31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 3 | 20240801 | 185000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240801 | 184900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240801 | 184800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240801 | 184700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240801 | 184600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240801 | 184500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240801 | 184400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240801 | 184300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240801 | 184200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240801 | 184100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240801 | 184000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240801 | 183900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240801 | 183800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240801 | 183700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240801 | 183600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240801 | 183500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240801 | 183400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240801 | 183300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240801 | 183200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240801 | 183100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240801 | 183000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240801 | 182900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240801 | 182800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240801 | 182700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240801 | 182600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240801 | 182500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240801 | 182400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240801 | 182300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240801 | 182200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240801 | 182100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 33 | 20240801 | 182000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240801 | 181900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240801 | 181800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240801 | 181700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240801 | 181600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240801 | 181500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240801 | 181400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240801 | 181300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240801 | 181200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240801 | 181100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240801 | 181000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240801 | 180900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240801 | 180800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240801 | 180700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240801 | 180600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240801 | 180500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240801 | 180400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240801 | 180300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240801 | 180200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240801 | 180100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240801 | 180000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240801 | 175900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240801 | 175800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240801 | 175700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240801 | 175600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240801 | 175500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240801 | 175400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240801 | 175300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240801 | 175200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240801 | 175100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 63 | 20240801 | 175000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240801 | 174900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240801 | 174800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240801 | 174700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240801 | 174600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240801 | 174500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240801 | 174400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240801 | 174300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240801 | 174200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240801 | 174100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240801 | 174000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240801 | 173900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240801 | 173800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240801 | 173700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240801 | 173600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240801 | 173500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240801 | 173400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240801 | 173300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240801 | 173200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240801 | 173100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240801 | 173000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240801 | 172900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240801 | 172800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240801 | 172700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240801 | 172600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240801 | 172500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240801 | 172400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240801 | 172300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240801 | 172200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240801 | 172100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 93 | 20240801 | 172000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240801 | 171900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240801 | 171800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240801 | 171700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240801 | 171600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240801 | 171500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240801 | 171400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240801 | 171300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240801 | 171200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240801 | 171100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240801 | 171000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240801 | 170900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240801 | 170800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240801 | 170700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240801 | 170600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240801 | 170500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240801 | 170400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240801 | 170300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240801 | 170200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240801 | 170100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240801 | 170000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240801 | 165900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240801 | 165800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240801 | 165700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240801 | 165600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240801 | 165500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240801 | 165400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240801 | 165300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240801 | 165200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240801 | 165100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 123 | 20240801 | 165000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240801 | 164900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240801 | 164800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240801 | 164700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240801 | 164600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240801 | 164500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240801 | 164400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240801 | 164300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240801 | 164200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240801 | 164100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240801 | 164000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240801 | 163900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240801 | 163800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240801 | 163700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240801 | 163600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240801 | 163500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240801 | 163400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240801 | 163300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240801 | 163200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240801 | 163100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240801 | 163000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240801 | 162900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240801 | 162800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240801 | 162700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240801 | 162600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240801 | 162500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240801 | 162400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240801 | 162300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240801 | 162200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240801 | 162100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 153 | 20240801 | 162000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240801 | 161900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240801 | 161800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240801 | 161700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240801 | 161600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240801 | 161500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240801 | 161400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240801 | 161300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240801 | 161200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240801 | 161100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240801 | 161000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240801 | 160900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240801 | 160800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240801 | 160700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240801 | 160600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240801 | 160500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240801 | 160400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240801 | 160300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240801 | 160200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240801 | 160100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240801 | 160000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240801 | 155900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240801 | 155800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240801 | 155700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240801 | 155600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240801 | 155500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240801 | 155400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240801 | 155300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240801 | 155200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240801 | 155100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 183 | 20240801 | 155000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240801 | 154900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240801 | 154800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240801 | 154700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240801 | 154600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240801 | 154500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240801 | 154400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240801 | 154300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240801 | 154200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240801 | 154100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240801 | 154000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240801 | 153900 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240801 | 153800 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240801 | 153700 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240801 | 153600 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240801 | 153500 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240801 | 153400 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240801 | 153300 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240801 | 153200 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240801 | 153100 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240801 | 153000 | 176185596160 | 6300 | 6300 | 6300 | 6300 | 131926 |
| 204 | 20240801 | 152900 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240801 | 152800 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240801 | 152700 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240801 | 152600 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240801 | 152500 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240801 | 152400 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240801 | 152300 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240801 | 152200 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240801 | 152100 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 213 | 20240801 | 152000 | 175354462360 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240801 | 151900 | 175354462360 | 6280 | 6290 | 6300 | 6270 | 31887 |
| 215 | 20240801 | 151800 | 175154091390 | 6290 | 6280 | 6290 | 6270 | 23093 |
| 216 | 20240801 | 151700 | 175009029580 | 6280 | 6290 | 6290 | 6270 | 19915 |
| 217 | 20240801 | 151600 | 174884039860 | 6290 | 6290 | 6290 | 6270 | 18286 |
| 218 | 20240801 | 151500 | 174769116210 | 6290 | 6300 | 6300 | 6280 | 7318 |
| 219 | 20240801 | 151400 | 174723118410 | 6310 | 6310 | 6310 | 6290 | 32388 |
| 220 | 20240801 | 151300 | 174519165660 | 6310 | 6290 | 6310 | 6280 | 17330 |
| 221 | 20240801 | 151200 | 174410019830 | 6290 | 6280 | 6290 | 6270 | 18611 |
| 222 | 20240801 | 151100 | 174293163830 | 6280 | 6280 | 6280 | 6270 | 7487 |
| 223 | 20240801 | 151000 | 174246171910 | 6280 | 6290 | 6290 | 6270 | 19690 |
| 224 | 20240801 | 150900 | 174122453190 | 6290 | 6290 | 6290 | 6280 | 9170 |
| 225 | 20240801 | 150800 | 174064816980 | 6290 | 6280 | 6290 | 6270 | 5141 |
| 226 | 20240801 | 150700 | 174032536320 | 6280 | 6270 | 6290 | 6260 | 19670 |
| 227 | 20240801 | 150600 | 173909068810 | 6260 | 6270 | 6290 | 6260 | 18083 |
| 228 | 20240801 | 150500 | 173795564180 | 6270 | 6280 | 6280 | 6270 | 5279 |
| 229 | 20240801 | 150400 | 173762456640 | 6280 | 6270 | 6280 | 6260 | 16762 |
| 230 | 20240801 | 150300 | 173657335450 | 6270 | 6280 | 6280 | 6260 | 10629 |
| 231 | 20240801 | 150200 | 173590688170 | 6280 | 6290 | 6300 | 6270 | 23670 |
| 232 | 20240801 | 150100 | 173441949310 | 6290 | 6270 | 6290 | 6270 | 8728 |
| 233 | 20240801 | 150000 | 173387143030 | 6270 | 6260 | 6280 | 6260 | 21583 |
| 234 | 20240801 | 145900 | 173251764770 | 6260 | 6270 | 6280 | 6250 | 9695 |
| 235 | 20240801 | 145800 | 173191034510 | 6270 | 6260 | 6270 | 6250 | 8344 |
| 236 | 20240801 | 145700 | 173138800750 | 6260 | 6260 | 6270 | 6210 | 24722 |
| 237 | 20240801 | 145600 | 172984548620 | 6270 | 6270 | 6280 | 6260 | 7676 |
| 238 | 20240801 | 145500 | 172936424160 | 6260 | 6250 | 6270 | 6250 | 7597 |
| 239 | 20240801 | 145400 | 172888845560 | 6250 | 6260 | 6270 | 6250 | 10755 |
| 240 | 20240801 | 145300 | 172821487430 | 6260 | 6270 | 6270 | 6240 | 10074 |
| 241 | 20240801 | 145200 | 172758494890 | 6260 | 6240 | 6280 | 6240 | 25661 |
| 242 | 20240801 | 145100 | 172597833280 | 6230 | 6230 | 6250 | 6220 | 14585 |
| 243 | 20240801 | 145000 | 172506984010 | 6220 | 6230 | 6250 | 6200 | 19977 |
| 244 | 20240801 | 144900 | 172382563210 | 6230 | 6250 | 6250 | 6200 | 21299 |
| 245 | 20240801 | 144800 | 172250218270 | 6250 | 6230 | 6250 | 6220 | 13711 |
| 246 | 20240801 | 144700 | 172164780990 | 6230 | 6240 | 6250 | 6210 | 16640 |
| 247 | 20240801 | 144600 | 172061224630 | 6240 | 6260 | 6260 | 6240 | 4989 |
| 248 | 20240801 | 144500 | 172030073550 | 6260 | 6270 | 6290 | 6260 | 14951 |
| 249 | 20240801 | 144400 | 171936295650 | 6280 | 6240 | 6280 | 6200 | 63127 |
| 250 | 20240801 | 144300 | 171542845370 | 6230 | 6260 | 6260 | 6230 | 18389 |
| 251 | 20240801 | 144200 | 171427997000 | 6250 | 6270 | 6270 | 6240 | 15738 |
| 252 | 20240801 | 144100 | 171329620260 | 6260 | 6270 | 6270 | 6250 | 5067 |
| 253 | 20240801 | 144000 | 171297873610 | 6250 | 6280 | 6280 | 6250 | 10515 |
| 254 | 20240801 | 143900 | 171231994670 | 6270 | 6250 | 6290 | 6250 | 10050 |
| 255 | 20240801 | 143800 | 171168920150 | 6260 | 6260 | 6270 | 6250 | 15277 |
| 256 | 20240801 | 143700 | 171073326970 | 6260 | 6280 | 6290 | 6260 | 15463 |
| 257 | 20240801 | 143600 | 170976384360 | 6270 | 6260 | 6300 | 6250 | 40780 |
| 258 | 20240801 | 143500 | 170720817510 | 6250 | 6280 | 6310 | 6230 | 67127 |
| 259 | 20240801 | 143400 | 170300157260 | 6280 | 6280 | 6280 | 6270 | 15005 |
| 260 | 20240801 | 143300 | 170205962510 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240801 | 143200 | 170205962510 | 6280 | 6290 | 6290 | 6280 | 12795 |
| 262 | 20240801 | 143100 | 170125607960 | 6280 | 6290 | 6300 | 6280 | 46340 |
| 263 | 20240801 | 143000 | 169834535990 | 6290 | 6310 | 6320 | 6290 | 29940 |
| 264 | 20240801 | 142900 | 169645940650 | 6310 | 6370 | 6380 | 6310 | 41440 |
| 265 | 20240801 | 142800 | 169383193920 | 6380 | 6390 | 6400 | 6350 | 56242 |
| 266 | 20240801 | 142700 | 169024401040 | 6400 | 6370 | 6400 | 6370 | 40133 |
| 267 | 20240801 | 142600 | 168768187060 | 6380 | 6350 | 6380 | 6350 | 23957 |
| 268 | 20240801 | 142500 | 168615563220 | 6360 | 6350 | 6370 | 6350 | 20732 |
| 269 | 20240801 | 142400 | 168483678280 | 6360 | 6330 | 6370 | 6310 | 30420 |
| 270 | 20240801 | 142300 | 168290732130 | 6320 | 6320 | 6340 | 6310 | 6804 |
| 271 | 20240801 | 142200 | 168247703690 | 6320 | 6310 | 6330 | 6310 | 7848 |
| 272 | 20240801 | 142100 | 168198112220 | 6310 | 6320 | 6320 | 6310 | 2575 |
| 273 | 20240801 | 142000 | 168181854380 | 6320 | 6290 | 6330 | 6290 | 57295 |
| 274 | 20240801 | 141900 | 167821211030 | 6290 | 6300 | 6310 | 6290 | 28449 |
| 275 | 20240801 | 141800 | 167642078880 | 6300 | 6310 | 6320 | 6290 | 26658 |
| 276 | 20240801 | 141700 | 167474127950 | 6300 | 6310 | 6330 | 6300 | 22079 |
| 277 | 20240801 | 141600 | 167334880900 | 6320 | 6340 | 6340 | 6300 | 38677 |
| 278 | 20240801 | 141500 | 167090718300 | 6340 | 6350 | 6350 | 6330 | 5503 |
| 279 | 20240801 | 141400 | 167055853460 | 6350 | 6350 | 6360 | 6320 | 16763 |
| 280 | 20240801 | 141300 | 166949675250 | 6340 | 6350 | 6360 | 6340 | 9416 |
| 281 | 20240801 | 141200 | 166889883400 | 6350 | 6350 | 6350 | 6330 | 10686 |
| 282 | 20240801 | 141100 | 166822170410 | 6340 | 6360 | 6370 | 6340 | 9157 |
| 283 | 20240801 | 141000 | 166763968090 | 6360 | 6360 | 6360 | 6350 | 2356 |
| 284 | 20240801 | 140900 | 166749003040 | 6360 | 6350 | 6360 | 6340 | 6609 |
| 285 | 20240801 | 140800 | 166707054730 | 6360 | 6350 | 6360 | 6340 | 4892 |
| 286 | 20240801 | 140700 | 166675990350 | 6350 | 6360 | 6370 | 6350 | 7055 |
| 287 | 20240801 | 140600 | 166631119420 | 6360 | 6370 | 6380 | 6360 | 3257 |
| 288 | 20240801 | 140500 | 166610374150 | 6380 | 6350 | 6380 | 6350 | 4972 |
| 289 | 20240801 | 140400 | 166578709420 | 6380 | 6360 | 6380 | 6350 | 7149 |
| 290 | 20240801 | 140300 | 166533239260 | 6360 | 6360 | 6370 | 6350 | 10287 |
| 291 | 20240801 | 140200 | 166467819450 | 6370 | 6350 | 6380 | 6350 | 7801 |
| 292 | 20240801 | 140100 | 166418127810 | 6370 | 6350 | 6370 | 6330 | 14428 |
| 293 | 20240801 | 140000 | 166326432070 | 6350 | 6320 | 6360 | 6310 | 19769 |
| 294 | 20240801 | 135900 | 166201228570 | 6330 | 6340 | 6350 | 6310 | 78225 |
| 295 | 20240801 | 135800 | 165706606040 | 6350 | 6360 | 6360 | 6340 | 10369 |
| 296 | 20240801 | 135700 | 165640757150 | 6350 | 6350 | 6370 | 6350 | 6235 |
| 297 | 20240801 | 135600 | 165601142650 | 6350 | 6360 | 6360 | 6350 | 19293 |
| 298 | 20240801 | 135500 | 165478503540 | 6360 | 6380 | 6390 | 6360 | 17009 |
| 299 | 20240801 | 135400 | 165370153060 | 6390 | 6390 | 6410 | 6370 | 15048 |
| 300 | 20240801 | 135300 | 165274038550 | 6370 | 6370 | 6400 | 6360 | 22331 |
| 301 | 20240801 | 135200 | 165131511990 | 6380 | 6380 | 6380 | 6360 | 7302 |
| 302 | 20240801 | 135100 | 165085017850 | 6370 | 6370 | 6390 | 6350 | 29404 |
| 303 | 20240801 | 135000 | 164897934050 | 6370 | 6400 | 6420 | 6370 | 31219 |
| 304 | 20240801 | 134900 | 164698517830 | 6390 | 6400 | 6410 | 6380 | 12270 |
| 305 | 20240801 | 134800 | 164620075610 | 6400 | 6420 | 6450 | 6390 | 24349 |
| 306 | 20240801 | 134700 | 164463839710 | 6440 | 6400 | 6440 | 6400 | 9704 |
| 307 | 20240801 | 134600 | 164401506450 | 6400 | 6430 | 6430 | 6400 | 11787 |
| 308 | 20240801 | 134500 | 164325919310 | 6430 | 6460 | 6460 | 6420 | 22057 |
| 309 | 20240801 | 134400 | 164183910790 | 6460 | 6410 | 6460 | 6400 | 31098 |
| 310 | 20240801 | 134300 | 163983761940 | 6410 | 6380 | 6420 | 6380 | 4739 |
| 311 | 20240801 | 134200 | 163953415840 | 6380 | 6390 | 6400 | 6360 | 29126 |
| 312 | 20240801 | 134100 | 163767663280 | 6400 | 6400 | 6410 | 6390 | 5757 |
| 313 | 20240801 | 134000 | 163730823970 | 6400 | 6410 | 6420 | 6400 | 10103 |
| 314 | 20240801 | 133900 | 163666120450 | 6410 | 6420 | 6420 | 6410 | 2757 |
| 315 | 20240801 | 133800 | 163648437690 | 6410 | 6410 | 6420 | 6400 | 10595 |
| 316 | 20240801 | 133700 | 163580507380 | 6410 | 6420 | 6420 | 6390 | 7665 |
| 317 | 20240801 | 133600 | 163531437430 | 6420 | 6420 | 6420 | 6410 | 2498 |
| 318 | 20240801 | 133500 | 163515415160 | 6420 | 6380 | 6420 | 6380 | 2263 |
| 319 | 20240801 | 133400 | 163500911700 | 6380 | 6410 | 6410 | 6380 | 11062 |
| 320 | 20240801 | 133300 | 163430154380 | 6400 | 6430 | 6430 | 6400 | 18444 |
| 321 | 20240801 | 133200 | 163311828950 | 6430 | 6440 | 6440 | 6420 | 24057 |
| 322 | 20240801 | 133100 | 163157172080 | 6430 | 6420 | 6440 | 6410 | 29492 |
| 323 | 20240801 | 133000 | 162967700980 | 6420 | 6400 | 6430 | 6400 | 17595 |
| 324 | 20240801 | 132900 | 162854852010 | 6400 | 6390 | 6400 | 6370 | 8560 |
| 325 | 20240801 | 132800 | 162800198860 | 6390 | 6380 | 6390 | 6370 | 4746 |
| 326 | 20240801 | 132700 | 162769930740 | 6390 | 6380 | 6390 | 6370 | 3493 |
| 327 | 20240801 | 132600 | 162747655400 | 6380 | 6370 | 6390 | 6370 | 9953 |
| 328 | 20240801 | 132500 | 162684187860 | 6370 | 6380 | 6380 | 6350 | 21386 |
| 329 | 20240801 | 132400 | 162548030250 | 6380 | 6380 | 6390 | 6370 | 18003 |
| 330 | 20240801 | 132300 | 162433196970 | 6390 | 6420 | 6420 | 6380 | 17139 |
| 331 | 20240801 | 132200 | 162323572390 | 6420 | 6380 | 6420 | 6370 | 27635 |
| 332 | 20240801 | 132100 | 162146951750 | 6390 | 6380 | 6400 | 6360 | 18209 |
| 333 | 20240801 | 132000 | 162030740970 | 6370 | 6340 | 6380 | 6330 | 26881 |
| 334 | 20240801 | 131900 | 161860054660 | 6340 | 6350 | 6360 | 6330 | 21111 |
| 335 | 20240801 | 131800 | 161726168690 | 6350 | 6360 | 6360 | 6330 | 28548 |
| 336 | 20240801 | 131700 | 161545047570 | 6360 | 6340 | 6360 | 6330 | 21680 |
| 337 | 20240801 | 131600 | 161407508170 | 6340 | 6350 | 6370 | 6330 | 22388 |
| 338 | 20240801 | 131500 | 161265381210 | 6350 | 6360 | 6390 | 6350 | 23358 |
| 339 | 20240801 | 131400 | 161116618690 | 6360 | 6350 | 6370 | 6330 | 65904 |
| 340 | 20240801 | 131300 | 160698819600 | 6350 | 6350 | 6390 | 6350 | 75045 |
| 341 | 20240801 | 131200 | 160221829980 | 6350 | 6410 | 6410 | 6340 | 84137 |
| 342 | 20240801 | 131100 | 159687038200 | 6400 | 6430 | 6430 | 6400 | 18544 |
| 343 | 20240801 | 131000 | 159568136310 | 6420 | 6410 | 6440 | 6400 | 15811 |
| 344 | 20240801 | 130900 | 159466726890 | 6400 | 6410 | 6420 | 6380 | 37705 |
| 345 | 20240801 | 130800 | 159225554870 | 6410 | 6440 | 6440 | 6410 | 11903 |
| 346 | 20240801 | 130700 | 159149082400 | 6440 | 6470 | 6480 | 6440 | 6851 |
| 347 | 20240801 | 130600 | 159104871760 | 6460 | 6420 | 6480 | 6410 | 21329 |
| 348 | 20240801 | 130500 | 158967131630 | 6420 | 6440 | 6440 | 6410 | 10826 |
| 349 | 20240801 | 130400 | 158897549950 | 6440 | 6470 | 6470 | 6430 | 19542 |
| 350 | 20240801 | 130300 | 158771570760 | 6470 | 6470 | 6470 | 6460 | 5860 |
| 351 | 20240801 | 130200 | 158733702550 | 6470 | 6480 | 6500 | 6460 | 33651 |
| 352 | 20240801 | 130100 | 158515628860 | 6490 | 6450 | 6490 | 6450 | 26177 |
| 353 | 20240801 | 130000 | 158346154530 | 6450 | 6430 | 6470 | 6420 | 40114 |
| 354 | 20240801 | 125900 | 158087701030 | 6430 | 6400 | 6430 | 6370 | 57220 |
| 355 | 20240801 | 125800 | 157721767820 | 6380 | 6470 | 6480 | 6360 | 106250 |
| 356 | 20240801 | 125700 | 157039562330 | 6470 | 6470 | 6480 | 6470 | 8491 |
| 357 | 20240801 | 125600 | 156984586860 | 6470 | 6470 | 6480 | 6460 | 16721 |
| 358 | 20240801 | 125500 | 156876355480 | 6480 | 6490 | 6490 | 6470 | 6198 |
| 359 | 20240801 | 125400 | 156836201890 | 6480 | 6480 | 6510 | 6460 | 20419 |
| 360 | 20240801 | 125300 | 156703990910 | 6480 | 6500 | 6510 | 6480 | 10977 |
| 361 | 20240801 | 125200 | 156632758500 | 6500 | 6500 | 6510 | 6470 | 10621 |
| 362 | 20240801 | 125100 | 156563825130 | 6470 | 6510 | 6510 | 6470 | 14686 |
| 363 | 20240801 | 125000 | 156468544220 | 6510 | 6530 | 6540 | 6500 | 5239 |
| 364 | 20240801 | 124900 | 156434343530 | 6530 | 6540 | 6550 | 6530 | 20652 |
| 365 | 20240801 | 124800 | 156299247140 | 6540 | 6490 | 6550 | 6470 | 24807 |
| 366 | 20240801 | 124700 | 156137859150 | 6480 | 6500 | 6510 | 6480 | 12213 |
| 367 | 20240801 | 124600 | 156058644210 | 6510 | 6520 | 6520 | 6490 | 12865 |
| 368 | 20240801 | 124500 | 155974966950 | 6510 | 6500 | 6520 | 6500 | 7566 |
| 369 | 20240801 | 124400 | 155925722110 | 6500 | 6520 | 6520 | 6490 | 11631 |
| 370 | 20240801 | 124300 | 155850063530 | 6520 | 6530 | 6540 | 6520 | 6420 |
| 371 | 20240801 | 124200 | 155808166080 | 6530 | 6540 | 6540 | 6530 | 4493 |
| 372 | 20240801 | 124100 | 155778809810 | 6530 | 6560 | 6570 | 6530 | 5775 |
| 373 | 20240801 | 124000 | 155740998740 | 6560 | 6540 | 6570 | 6530 | 11239 |
| 374 | 20240801 | 123900 | 155667555680 | 6530 | 6560 | 6570 | 6530 | 19618 |
| 375 | 20240801 | 123800 | 155538895860 | 6570 | 6570 | 6580 | 6560 | 15495 |
| 376 | 20240801 | 123700 | 155437108970 | 6560 | 6530 | 6590 | 6520 | 22740 |
| 377 | 20240801 | 123600 | 155287976580 | 6520 | 6500 | 6540 | 6480 | 20693 |
| 378 | 20240801 | 123500 | 155153402490 | 6510 | 6510 | 6520 | 6500 | 15055 |
| 379 | 20240801 | 123400 | 155055445520 | 6510 | 6520 | 6520 | 6510 | 7440 |
| 380 | 20240801 | 123300 | 155006990840 | 6520 | 6510 | 6540 | 6500 | 13419 |
| 381 | 20240801 | 123200 | 154919532410 | 6510 | 6560 | 6560 | 6480 | 43732 |
| 382 | 20240801 | 123100 | 154634461870 | 6560 | 6500 | 6570 | 6490 | 55153 |
| 383 | 20240801 | 123000 | 154274115650 | 6500 | 6470 | 6500 | 6460 | 36925 |
| 384 | 20240801 | 122900 | 154034722010 | 6470 | 6450 | 6480 | 6430 | 47251 |
| 385 | 20240801 | 122800 | 153729764570 | 6450 | 6480 | 6500 | 6440 | 100728 |
| 386 | 20240801 | 122700 | 153079019120 | 6480 | 6580 | 6590 | 6480 | 143292 |
| 387 | 20240801 | 122600 | 152143214900 | 6580 | 6630 | 6640 | 6580 | 73903 |
| 388 | 20240801 | 122500 | 151655795070 | 6630 | 6640 | 6640 | 6620 | 8629 |
| 389 | 20240801 | 122400 | 151598553790 | 6640 | 6630 | 6640 | 6620 | 8728 |
| 390 | 20240801 | 122300 | 151540729460 | 6630 | 6650 | 6650 | 6630 | 9672 |
| 391 | 20240801 | 122200 | 151476491350 | 6650 | 6650 | 6650 | 6640 | 1514 |
| 392 | 20240801 | 122100 | 151466430470 | 6650 | 6650 | 6650 | 6630 | 5401 |
| 393 | 20240801 | 122000 | 151430546800 | 6650 | 6630 | 6660 | 6630 | 5897 |
| 394 | 20240801 | 121900 | 151391396380 | 6630 | 6640 | 6650 | 6630 | 5636 |
| 395 | 20240801 | 121800 | 151354004130 | 6640 | 6650 | 6660 | 6640 | 5145 |
| 396 | 20240801 | 121700 | 151319809180 | 6650 | 6650 | 6660 | 6640 | 7661 |
| 397 | 20240801 | 121600 | 151268891150 | 6660 | 6630 | 6670 | 6630 | 13665 |
| 398 | 20240801 | 121500 | 151178180460 | 6650 | 6640 | 6650 | 6630 | 12842 |
| 399 | 20240801 | 121400 | 151092933720 | 6640 | 6660 | 6660 | 6630 | 18620 |
| 400 | 20240801 | 121300 | 150969273510 | 6650 | 6650 | 6660 | 6640 | 3900 |
| 401 | 20240801 | 121200 | 150943336820 | 6650 | 6640 | 6660 | 6630 | 8689 |
| 402 | 20240801 | 121100 | 150885563170 | 6630 | 6610 | 6670 | 6610 | 14106 |
| 403 | 20240801 | 121000 | 150791887570 | 6620 | 6660 | 6670 | 6600 | 49055 |
| 404 | 20240801 | 120900 | 150466808770 | 6660 | 6710 | 6710 | 6660 | 24263 |
| 405 | 20240801 | 120800 | 150304543350 | 6700 | 6710 | 6720 | 6700 | 16270 |
| 406 | 20240801 | 120700 | 150195374040 | 6710 | 6720 | 6730 | 6700 | 24758 |
| 407 | 20240801 | 120600 | 150028920840 | 6710 | 6690 | 6720 | 6690 | 21849 |
| 408 | 20240801 | 120500 | 149882425320 | 6690 | 6700 | 6710 | 6680 | 40695 |
| 409 | 20240801 | 120400 | 149609806570 | 6700 | 6670 | 6700 | 6660 | 38636 |
| 410 | 20240801 | 120300 | 149351419350 | 6660 | 6630 | 6670 | 6630 | 12101 |
| 411 | 20240801 | 120200 | 149270885110 | 6640 | 6640 | 6640 | 6620 | 5023 |
| 412 | 20240801 | 120100 | 149237593110 | 6640 | 6650 | 6650 | 6630 | 4832 |
| 413 | 20240801 | 120000 | 149205543560 | 6650 | 6650 | 6650 | 6630 | 7192 |
| 414 | 20240801 | 115900 | 149157791900 | 6640 | 6640 | 6650 | 6630 | 8204 |
| 415 | 20240801 | 115800 | 149103289570 | 6630 | 6620 | 6640 | 6620 | 12540 |
| 416 | 20240801 | 115700 | 149020182230 | 6620 | 6610 | 6620 | 6600 | 7703 |
| 417 | 20240801 | 115600 | 148969271060 | 6610 | 6610 | 6620 | 6610 | 10550 |
| 418 | 20240801 | 115500 | 148899518310 | 6610 | 6630 | 6640 | 6610 | 7876 |
| 419 | 20240801 | 115400 | 148847358710 | 6640 | 6610 | 6640 | 6610 | 13049 |
| 420 | 20240801 | 115300 | 148760982640 | 6610 | 6640 | 6640 | 6610 | 8280 |
| 421 | 20240801 | 115200 | 148706179130 | 6630 | 6660 | 6660 | 6630 | 13374 |
| 422 | 20240801 | 115100 | 148617343310 | 6650 | 6660 | 6670 | 6650 | 8810 |
| 423 | 20240801 | 115000 | 148558654680 | 6670 | 6660 | 6670 | 6650 | 14255 |
| 424 | 20240801 | 114900 | 148463706330 | 6660 | 6640 | 6660 | 6640 | 11323 |
| 425 | 20240801 | 114800 | 148388402820 | 6640 | 6620 | 6640 | 6620 | 7083 |
| 426 | 20240801 | 114700 | 148341405050 | 6620 | 6610 | 6620 | 6600 | 12866 |
| 427 | 20240801 | 114600 | 148256386350 | 6600 | 6630 | 6640 | 6600 | 19049 |
| 428 | 20240801 | 114500 | 148130340450 | 6620 | 6600 | 6620 | 6590 | 26618 |
| 429 | 20240801 | 114400 | 147954371060 | 6600 | 6640 | 6640 | 6590 | 79228 |
| 430 | 20240801 | 114300 | 147430778490 | 6640 | 6660 | 6670 | 6630 | 27144 |
| 431 | 20240801 | 114200 | 147250112010 | 6660 | 6660 | 6680 | 6650 | 14264 |
| 432 | 20240801 | 114100 | 147155047380 | 6660 | 6640 | 6660 | 6630 | 42860 |
| 433 | 20240801 | 114000 | 146870463980 | 6650 | 6700 | 6700 | 6640 | 57713 |
| 434 | 20240801 | 113900 | 146485859130 | 6700 | 6690 | 6710 | 6680 | 18480 |
| 435 | 20240801 | 113800 | 146362298810 | 6690 | 6680 | 6710 | 6680 | 18226 |
| 436 | 20240801 | 113700 | 146240310200 | 6680 | 6720 | 6720 | 6680 | 49910 |
| 437 | 20240801 | 113600 | 145906052340 | 6710 | 6720 | 6720 | 6700 | 19132 |
| 438 | 20240801 | 113500 | 145777677080 | 6720 | 6720 | 6740 | 6710 | 5559 |
| 439 | 20240801 | 113400 | 145740312230 | 6720 | 6740 | 6740 | 6690 | 45353 |
| 440 | 20240801 | 113300 | 145436123770 | 6730 | 6720 | 6740 | 6720 | 9747 |
| 441 | 20240801 | 113200 | 145370524970 | 6730 | 6750 | 6760 | 6720 | 19694 |
| 442 | 20240801 | 113100 | 145237898810 | 6750 | 6780 | 6790 | 6740 | 43140 |
| 443 | 20240801 | 113000 | 144945489040 | 6780 | 6740 | 6780 | 6740 | 43229 |
| 444 | 20240801 | 112900 | 144652953390 | 6750 | 6740 | 6760 | 6730 | 11232 |
| 445 | 20240801 | 112800 | 144577185940 | 6760 | 6720 | 6760 | 6700 | 18916 |
| 446 | 20240801 | 112700 | 144449708530 | 6710 | 6710 | 6720 | 6680 | 19098 |
| 447 | 20240801 | 112600 | 144321758370 | 6710 | 6740 | 6740 | 6700 | 24388 |
| 448 | 20240801 | 112500 | 144157706860 | 6750 | 6780 | 6780 | 6730 | 25671 |
| 449 | 20240801 | 112400 | 143984209660 | 6770 | 6740 | 6780 | 6730 | 34857 |
| 450 | 20240801 | 112300 | 143748533480 | 6740 | 6740 | 6750 | 6730 | 26044 |
| 451 | 20240801 | 112200 | 143573067630 | 6750 | 6740 | 6760 | 6730 | 39593 |
| 452 | 20240801 | 112100 | 143305824890 | 6730 | 6680 | 6740 | 6670 | 33955 |
| 453 | 20240801 | 112000 | 143078081740 | 6670 | 6690 | 6690 | 6660 | 30554 |
| 454 | 20240801 | 111900 | 142874244440 | 6660 | 6730 | 6730 | 6660 | 69588 |
| 455 | 20240801 | 111800 | 142408342750 | 6730 | 6740 | 6760 | 6720 | 31343 |
| 456 | 20240801 | 111700 | 142197274700 | 6740 | 6780 | 6810 | 6740 | 118824 |
| 457 | 20240801 | 111600 | 141390864600 | 6780 | 6730 | 6780 | 6720 | 46415 |
| 458 | 20240801 | 111500 | 141077474300 | 6740 | 6700 | 6760 | 6700 | 57155 |
| 459 | 20240801 | 111400 | 140692548680 | 6710 | 6700 | 6710 | 6670 | 48065 |
| 460 | 20240801 | 111300 | 140371366520 | 6690 | 6740 | 6740 | 6680 | 62308 |
| 461 | 20240801 | 111200 | 139953511480 | 6750 | 6720 | 6750 | 6720 | 26136 |
| 462 | 20240801 | 111100 | 139777560620 | 6720 | 6740 | 6770 | 6720 | 60796 |
| 463 | 20240801 | 111000 | 139368028250 | 6730 | 6790 | 6800 | 6720 | 92268 |
| 464 | 20240801 | 110900 | 138744867050 | 6790 | 6770 | 6850 | 6760 | 229460 |
| 465 | 20240801 | 110800 | 137184340290 | 6780 | 6660 | 6780 | 6650 | 149437 |
| 466 | 20240801 | 110700 | 136178850760 | 6660 | 6640 | 6680 | 6640 | 13461 |
| 467 | 20240801 | 110600 | 136089194110 | 6640 | 6670 | 6670 | 6640 | 19142 |
| 468 | 20240801 | 110500 | 135961872210 | 6660 | 6690 | 6700 | 6660 | 42553 |
| 469 | 20240801 | 110400 | 135677498760 | 6690 | 6650 | 6690 | 6650 | 29096 |
| 470 | 20240801 | 110300 | 135483296410 | 6660 | 6650 | 6660 | 6640 | 11497 |
| 471 | 20240801 | 110200 | 135406832350 | 6650 | 6650 | 6660 | 6640 | 28381 |
| 472 | 20240801 | 110100 | 135218082160 | 6650 | 6640 | 6660 | 6620 | 22364 |
| 473 | 20240801 | 110000 | 135069496290 | 6640 | 6620 | 6640 | 6610 | 15394 |
| 474 | 20240801 | 105900 | 134967604550 | 6630 | 6640 | 6640 | 6610 | 20228 |
| 475 | 20240801 | 105800 | 134833619010 | 6630 | 6620 | 6650 | 6610 | 29175 |
| 476 | 20240801 | 105700 | 134640097980 | 6620 | 6600 | 6630 | 6600 | 11104 |
| 477 | 20240801 | 105600 | 134566654970 | 6610 | 6630 | 6640 | 6590 | 26316 |
| 478 | 20240801 | 105500 | 134392493300 | 6640 | 6600 | 6640 | 6590 | 25322 |
| 479 | 20240801 | 105400 | 134224916890 | 6590 | 6620 | 6620 | 6590 | 19845 |
| 480 | 20240801 | 105300 | 134093887650 | 6610 | 6590 | 6620 | 6580 | 20261 |
| 481 | 20240801 | 105200 | 133960128250 | 6580 | 6580 | 6590 | 6560 | 64886 |
| 482 | 20240801 | 105100 | 133533665830 | 6580 | 6580 | 6640 | 6570 | 62066 |
| 483 | 20240801 | 105000 | 133123378080 | 6580 | 6620 | 6630 | 6580 | 52378 |
| 484 | 20240801 | 104900 | 132777484090 | 6620 | 6620 | 6630 | 6610 | 29604 |
| 485 | 20240801 | 104800 | 132581532370 | 6620 | 6660 | 6660 | 6610 | 27914 |
| 486 | 20240801 | 104700 | 132396324700 | 6650 | 6650 | 6660 | 6610 | 41873 |
| 487 | 20240801 | 104600 | 132118796510 | 6650 | 6710 | 6710 | 6620 | 75430 |
| 488 | 20240801 | 104500 | 131615427860 | 6700 | 6690 | 6720 | 6690 | 77072 |
| 489 | 20240801 | 104400 | 131098593240 | 6700 | 6660 | 6710 | 6650 | 127532 |
| 490 | 20240801 | 104300 | 130244963860 | 6660 | 6660 | 6660 | 6640 | 30027 |
| 491 | 20240801 | 104200 | 130045130330 | 6660 | 6640 | 6660 | 6620 | 17827 |
| 492 | 20240801 | 104100 | 129926804000 | 6640 | 6590 | 6650 | 6590 | 32851 |
| 493 | 20240801 | 104000 | 129709823170 | 6600 | 6660 | 6660 | 6590 | 61236 |
| 494 | 20240801 | 103900 | 129303714950 | 6660 | 6570 | 6660 | 6560 | 78487 |
| 495 | 20240801 | 103800 | 128784504180 | 6580 | 6600 | 6620 | 6560 | 103980 |
| 496 | 20240801 | 103700 | 128099961990 | 6600 | 6670 | 6670 | 6590 | 104326 |
| 497 | 20240801 | 103600 | 127408425390 | 6670 | 6630 | 6670 | 6630 | 114485 |
| 498 | 20240801 | 103500 | 126646906990 | 6640 | 6600 | 6650 | 6600 | 110021 |
| 499 | 20240801 | 103400 | 125918491150 | 6610 | 6560 | 6610 | 6560 | 104493 |
| 500 | 20240801 | 103300 | 125229662400 | 6560 | 6720 | 6730 | 6550 | 426886 |
| 501 | 20240801 | 103200 | 122410934560 | 6720 | 6700 | 6730 | 6680 | 203936 |
| 502 | 20240801 | 103100 | 121044260300 | 6700 | 6870 | 6910 | 6680 | 509412 |
| 503 | 20240801 | 103000 | 117595120960 | 6860 | 6980 | 7010 | 6860 | 374947 |
| 504 | 20240801 | 102900 | 115001057500 | 6990 | 6990 | 7020 | 6960 | 173132 |
| 505 | 20240801 | 102800 | 113791163380 | 7000 | 6990 | 7030 | 6940 | 423791 |
| 506 | 20240801 | 102700 | 110828777770 | 6980 | 6970 | 7000 | 6920 | 462657 |
| 507 | 20240801 | 102600 | 107604513240 | 6970 | 6970 | 6970 | 6970 | 0 |
| 508 | 20240801 | 102500 | 107604513240 | 6970 | 6940 | 6970 | 6930 | 194296 |
| 509 | 20240801 | 102400 | 106253380510 | 6950 | 6830 | 6950 | 6820 | 500509 |
| 510 | 20240801 | 102300 | 102802835450 | 6840 | 6790 | 6870 | 6770 | 343136 |
| 511 | 20240801 | 102200 | 100456179270 | 6800 | 6750 | 6810 | 6730 | 170298 |
| 512 | 20240801 | 102100 | 99302193690 | 6740 | 6710 | 6770 | 6690 | 107410 |
| 513 | 20240801 | 102000 | 98577916390 | 6700 | 6800 | 6800 | 6690 | 231239 |
| 514 | 20240801 | 101900 | 97021326680 | 6800 | 6760 | 6810 | 6760 | 272804 |
| 515 | 20240801 | 101800 | 95169911220 | 6760 | 6770 | 6780 | 6730 | 155275 |
| 516 | 20240801 | 101700 | 94121003700 | 6760 | 6690 | 6780 | 6680 | 218517 |
| 517 | 20240801 | 101600 | 92649910320 | 6690 | 6650 | 6710 | 6640 | 171226 |
| 518 | 20240801 | 101500 | 91505412500 | 6650 | 6620 | 6670 | 6610 | 92541 |
| 519 | 20240801 | 101400 | 90889956480 | 6610 | 6570 | 6650 | 6560 | 55225 |
| 520 | 20240801 | 101300 | 90525145990 | 6580 | 6640 | 6640 | 6580 | 49093 |
| 521 | 20240801 | 101200 | 90200984380 | 6640 | 6660 | 6660 | 6610 | 48882 |
| 522 | 20240801 | 101100 | 89877077420 | 6660 | 6620 | 6670 | 6610 | 68838 |
| 523 | 20240801 | 101000 | 89419944780 | 6610 | 6630 | 6630 | 6570 | 80460 |
| 524 | 20240801 | 100900 | 88889043950 | 6630 | 6600 | 6660 | 6600 | 101131 |
| 525 | 20240801 | 100800 | 88217792510 | 6600 | 6640 | 6660 | 6600 | 105709 |
| 526 | 20240801 | 100700 | 87516342710 | 6640 | 6590 | 6670 | 6590 | 237389 |
| 527 | 20240801 | 100600 | 85939392660 | 6600 | 6610 | 6620 | 6580 | 97499 |
| 528 | 20240801 | 100500 | 85295905620 | 6620 | 6540 | 6620 | 6530 | 209554 |
| 529 | 20240801 | 100400 | 83918062910 | 6530 | 6500 | 6550 | 6490 | 129510 |
| 530 | 20240801 | 100300 | 83072300870 | 6490 | 6470 | 6520 | 6470 | 119939 |
| 531 | 20240801 | 100200 | 82292190470 | 6470 | 6440 | 6480 | 6440 | 39813 |
| 532 | 20240801 | 100100 | 82035102480 | 6450 | 6460 | 6490 | 6440 | 68161 |
| 533 | 20240801 | 100000 | 81594556370 | 6460 | 6480 | 6490 | 6450 | 56597 |
| 534 | 20240801 | 095900 | 81228223670 | 6470 | 6490 | 6490 | 6430 | 102413 |
| 535 | 20240801 | 095800 | 80566775670 | 6480 | 6490 | 6510 | 6450 | 151586 |
| 536 | 20240801 | 095700 | 79584729610 | 6490 | 6550 | 6550 | 6450 | 211466 |
| 537 | 20240801 | 095600 | 78214564050 | 6540 | 6480 | 6560 | 6480 | 86129 |
| 538 | 20240801 | 095500 | 77652514480 | 6490 | 6570 | 6590 | 6480 | 180902 |
| 539 | 20240801 | 095400 | 76470471720 | 6570 | 6550 | 6580 | 6530 | 93587 |
| 540 | 20240801 | 095300 | 75855974150 | 6540 | 6530 | 6570 | 6530 | 115855 |
| 541 | 20240801 | 095200 | 75097145090 | 6530 | 6570 | 6580 | 6530 | 138192 |
| 542 | 20240801 | 095100 | 74191325740 | 6570 | 6680 | 6690 | 6530 | 331826 |
| 543 | 20240801 | 095000 | 72001096710 | 6680 | 6720 | 6780 | 6640 | 147342 |
| 544 | 20240801 | 094900 | 71013993430 | 6720 | 6700 | 6780 | 6700 | 152564 |
| 545 | 20240801 | 094800 | 69985721830 | 6700 | 6750 | 6770 | 6690 | 114905 |
| 546 | 20240801 | 094700 | 69213493860 | 6770 | 6780 | 6820 | 6710 | 116321 |
| 547 | 20240801 | 094600 | 68428122770 | 6780 | 6820 | 6820 | 6740 | 155346 |
| 548 | 20240801 | 094500 | 67376830080 | 6810 | 6840 | 6850 | 6770 | 171271 |
| 549 | 20240801 | 094400 | 66210181880 | 6840 | 6690 | 6880 | 6680 | 561303 |
| 550 | 20240801 | 094300 | 62384762510 | 6690 | 6720 | 6720 | 6620 | 194786 |
| 551 | 20240801 | 094200 | 61086684080 | 6720 | 6740 | 6770 | 6670 | 191397 |
| 552 | 20240801 | 094100 | 59801942990 | 6740 | 6760 | 6820 | 6720 | 325873 |
| 553 | 20240801 | 094000 | 57591243670 | 6760 | 6680 | 6800 | 6640 | 286446 |
| 554 | 20240801 | 093900 | 55664865200 | 6690 | 6710 | 6770 | 6670 | 254729 |
| 555 | 20240801 | 093800 | 53951456430 | 6720 | 6740 | 6750 | 6690 | 265271 |
| 556 | 20240801 | 093700 | 52168433660 | 6740 | 6580 | 6800 | 6570 | 667678 |
| 557 | 20240801 | 093600 | 47695823710 | 6580 | 6510 | 6610 | 6500 | 230021 |
| 558 | 20240801 | 093500 | 46185374850 | 6520 | 6590 | 6600 | 6460 | 352401 |
| 559 | 20240801 | 093400 | 43882793920 | 6590 | 6640 | 6660 | 6560 | 244500 |
| 560 | 20240801 | 093300 | 42270322650 | 6650 | 6600 | 6670 | 6550 | 305966 |
| 561 | 20240801 | 093200 | 40245550940 | 6610 | 6570 | 6640 | 6510 | 416786 |
| 562 | 20240801 | 093100 | 37507090250 | 6580 | 6430 | 6620 | 6390 | 722560 |
| 563 | 20240801 | 093000 | 32788680060 | 6420 | 6460 | 6460 | 6360 | 305531 |
| 564 | 20240801 | 092900 | 30832637270 | 6460 | 6420 | 6500 | 6390 | 409659 |
| 565 | 20240801 | 092800 | 28191366320 | 6420 | 6350 | 6460 | 6330 | 704626 |
| 566 | 20240801 | 092700 | 23673732820 | 6360 | 6340 | 6410 | 6320 | 391603 |
| 567 | 20240801 | 092600 | 21182937640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 568 | 20240801 | 092500 | 21182937640 | 6290 | 6190 | 6290 | 6190 | 277609 |
| 569 | 20240801 | 092400 | 19446658700 | 6190 | 6220 | 6230 | 6140 | 243903 |
| 570 | 20240801 | 092300 | 17940860190 | 6220 | 6240 | 6250 | 6110 | 550544 |
| 571 | 20240801 | 092200 | 14529014350 | 6250 | 5840 | 6250 | 5830 | 895220 |
| 572 | 20240801 | 092100 | 9065323890 | 5860 | 5830 | 6140 | 5810 | 816512 |
| 573 | 20240801 | 092000 | 4170935240 | 5820 | 5830 | 5870 | 5810 | 12780 |
| 574 | 20240801 | 091900 | 4096433510 | 5830 | 5860 | 5870 | 5820 | 7281 |
| 575 | 20240801 | 091800 | 4053881060 | 5870 | 5850 | 5870 | 5850 | 8270 |
| 576 | 20240801 | 091700 | 4005418570 | 5850 | 5840 | 5880 | 5800 | 30127 |
| 577 | 20240801 | 091600 | 3828821610 | 5800 | 5780 | 5850 | 5780 | 15990 |
| 578 | 20240801 | 091500 | 3736057880 | 5790 | 5820 | 5830 | 5790 | 22618 |
| 579 | 20240801 | 091400 | 3604873210 | 5820 | 5850 | 5860 | 5820 | 13418 |
| 580 | 20240801 | 091300 | 3526476180 | 5860 | 5870 | 5870 | 5830 | 20683 |
| 581 | 20240801 | 091200 | 3405489450 | 5870 | 5830 | 5880 | 5810 | 61745 |
| 582 | 20240801 | 091100 | 3044079280 | 5830 | 5810 | 5830 | 5800 | 21402 |
| 583 | 20240801 | 091000 | 2919603700 | 5820 | 5810 | 5820 | 5790 | 24575 |
| 584 | 20240801 | 090900 | 2777003470 | 5810 | 5810 | 5840 | 5800 | 25244 |
| 585 | 20240801 | 090800 | 2630062220 | 5810 | 5800 | 5820 | 5780 | 14188 |
| 586 | 20240801 | 090700 | 2547741760 | 5800 | 5790 | 5800 | 5770 | 9477 |
| 587 | 20240801 | 090600 | 2492915410 | 5790 | 5750 | 5800 | 5750 | 17306 |
| 588 | 20240801 | 090500 | 2392874580 | 5760 | 5780 | 5800 | 5740 | 30403 |
| 589 | 20240801 | 090400 | 2217856930 | 5800 | 5800 | 5820 | 5770 | 43632 |
| 590 | 20240801 | 090300 | 1965090600 | 5790 | 5790 | 5840 | 5750 | 85617 |
| 591 | 20240801 | 090200 | 1468112060 | 5790 | 5660 | 5790 | 5650 | 49520 |
| 592 | 20240801 | 090100 | 1183758040 | 5680 | 5690 | 5710 | 5610 | 100356 |
| 593 | 20240801 | 090000 | 616763100 | 5690 | 5720 | 5790 | 5690 | 105525 |