241209 | 172000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20241209 | 171900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20241209 | 171800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20241209 | 171700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20241209 | 171600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20241209 | 171500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20241209 | 171400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20241209 | 171300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20241209 | 171200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20241209 | 171100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20241209 | 171000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20241209 | 170900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20241209 | 170800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20241209 | 170700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20241209 | 170600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20241209 | 170500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20241209 | 170400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20241209 | 170300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20241209 | 170200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20241209 | 170100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20241209 | 170000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20241209 | 165900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20241209 | 165800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20241209 | 165700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20241209 | 165600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20241209 | 165500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20241209 | 165400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20241209 | 165300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20241209 | 165200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 123 | 20241209 | 165100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20241209 | 165000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20241209 | 164900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20241209 | 164800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20241209 | 164700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20241209 | 164600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20241209 | 164500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20241209 | 164400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20241209 | 164300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20241209 | 164200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20241209 | 164100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20241209 | 164000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20241209 | 163900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20241209 | 163800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20241209 | 163700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20241209 | 163600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20241209 | 163500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20241209 | 163400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20241209 | 163300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20241209 | 163200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20241209 | 163100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20241209 | 163000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20241209 | 162900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20241209 | 162800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20241209 | 162700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20241209 | 162600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20241209 | 162500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20241209 | 162400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20241209 | 162300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20241209 | 162200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 153 | 20241209 | 162100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20241209 | 162000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20241209 | 161900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20241209 | 161800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20241209 | 161700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20241209 | 161600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20241209 | 161500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20241209 | 161400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20241209 | 161300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20241209 | 161200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20241209 | 161100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20241209 | 161000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20241209 | 160900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20241209 | 160800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20241209 | 160700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20241209 | 160600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20241209 | 160500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20241209 | 160400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20241209 | 160300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20241209 | 160200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20241209 | 160100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20241209 | 160000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20241209 | 155900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20241209 | 155800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20241209 | 155700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20241209 | 155600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20241209 | 155500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20241209 | 155400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20241209 | 155300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20241209 | 155200 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 183 | 20241209 | 155100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20241209 | 155000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20241209 | 154900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20241209 | 154800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20241209 | 154700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20241209 | 154600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20241209 | 154500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20241209 | 154400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20241209 | 154300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20241209 | 154200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20241209 | 154100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20241209 | 154000 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20241209 | 153900 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20241209 | 153800 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20241209 | 153700 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20241209 | 153600 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20241209 | 153500 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20241209 | 153400 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20241209 | 153300 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20241209 | 153200 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20241209 | 153100 | 1629135000 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20241209 | 153000 | 1629135000 | 583 | 583 | 583 | 583 | 21792 |
| 205 | 20241209 | 152900 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20241209 | 152800 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20241209 | 152700 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20241209 | 152600 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20241209 | 152500 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20241209 | 152400 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20241209 | 152300 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20241209 | 152200 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 213 | 20241209 | 152100 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20241209 | 152000 | 1616430264 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20241209 | 151900 | 1616430264 | 583 | 584 | 584 | 583 | 4550 |
| 216 | 20241209 | 151800 | 1613777508 | 584 | 583 | 584 | 583 | 1005 |
| 217 | 20241209 | 151700 | 1613191088 | 583 | 584 | 585 | 583 | 3208 |
| 218 | 20241209 | 151600 | 1611317575 | 585 | 585 | 585 | 583 | 3889 |
| 219 | 20241209 | 151500 | 1609043098 | 585 | 585 | 586 | 583 | 70603 |
| 220 | 20241209 | 151400 | 1567867058 | 585 | 585 | 586 | 585 | 7792 |
| 221 | 20241209 | 151300 | 1563306285 | 585 | 586 | 586 | 585 | 2002 |
| 222 | 20241209 | 151200 | 1562135113 | 589 | 589 | 589 | 586 | 6679 |
| 223 | 20241209 | 151100 | 1558221211 | 586 | 588 | 588 | 586 | 799 |
| 224 | 20241209 | 151000 | 1557752995 | 589 | 585 | 589 | 585 | 5532 |
| 225 | 20241209 | 150900 | 1554516767 | 585 | 589 | 589 | 584 | 8210 |
| 226 | 20241209 | 150800 | 1549716428 | 589 | 588 | 589 | 586 | 1114 |
| 227 | 20241209 | 150700 | 1549062353 | 588 | 587 | 588 | 587 | 90 |
| 228 | 20241209 | 150600 | 1549009436 | 587 | 587 | 587 | 587 | 1057 |
| 229 | 20241209 | 150500 | 1548388977 | 588 | 588 | 588 | 588 | 79 |
| 230 | 20241209 | 150400 | 1548342525 | 588 | 586 | 588 | 585 | 13641 |
| 231 | 20241209 | 150300 | 1540361853 | 585 | 588 | 588 | 585 | 11189 |
| 232 | 20241209 | 150200 | 1533812655 | 589 | 589 | 589 | 589 | 1 |
| 233 | 20241209 | 150100 | 1533812066 | 588 | 589 | 589 | 588 | 576 |
| 234 | 20241209 | 150000 | 1533473352 | 587 | 588 | 588 | 587 | 1108 |
| 235 | 20241209 | 145900 | 1532822666 | 588 | 587 | 588 | 587 | 1642 |
| 236 | 20241209 | 145800 | 1531858080 | 586 | 586 | 586 | 586 | 200 |
| 237 | 20241209 | 145700 | 1531740880 | 585 | 588 | 588 | 585 | 4468 |
| 238 | 20241209 | 145600 | 1529120960 | 589 | 589 | 589 | 589 | 0 |
| 239 | 20241209 | 145500 | 1529120960 | 589 | 589 | 589 | 589 | 44 |
| 240 | 20241209 | 145400 | 1529095044 | 587 | 588 | 588 | 587 | 1763 |
| 241 | 20241209 | 145300 | 1528058808 | 589 | 589 | 589 | 589 | 1998 |
| 242 | 20241209 | 145200 | 1526881986 | 589 | 589 | 589 | 588 | 1116 |
| 243 | 20241209 | 145100 | 1526224664 | 589 | 589 | 589 | 589 | 74 |
| 244 | 20241209 | 145000 | 1526181078 | 588 | 588 | 588 | 588 | 2000 |
| 245 | 20241209 | 144900 | 1525005078 | 589 | 589 | 589 | 589 | 372 |
| 246 | 20241209 | 144800 | 1524785970 | 589 | 589 | 589 | 589 | 1000 |
| 247 | 20241209 | 144700 | 1524196970 | 588 | 588 | 588 | 588 | 628 |
| 248 | 20241209 | 144600 | 1523827706 | 588 | 588 | 588 | 588 | 2 |
| 249 | 20241209 | 144500 | 1523826530 | 589 | 585 | 589 | 585 | 516 |
| 250 | 20241209 | 144400 | 1523524666 | 587 | 587 | 587 | 586 | 67503 |
| 251 | 20241209 | 144300 | 1483960893 | 587 | 587 | 587 | 587 | 3000 |
| 252 | 20241209 | 144200 | 1482199893 | 586 | 586 | 586 | 586 | 3540 |
| 253 | 20241209 | 144100 | 1480125453 | 586 | 588 | 588 | 586 | 1199 |
| 254 | 20241209 | 144000 | 1479422837 | 586 | 586 | 587 | 586 | 6921 |
| 255 | 20241209 | 143900 | 1475365027 | 586 | 587 | 587 | 586 | 4135 |
| 256 | 20241209 | 143800 | 1472939021 | 588 | 588 | 588 | 588 | 2257 |
| 257 | 20241209 | 143700 | 1471611905 | 588 | 588 | 588 | 588 | 15 |
| 258 | 20241209 | 143600 | 1471603085 | 588 | 588 | 588 | 588 | 4 |
| 259 | 20241209 | 143500 | 1471600733 | 587 | 587 | 588 | 587 | 10510 |
| 260 | 20241209 | 143400 | 1465421853 | 588 | 588 | 588 | 588 | 3225 |
| 261 | 20241209 | 143300 | 1463525553 | 588 | 588 | 588 | 588 | 3716 |
| 262 | 20241209 | 143200 | 1461340545 | 586 | 586 | 587 | 586 | 104768 |
| 263 | 20241209 | 143100 | 1399946495 | 586 | 587 | 587 | 586 | 736 |
| 264 | 20241209 | 143000 | 1399515197 | 586 | 586 | 586 | 585 | 282 |
| 265 | 20241209 | 142900 | 1399349955 | 588 | 588 | 588 | 588 | 0 |
| 266 | 20241209 | 142800 | 1399349955 | 588 | 588 | 588 | 588 | 2 |
| 267 | 20241209 | 142700 | 1399348779 | 586 | 585 | 586 | 585 | 1589 |
| 268 | 20241209 | 142600 | 1398418625 | 586 | 586 | 586 | 585 | 4503 |
| 269 | 20241209 | 142500 | 1395784241 | 587 | 587 | 587 | 587 | 12 |
| 270 | 20241209 | 142400 | 1395777197 | 588 | 587 | 588 | 586 | 53 |
| 271 | 20241209 | 142300 | 1395746085 | 587 | 587 | 587 | 587 | 20 |
| 272 | 20241209 | 142200 | 1395734345 | 586 | 586 | 586 | 586 | 380 |
| 273 | 20241209 | 142100 | 1395511665 | 585 | 585 | 588 | 585 | 3455 |
| 274 | 20241209 | 142000 | 1393490481 | 585 | 588 | 588 | 585 | 5943 |
| 275 | 20241209 | 141900 | 1390003479 | 588 | 588 | 588 | 588 | 20 |
| 276 | 20241209 | 141800 | 1389991719 | 587 | 587 | 587 | 587 | 10495 |
| 277 | 20241209 | 141700 | 1383831154 | 586 | 586 | 586 | 586 | 820 |
| 278 | 20241209 | 141600 | 1383350634 | 586 | 587 | 587 | 586 | 302 |
| 279 | 20241209 | 141500 | 1383173640 | 586 | 587 | 587 | 586 | 5594 |
| 280 | 20241209 | 141400 | 1379894647 | 587 | 586 | 587 | 585 | 34 |
| 281 | 20241209 | 141300 | 1379874747 | 586 | 586 | 586 | 585 | 117 |
| 282 | 20241209 | 141200 | 1379806285 | 586 | 587 | 587 | 586 | 63 |
| 283 | 20241209 | 141100 | 1379769366 | 587 | 586 | 587 | 586 | 471 |
| 284 | 20241209 | 141000 | 1379492991 | 586 | 585 | 586 | 585 | 4646 |
| 285 | 20241209 | 140900 | 1376772038 | 584 | 585 | 586 | 584 | 20021 |
| 286 | 20241209 | 140800 | 1365075268 | 586 | 586 | 586 | 586 | 0 |
| 287 | 20241209 | 140700 | 1365075268 | 586 | 585 | 586 | 585 | 3 |
| 288 | 20241209 | 140600 | 1365073512 | 586 | 586 | 586 | 586 | 0 |
| 289 | 20241209 | 140500 | 1365073512 | 586 | 586 | 586 | 586 | 239 |
| 290 | 20241209 | 140400 | 1364933458 | 586 | 586 | 586 | 586 | 18 |
| 291 | 20241209 | 140300 | 1364922910 | 586 | 586 | 586 | 586 | 10 |
| 292 | 20241209 | 140200 | 1364917050 | 586 | 587 | 587 | 586 | 592 |
| 293 | 20241209 | 140100 | 1364570036 | 586 | 586 | 586 | 586 | 8500 |
| 294 | 20241209 | 140000 | 1359589036 | 586 | 586 | 586 | 586 | 5418 |
| 295 | 20241209 | 135900 | 1356414088 | 586 | 586 | 586 | 586 | 0 |
| 296 | 20241209 | 135800 | 1356414088 | 586 | 586 | 586 | 586 | 1000 |
| 297 | 20241209 | 135700 | 1355828088 | 587 | 587 | 587 | 587 | 5529 |
| 298 | 20241209 | 135600 | 1352582565 | 588 | 586 | 588 | 586 | 11660 |
| 299 | 20241209 | 135500 | 1345738785 | 586 | 586 | 586 | 586 | 1940 |
| 300 | 20241209 | 135400 | 1344601945 | 587 | 587 | 587 | 587 | 915 |
| 301 | 20241209 | 135300 | 1344064840 | 587 | 586 | 587 | 586 | 5203 |
| 302 | 20241209 | 135200 | 1341012144 | 585 | 585 | 585 | 585 | 3000 |
| 303 | 20241209 | 135100 | 1339257144 | 586 | 585 | 586 | 584 | 1778 |
| 304 | 20241209 | 135000 | 1338218587 | 586 | 586 | 586 | 585 | 531 |
| 305 | 20241209 | 134900 | 1337907930 | 586 | 585 | 586 | 585 | 11332 |
| 306 | 20241209 | 134800 | 1331278709 | 583 | 583 | 583 | 583 | 2 |
| 307 | 20241209 | 134700 | 1331277543 | 584 | 585 | 585 | 584 | 33344 |
| 308 | 20241209 | 134600 | 1311804298 | 585 | 585 | 585 | 585 | 7033 |
| 309 | 20241209 | 134500 | 1307689993 | 586 | 586 | 586 | 586 | 414 |
| 310 | 20241209 | 134400 | 1307447389 | 587 | 586 | 587 | 586 | 771 |
| 311 | 20241209 | 134300 | 1306995573 | 586 | 586 | 586 | 586 | 151 |
| 312 | 20241209 | 134200 | 1306907087 | 586 | 587 | 587 | 586 | 250 |
| 313 | 20241209 | 134100 | 1306760437 | 587 | 587 | 587 | 586 | 2076 |
| 314 | 20241209 | 134000 | 1305543218 | 587 | 587 | 587 | 587 | 0 |
| 315 | 20241209 | 133900 | 1305543218 | 587 | 587 | 587 | 585 | 14450 |
| 316 | 20241209 | 133800 | 1297076128 | 587 | 588 | 588 | 587 | 99 |
| 317 | 20241209 | 133700 | 1297017970 | 588 | 588 | 588 | 588 | 1155 |
| 318 | 20241209 | 133600 | 1296338830 | 588 | 588 | 588 | 588 | 2528 |
| 319 | 20241209 | 133500 | 1294852366 | 589 | 588 | 589 | 588 | 771 |
| 320 | 20241209 | 133400 | 1294399012 | 588 | 587 | 588 | 587 | 3592 |
| 321 | 20241209 | 133300 | 1292290306 | 587 | 587 | 587 | 587 | 33 |
| 322 | 20241209 | 133200 | 1292270935 | 588 | 588 | 588 | 588 | 1 |
| 323 | 20241209 | 133100 | 1292270347 | 588 | 588 | 588 | 588 | 442 |
| 324 | 20241209 | 133000 | 1292010451 | 588 | 589 | 589 | 588 | 5499 |
| 325 | 20241209 | 132900 | 1288775009 | 589 | 588 | 589 | 588 | 3267 |
| 326 | 20241209 | 132800 | 1286853983 | 588 | 588 | 588 | 588 | 828 |
| 327 | 20241209 | 132700 | 1286367119 | 588 | 588 | 589 | 588 | 107 |
| 328 | 20241209 | 132600 | 1286304198 | 588 | 588 | 588 | 588 | 12500 |
| 329 | 20241209 | 132500 | 1278954198 | 588 | 588 | 588 | 588 | 571 |
| 330 | 20241209 | 132400 | 1278618450 | 588 | 588 | 588 | 588 | 624 |
| 331 | 20241209 | 132300 | 1278251538 | 588 | 588 | 588 | 588 | 0 |
| 332 | 20241209 | 132200 | 1278251538 | 588 | 589 | 589 | 588 | 885 |
| 333 | 20241209 | 132100 | 1277731097 | 585 | 586 | 586 | 585 | 5000 |
| 334 | 20241209 | 132000 | 1274805587 | 585 | 585 | 585 | 585 | 90 |
| 335 | 20241209 | 131900 | 1274752937 | 585 | 585 | 585 | 585 | 8010 |
| 336 | 20241209 | 131800 | 1270067087 | 585 | 585 | 585 | 585 | 5000 |
| 337 | 20241209 | 131700 | 1267142087 | 585 | 588 | 588 | 585 | 7796 |
| 338 | 20241209 | 131600 | 1262579193 | 585 | 588 | 588 | 585 | 21049 |
| 339 | 20241209 | 131500 | 1250246649 | 588 | 590 | 590 | 588 | 499 |
| 340 | 20241209 | 131400 | 1249952813 | 590 | 590 | 590 | 590 | 0 |
| 341 | 20241209 | 131300 | 1249952813 | 590 | 590 | 591 | 590 | 52 |
| 342 | 20241209 | 131200 | 1249922132 | 590 | 589 | 591 | 589 | 2975 |
| 343 | 20241209 | 131100 | 1248168207 | 588 | 588 | 588 | 588 | 822 |
| 344 | 20241209 | 131000 | 1247684871 | 589 | 589 | 589 | 589 | 3217 |
| 345 | 20241209 | 130900 | 1245790058 | 589 | 589 | 589 | 589 | 0 |
| 346 | 20241209 | 130800 | 1245790058 | 589 | 590 | 590 | 589 | 1300 |
| 347 | 20241209 | 130700 | 1245023358 | 588 | 590 | 590 | 588 | 700 |
| 348 | 20241209 | 130600 | 1244611058 | 587 | 588 | 588 | 587 | 7464 |
| 349 | 20241209 | 130500 | 1240229590 | 587 | 588 | 588 | 587 | 2075 |
| 350 | 20241209 | 130400 | 1239011365 | 588 | 589 | 592 | 588 | 6577 |
| 351 | 20241209 | 130300 | 1235139658 | 590 | 589 | 590 | 589 | 130 |
| 352 | 20241209 | 130200 | 1235062988 | 592 | 592 | 592 | 592 | 6 |
| 353 | 20241209 | 130100 | 1235059436 | 592 | 590 | 592 | 589 | 8695 |
| 354 | 20241209 | 130000 | 1229912839 | 590 | 590 | 590 | 590 | 2286 |
| 355 | 20241209 | 125900 | 1228564099 | 590 | 591 | 591 | 590 | 1025 |
| 356 | 20241209 | 125800 | 1227958524 | 591 | 591 | 591 | 591 | 1206 |
| 357 | 20241209 | 125700 | 1227245778 | 591 | 591 | 591 | 591 | 1437 |
| 358 | 20241209 | 125600 | 1226396511 | 590 | 590 | 590 | 590 | 200 |
| 359 | 20241209 | 125500 | 1226278511 | 590 | 591 | 591 | 590 | 340 |
| 360 | 20241209 | 125400 | 1226077901 | 591 | 590 | 591 | 590 | 335 |
| 361 | 20241209 | 125300 | 1225880216 | 590 | 590 | 590 | 590 | 207 |
| 362 | 20241209 | 125200 | 1225758086 | 590 | 590 | 590 | 590 | 5117 |
| 363 | 20241209 | 125100 | 1222739056 | 590 | 590 | 590 | 590 | 100 |
| 364 | 20241209 | 125000 | 1222680056 | 589 | 589 | 590 | 589 | 2682 |
| 365 | 20241209 | 124900 | 1221098358 | 589 | 590 | 591 | 589 | 16789 |
| 366 | 20241209 | 124800 | 1211193642 | 590 | 590 | 590 | 590 | 2000 |
| 367 | 20241209 | 124700 | 1210013642 | 590 | 591 | 591 | 590 | 1061 |
| 368 | 20241209 | 124600 | 1209386649 | 591 | 591 | 591 | 591 | 659 |
| 369 | 20241209 | 124500 | 1208997180 | 591 | 591 | 591 | 591 | 0 |
| 370 | 20241209 | 124400 | 1208997180 | 591 | 591 | 591 | 591 | 2816 |
| 371 | 20241209 | 124300 | 1207332924 | 590 | 590 | 591 | 590 | 2312 |
| 372 | 20241209 | 124200 | 1205967355 | 590 | 589 | 590 | 589 | 593 |
| 373 | 20241209 | 124100 | 1205617946 | 589 | 588 | 589 | 588 | 3474 |
| 374 | 20241209 | 124000 | 1203572221 | 586 | 589 | 589 | 586 | 102 |
| 375 | 20241209 | 123900 | 1203512434 | 589 | 586 | 589 | 586 | 1273 |
| 376 | 20241209 | 123800 | 1202766453 | 585 | 588 | 588 | 585 | 52 |
| 377 | 20241209 | 123700 | 1202736003 | 585 | 586 | 589 | 585 | 2420 |
| 378 | 20241209 | 123600 | 1201318253 | 586 | 588 | 588 | 586 | 17230 |
| 379 | 20241209 | 123500 | 1191216758 | 587 | 589 | 590 | 587 | 17914 |
| 380 | 20241209 | 123400 | 1180694685 | 590 | 589 | 590 | 588 | 9546 |
| 381 | 20241209 | 123300 | 1175073192 | 589 | 589 | 589 | 589 | 217 |
| 382 | 20241209 | 123200 | 1174945379 | 589 | 589 | 589 | 589 | 1680 |
| 383 | 20241209 | 123100 | 1173955859 | 589 | 590 | 590 | 589 | 3428 |
| 384 | 20241209 | 123000 | 1171935339 | 590 | 589 | 590 | 589 | 1942 |
| 385 | 20241209 | 122900 | 1170791499 | 589 | 589 | 589 | 589 | 6377 |
| 386 | 20241209 | 122800 | 1167035446 | 589 | 589 | 589 | 589 | 40 |
| 387 | 20241209 | 122700 | 1167011886 | 590 | 590 | 590 | 590 | 0 |
| 388 | 20241209 | 122600 | 1167011886 | 590 | 590 | 590 | 590 | 38 |
| 389 | 20241209 | 122500 | 1166989466 | 588 | 592 | 592 | 588 | 108872 |
| 390 | 20241209 | 122400 | 1102711655 | 592 | 592 | 592 | 592 | 2400 |
| 391 | 20241209 | 122300 | 1101290855 | 592 | 592 | 592 | 592 | 15 |
| 392 | 20241209 | 122200 | 1101281975 | 593 | 592 | 593 | 592 | 2 |
| 393 | 20241209 | 122100 | 1101280790 | 592 | 592 | 592 | 592 | 510 |
| 394 | 20241209 | 122000 | 1100978870 | 592 | 591 | 592 | 591 | 37 |
| 395 | 20241209 | 121900 | 1100956984 | 591 | 591 | 591 | 591 | 3447 |
| 396 | 20241209 | 121800 | 1098919807 | 591 | 593 | 593 | 591 | 3985 |
| 397 | 20241209 | 121700 | 1096564389 | 594 | 594 | 594 | 594 | 2 |
| 398 | 20241209 | 121600 | 1096563201 | 594 | 594 | 594 | 594 | 1 |
| 399 | 20241209 | 121500 | 1096562607 | 593 | 594 | 594 | 593 | 414 |
| 400 | 20241209 | 121400 | 1096317091 | 594 | 594 | 594 | 594 | 200 |
| 401 | 20241209 | 121300 | 1096198291 | 594 | 594 | 594 | 594 | 60 |
| 402 | 20241209 | 121200 | 1096162651 | 594 | 592 | 594 | 592 | 25807 |
| 403 | 20241209 | 121100 | 1080882903 | 591 | 592 | 592 | 591 | 4434 |
| 404 | 20241209 | 121000 | 1078259975 | 592 | 591 | 592 | 591 | 30300 |
| 405 | 20241209 | 120900 | 1060322675 | 591 | 591 | 591 | 591 | 10476 |
| 406 | 20241209 | 120800 | 1054131359 | 590 | 590 | 590 | 590 | 835 |
| 407 | 20241209 | 120700 | 1053638709 | 590 | 592 | 592 | 590 | 4656 |
| 408 | 20241209 | 120600 | 1050888166 | 592 | 592 | 592 | 592 | 2435 |
| 409 | 20241209 | 120500 | 1049446646 | 592 | 592 | 592 | 592 | 718 |
| 410 | 20241209 | 120400 | 1049021590 | 592 | 592 | 592 | 592 | 2 |
| 411 | 20241209 | 120300 | 1049020406 | 591 | 591 | 591 | 591 | 2153 |
| 412 | 20241209 | 120200 | 1047747983 | 590 | 590 | 590 | 590 | 0 |
| 413 | 20241209 | 120100 | 1047747983 | 590 | 590 | 590 | 590 | 100 |
| 414 | 20241209 | 120000 | 1047688983 | 590 | 590 | 590 | 590 | 0 |
| 415 | 20241209 | 115900 | 1047688983 | 590 | 590 | 590 | 590 | 5025 |
| 416 | 20241209 | 115800 | 1044724233 | 590 | 590 | 590 | 590 | 0 |
| 417 | 20241209 | 115700 | 1044724233 | 590 | 593 | 593 | 590 | 75 |
| 418 | 20241209 | 115600 | 1044679980 | 590 | 590 | 590 | 590 | 1 |
| 419 | 20241209 | 115500 | 1044679390 | 590 | 593 | 593 | 590 | 6277 |
| 420 | 20241209 | 115400 | 1040962280 | 591 | 591 | 591 | 591 | 100 |
| 421 | 20241209 | 115300 | 1040903180 | 593 | 590 | 593 | 590 | 2385 |
| 422 | 20241209 | 115200 | 1039492830 | 590 | 590 | 590 | 590 | 200 |
| 423 | 20241209 | 115100 | 1039374830 | 590 | 590 | 590 | 590 | 100 |
| 424 | 20241209 | 115000 | 1039315830 | 590 | 590 | 590 | 590 | 1134 |
| 425 | 20241209 | 114900 | 1038646770 | 590 | 590 | 590 | 590 | 1068 |
| 426 | 20241209 | 114800 | 1038016650 | 590 | 590 | 590 | 590 | 8513 |
| 427 | 20241209 | 114700 | 1032993980 | 590 | 592 | 592 | 590 | 8687 |
| 428 | 20241209 | 114600 | 1027867313 | 592 | 592 | 592 | 592 | 702 |
| 429 | 20241209 | 114500 | 1027451729 | 592 | 592 | 592 | 592 | 2113 |
| 430 | 20241209 | 114400 | 1026200833 | 591 | 591 | 591 | 591 | 10 |
| 431 | 20241209 | 114300 | 1026194923 | 592 | 591 | 592 | 591 | 387 |
| 432 | 20241209 | 114200 | 1025966165 | 590 | 593 | 593 | 590 | 1190 |
| 433 | 20241209 | 114100 | 1025260815 | 591 | 591 | 591 | 591 | 301 |
| 434 | 20241209 | 114000 | 1025082924 | 591 | 594 | 594 | 591 | 4427 |
| 435 | 20241209 | 113900 | 1022465087 | 591 | 591 | 591 | 591 | 2185 |
| 436 | 20241209 | 113800 | 1021173752 | 592 | 591 | 592 | 591 | 2119 |
| 437 | 20241209 | 113700 | 1019921422 | 591 | 591 | 591 | 591 | 1719 |
| 438 | 20241209 | 113600 | 1018905493 | 591 | 592 | 592 | 591 | 1002 |
| 439 | 20241209 | 113500 | 1018313310 | 592 | 592 | 592 | 592 | 1 |
| 440 | 20241209 | 113400 | 1018312718 | 594 | 591 | 594 | 591 | 3148 |
| 441 | 20241209 | 113300 | 1016450244 | 592 | 592 | 592 | 592 | 500 |
| 442 | 20241209 | 113200 | 1016154244 | 592 | 592 | 592 | 592 | 3 |
| 443 | 20241209 | 113100 | 1016152468 | 592 | 592 | 592 | 592 | 0 |
| 444 | 20241209 | 113000 | 1016152468 | 592 | 592 | 592 | 592 | 1005 |
| 445 | 20241209 | 112900 | 1015557508 | 592 | 592 | 593 | 592 | 700 |
| 446 | 20241209 | 112800 | 1015142608 | 590 | 590 | 590 | 590 | 280 |
| 447 | 20241209 | 112700 | 1014977408 | 589 | 590 | 590 | 589 | 8595 |
| 448 | 20241209 | 112600 | 1009908705 | 590 | 594 | 594 | 590 | 12323 |
| 449 | 20241209 | 112500 | 1002636926 | 594 | 593 | 594 | 590 | 45412 |
| 450 | 20241209 | 112400 | 975789423 | 594 | 594 | 596 | 594 | 854 |
| 451 | 20241209 | 112300 | 975282145 | 594 | 596 | 596 | 593 | 10 |
| 452 | 20241209 | 112200 | 975276203 | 596 | 593 | 596 | 593 | 1621 |
| 453 | 20241209 | 112100 | 974314932 | 593 | 593 | 593 | 593 | 0 |
| 454 | 20241209 | 112000 | 974314932 | 593 | 593 | 593 | 593 | 999 |
| 455 | 20241209 | 111900 | 973722525 | 593 | 593 | 593 | 593 | 600 |
| 456 | 20241209 | 111800 | 973366725 | 593 | 595 | 595 | 593 | 2774 |
| 457 | 20241209 | 111700 | 971720931 | 595 | 596 | 596 | 595 | 301 |
| 458 | 20241209 | 111600 | 971541536 | 596 | 596 | 596 | 596 | 0 |
| 459 | 20241209 | 111500 | 971541536 | 596 | 594 | 596 | 594 | 1482 |
| 460 | 20241209 | 111400 | 970658542 | 593 | 594 | 594 | 593 | 3104 |
| 461 | 20241209 | 111300 | 968814934 | 594 | 594 | 594 | 594 | 3010 |
| 462 | 20241209 | 111200 | 967026994 | 594 | 594 | 594 | 591 | 2878 |
| 463 | 20241209 | 111100 | 965317465 | 595 | 591 | 595 | 591 | 188 |
| 464 | 20241209 | 111000 | 965206277 | 590 | 592 | 592 | 590 | 13163 |
| 465 | 20241209 | 110900 | 957431666 | 591 | 596 | 596 | 591 | 73870 |
| 466 | 20241209 | 110800 | 913742254 | 593 | 595 | 595 | 593 | 2300 |
| 467 | 20241209 | 110700 | 912376368 | 595 | 595 | 595 | 595 | 20 |
| 468 | 20241209 | 110600 | 912364468 | 595 | 595 | 595 | 595 | 2194 |
| 469 | 20241209 | 110500 | 911059038 | 595 | 595 | 595 | 595 | 306 |
| 470 | 20241209 | 110400 | 910876968 | 593 | 595 | 595 | 593 | 2047 |
| 471 | 20241209 | 110300 | 909661299 | 595 | 596 | 596 | 594 | 4500 |
| 472 | 20241209 | 110200 | 906984289 | 596 | 596 | 596 | 596 | 0 |
| 473 | 20241209 | 110100 | 906984289 | 596 | 596 | 596 | 594 | 5160 |
| 474 | 20241209 | 110000 | 903912265 | 596 | 596 | 596 | 596 | 1000 |
| 475 | 20241209 | 105900 | 903316265 | 599 | 599 | 599 | 599 | 13002 |
| 476 | 20241209 | 105800 | 895528067 | 595 | 596 | 596 | 595 | 6700 |
| 477 | 20241209 | 105700 | 891541558 | 599 | 596 | 599 | 596 | 5031 |
| 478 | 20241209 | 105600 | 888542989 | 596 | 599 | 599 | 596 | 295 |
| 479 | 20241209 | 105500 | 888366656 | 599 | 599 | 599 | 599 | 0 |
| 480 | 20241209 | 105400 | 888366656 | 599 | 597 | 599 | 596 | 636 |
| 481 | 20241209 | 105300 | 887986789 | 595 | 595 | 595 | 595 | 4138 |
| 482 | 20241209 | 105200 | 885524679 | 595 | 598 | 598 | 595 | 21845 |
| 483 | 20241209 | 105100 | 872503467 | 599 | 599 | 599 | 598 | 2416 |
| 484 | 20241209 | 105000 | 871056683 | 600 | 600 | 600 | 600 | 503 |
| 485 | 20241209 | 104900 | 870754883 | 600 | 600 | 600 | 600 | 500 |
| 486 | 20241209 | 104800 | 870454883 | 598 | 598 | 598 | 598 | 2 |
| 487 | 20241209 | 104700 | 870453687 | 598 | 599 | 599 | 598 | 3000 |
| 488 | 20241209 | 104600 | 868659249 | 600 | 599 | 600 | 599 | 1294 |
| 489 | 20241209 | 104500 | 867884133 | 599 | 599 | 599 | 599 | 500 |
| 490 | 20241209 | 104400 | 867584633 | 599 | 599 | 599 | 599 | 521 |
| 491 | 20241209 | 104300 | 867272554 | 599 | 599 | 599 | 598 | 1904 |
| 492 | 20241209 | 104200 | 866133320 | 600 | 600 | 600 | 600 | 1024 |
| 493 | 20241209 | 104100 | 865518920 | 600 | 599 | 600 | 599 | 10510 |
| 494 | 20241209 | 104000 | 859215688 | 598 | 598 | 598 | 598 | 2856 |
| 495 | 20241209 | 103900 | 857507800 | 599 | 600 | 600 | 599 | 11 |
| 496 | 20241209 | 103800 | 857501210 | 599 | 599 | 599 | 599 | 371 |
| 497 | 20241209 | 103700 | 857278981 | 597 | 597 | 597 | 597 | 1128 |
| 498 | 20241209 | 103600 | 856605565 | 597 | 599 | 600 | 597 | 1136 |
| 499 | 20241209 | 103500 | 855923975 | 599 | 599 | 599 | 598 | 978 |
| 500 | 20241209 | 103400 | 855339027 | 600 | 600 | 600 | 600 | 2 |
| 501 | 20241209 | 103300 | 855337827 | 595 | 600 | 600 | 595 | 5532 |
| 502 | 20241209 | 103200 | 852034337 | 594 | 600 | 600 | 593 | 189565 |
| 503 | 20241209 | 103100 | 739143549 | 601 | 600 | 601 | 600 | 1095 |
| 504 | 20241209 | 103000 | 738486339 | 598 | 598 | 598 | 598 | 102 |
| 505 | 20241209 | 102900 | 738425343 | 598 | 600 | 600 | 598 | 10338 |
| 506 | 20241209 | 102800 | 732238355 | 600 | 600 | 600 | 600 | 1343 |
| 507 | 20241209 | 102700 | 731432555 | 601 | 604 | 604 | 601 | 497 |
| 508 | 20241209 | 102600 | 731133258 | 604 | 604 | 604 | 604 | 1 |
| 509 | 20241209 | 102500 | 731132654 | 600 | 603 | 604 | 600 | 6941 |
| 510 | 20241209 | 102400 | 726952343 | 602 | 599 | 602 | 599 | 48901 |
| 511 | 20241209 | 102300 | 697526408 | 600 | 600 | 600 | 600 | 11 |
| 512 | 20241209 | 102200 | 697519808 | 600 | 601 | 601 | 599 | 13873 |
| 513 | 20241209 | 102100 | 689196029 | 601 | 602 | 602 | 601 | 2163 |
| 514 | 20241209 | 102000 | 687896055 | 603 | 603 | 603 | 603 | 1041 |
| 515 | 20241209 | 101900 | 687268332 | 603 | 604 | 604 | 603 | 2001 |
| 516 | 20241209 | 101800 | 686061728 | 603 | 603 | 603 | 603 | 120 |
| 517 | 20241209 | 101700 | 685989368 | 601 | 603 | 603 | 601 | 903 |
| 518 | 20241209 | 101600 | 685445459 | 601 | 603 | 603 | 601 | 564 |
| 519 | 20241209 | 101500 | 685105567 | 603 | 603 | 603 | 603 | 119 |
| 520 | 20241209 | 101400 | 685033810 | 604 | 604 | 604 | 604 | 0 |
| 521 | 20241209 | 101300 | 685033810 | 604 | 604 | 604 | 601 | 2953 |
| 522 | 20241209 | 101200 | 683257104 | 604 | 604 | 604 | 604 | 32 |
| 523 | 20241209 | 101100 | 683237776 | 601 | 604 | 604 | 601 | 11252 |
| 524 | 20241209 | 101000 | 676474317 | 603 | 603 | 603 | 603 | 1001 |
| 525 | 20241209 | 100900 | 675870714 | 604 | 605 | 605 | 603 | 1036 |
| 526 | 20241209 | 100800 | 675245940 | 606 | 603 | 606 | 601 | 17601 |
| 527 | 20241209 | 100700 | 664646564 | 606 | 606 | 606 | 606 | 9 |
| 528 | 20241209 | 100600 | 664641110 | 606 | 603 | 606 | 603 | 1500 |
| 529 | 20241209 | 100500 | 663735579 | 602 | 605 | 605 | 602 | 19834 |
| 530 | 20241209 | 100400 | 651777903 | 604 | 606 | 606 | 604 | 42710 |
| 531 | 20241209 | 100300 | 625946464 | 606 | 607 | 607 | 606 | 49 |
| 532 | 20241209 | 100200 | 625916733 | 606 | 605 | 606 | 605 | 150 |
| 533 | 20241209 | 100100 | 625825835 | 606 | 606 | 606 | 606 | 2 |
| 534 | 20241209 | 100000 | 625824623 | 604 | 604 | 604 | 604 | 55 |
| 535 | 20241209 | 095900 | 625791403 | 607 | 605 | 607 | 605 | 2564 |
| 536 | 20241209 | 095800 | 624237758 | 603 | 603 | 603 | 603 | 6511 |
| 537 | 20241209 | 095700 | 620311625 | 603 | 606 | 606 | 603 | 11287 |
| 538 | 20241209 | 095600 | 613502963 | 606 | 607 | 607 | 606 | 7911 |
| 539 | 20241209 | 095500 | 608708877 | 606 | 601 | 606 | 601 | 44844 |
| 540 | 20241209 | 095400 | 581662519 | 598 | 601 | 601 | 598 | 9996 |
| 541 | 20241209 | 095300 | 575663579 | 600 | 600 | 600 | 598 | 25236 |
| 542 | 20241209 | 095200 | 560522179 | 598 | 599 | 600 | 598 | 4526 |
| 543 | 20241209 | 095100 | 557808585 | 597 | 595 | 598 | 594 | 14508 |
| 544 | 20241209 | 095000 | 549186069 | 596 | 597 | 597 | 596 | 3051 |
| 545 | 20241209 | 094900 | 547367622 | 596 | 596 | 596 | 596 | 3939 |
| 546 | 20241209 | 094800 | 545019978 | 596 | 594 | 596 | 593 | 20524 |
| 547 | 20241209 | 094700 | 532806583 | 594 | 592 | 594 | 592 | 3168 |
| 548 | 20241209 | 094600 | 530925451 | 592 | 594 | 594 | 592 | 2759 |
| 549 | 20241209 | 094500 | 529287205 | 594 | 593 | 594 | 591 | 11117 |
| 550 | 20241209 | 094400 | 522700305 | 593 | 594 | 594 | 592 | 5192 |
| 551 | 20241209 | 094300 | 519621446 | 594 | 592 | 594 | 591 | 10189 |
| 552 | 20241209 | 094200 | 513596514 | 592 | 593 | 594 | 592 | 2766 |
| 553 | 20241209 | 094100 | 511958085 | 594 | 595 | 595 | 594 | 1105 |
| 554 | 20241209 | 094000 | 511301612 | 595 | 596 | 596 | 592 | 28 |
| 555 | 20241209 | 093900 | 511284938 | 596 | 596 | 596 | 595 | 22 |
| 556 | 20241209 | 093800 | 511271828 | 595 | 594 | 595 | 592 | 7731 |
| 557 | 20241209 | 093700 | 506678430 | 594 | 594 | 594 | 594 | 813 |
| 558 | 20241209 | 093600 | 506195508 | 594 | 593 | 594 | 591 | 918 |
| 559 | 20241209 | 093500 | 505651388 | 593 | 592 | 593 | 592 | 1070 |
| 560 | 20241209 | 093400 | 505017878 | 592 | 593 | 593 | 587 | 7344 |
| 561 | 20241209 | 093300 | 500688642 | 593 | 592 | 595 | 592 | 1397 |
| 562 | 20241209 | 093200 | 499859975 | 593 | 596 | 596 | 587 | 19272 |
| 563 | 20241209 | 093100 | 488483631 | 596 | 596 | 596 | 592 | 56056 |
| 564 | 20241209 | 093000 | 455275075 | 591 | 596 | 596 | 591 | 3389 |
| 565 | 20241209 | 092900 | 453269676 | 596 | 587 | 596 | 586 | 15410 |
| 566 | 20241209 | 092800 | 444189355 | 585 | 588 | 590 | 585 | 28425 |
| 567 | 20241209 | 092700 | 427426664 | 588 | 585 | 588 | 585 | 2148 |
| 568 | 20241209 | 092600 | 426166988 | 585 | 585 | 588 | 583 | 10355 |
| 569 | 20241209 | 092500 | 420109813 | 589 | 589 | 589 | 585 | 26247 |
| 570 | 20241209 | 092400 | 404702594 | 590 | 593 | 597 | 590 | 35747 |
| 571 | 20241209 | 092300 | 383555916 | 597 | 593 | 597 | 591 | 24685 |
| 572 | 20241209 | 092200 | 368945564 | 593 | 595 | 598 | 593 | 17474 |
| 573 | 20241209 | 092100 | 358563887 | 593 | 597 | 597 | 593 | 19667 |
| 574 | 20241209 | 092000 | 346874313 | 597 | 594 | 600 | 593 | 10764 |
| 575 | 20241209 | 091900 | 340483317 | 594 | 595 | 597 | 594 | 11046 |
| 576 | 20241209 | 091800 | 333906935 | 594 | 593 | 594 | 593 | 1050 |
| 577 | 20241209 | 091700 | 333283248 | 593 | 593 | 595 | 593 | 3031 |
| 578 | 20241209 | 091600 | 331483185 | 593 | 600 | 600 | 591 | 50163 |
| 579 | 20241209 | 091500 | 301613890 | 602 | 603 | 606 | 599 | 71700 |
| 580 | 20241209 | 091400 | 258564246 | 603 | 604 | 606 | 603 | 23309 |
| 581 | 20241209 | 091300 | 244452152 | 606 | 606 | 606 | 602 | 12073 |
| 582 | 20241209 | 091200 | 237165079 | 604 | 602 | 604 | 601 | 7377 |
| 583 | 20241209 | 091100 | 232714141 | 601 | 601 | 601 | 599 | 25849 |
| 584 | 20241209 | 091000 | 217209062 | 601 | 602 | 602 | 599 | 21033 |
| 585 | 20241209 | 090900 | 204573280 | 602 | 605 | 605 | 601 | 15654 |
| 586 | 20241209 | 090800 | 195153626 | 604 | 601 | 605 | 600 | 7174 |
| 587 | 20241209 | 090700 | 190831949 | 600 | 600 | 603 | 597 | 71766 |
| 588 | 20241209 | 090600 | 147812192 | 600 | 600 | 600 | 597 | 1735 |
| 589 | 20241209 | 090500 | 146773523 | 600 | 600 | 604 | 592 | 25508 |
| 590 | 20241209 | 090400 | 131530138 | 600 | 604 | 604 | 596 | 58195 |
| 591 | 20241209 | 090300 | 96582795 | 604 | 608 | 608 | 604 | 2994 |
| 592 | 20241209 | 090200 | 94767691 | 608 | 609 | 613 | 601 | 17150 |
| 593 | 20241209 | 090100 | 84375310 | 609 | 619 | 623 | 609 | 25244 |
| 594 | 20241209 | 090000 | 68842279 | 620 | 628 | 628 | 620 | 109669 |