29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 3 | 20250502 | 183600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20250502 | 183500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20250502 | 183400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20250502 | 183300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20250502 | 183200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20250502 | 183100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20250502 | 183000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20250502 | 182900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20250502 | 182800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20250502 | 182700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20250502 | 182600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20250502 | 182500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20250502 | 182400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20250502 | 182300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20250502 | 182200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20250502 | 182100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20250502 | 182000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20250502 | 181900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20250502 | 181800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20250502 | 181700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20250502 | 181600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20250502 | 181500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20250502 | 181400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20250502 | 181300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20250502 | 181200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20250502 | 181100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20250502 | 181000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20250502 | 180900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20250502 | 180800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20250502 | 180700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 33 | 20250502 | 180600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20250502 | 180500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20250502 | 180400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20250502 | 180300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20250502 | 180200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20250502 | 180100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20250502 | 180000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20250502 | 175900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20250502 | 175800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20250502 | 175700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20250502 | 175600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20250502 | 175500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20250502 | 175400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20250502 | 175300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20250502 | 175200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20250502 | 175100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20250502 | 175000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20250502 | 174900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20250502 | 174800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20250502 | 174700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20250502 | 174600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20250502 | 174500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20250502 | 174400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20250502 | 174300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20250502 | 174200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20250502 | 174100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20250502 | 174000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20250502 | 173900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20250502 | 173800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20250502 | 173700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 63 | 20250502 | 173600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20250502 | 173500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20250502 | 173400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20250502 | 173300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20250502 | 173200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20250502 | 173100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20250502 | 173000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20250502 | 172900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20250502 | 172800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20250502 | 172700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20250502 | 172600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20250502 | 172500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20250502 | 172400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20250502 | 172300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20250502 | 172200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20250502 | 172100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20250502 | 172000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20250502 | 171900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20250502 | 171800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20250502 | 171700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20250502 | 171600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20250502 | 171500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20250502 | 171400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20250502 | 171300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20250502 | 171200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20250502 | 171100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20250502 | 171000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20250502 | 170900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20250502 | 170800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20250502 | 170700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 93 | 20250502 | 170600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20250502 | 170500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20250502 | 170400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20250502 | 170300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20250502 | 170200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20250502 | 170100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20250502 | 170000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20250502 | 165900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20250502 | 165800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20250502 | 165700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20250502 | 165600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20250502 | 165500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20250502 | 165400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20250502 | 165300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20250502 | 165200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20250502 | 165100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20250502 | 165000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20250502 | 164900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20250502 | 164800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20250502 | 164700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20250502 | 164600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20250502 | 164500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20250502 | 164400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20250502 | 164300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20250502 | 164200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20250502 | 164100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20250502 | 164000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20250502 | 163900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20250502 | 163800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20250502 | 163700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 123 | 20250502 | 163600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20250502 | 163500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20250502 | 163400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20250502 | 163300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20250502 | 163200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20250502 | 163100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20250502 | 163000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20250502 | 162900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20250502 | 162800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20250502 | 162700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20250502 | 162600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20250502 | 162500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20250502 | 162400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20250502 | 162300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20250502 | 162200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20250502 | 162100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20250502 | 162000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20250502 | 161900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20250502 | 161800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20250502 | 161700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20250502 | 161600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20250502 | 161500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20250502 | 161400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20250502 | 161300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20250502 | 161200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20250502 | 161100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20250502 | 161000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20250502 | 160900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20250502 | 160800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20250502 | 160700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 153 | 20250502 | 160600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20250502 | 160500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20250502 | 160400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20250502 | 160300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20250502 | 160200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20250502 | 160100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20250502 | 160000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20250502 | 155900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20250502 | 155800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20250502 | 155700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20250502 | 155600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20250502 | 155500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20250502 | 155400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20250502 | 155300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20250502 | 155200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20250502 | 155100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20250502 | 155000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20250502 | 154900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20250502 | 154800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20250502 | 154700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20250502 | 154600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20250502 | 154500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20250502 | 154400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20250502 | 154300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20250502 | 154200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20250502 | 154100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20250502 | 154000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20250502 | 153900 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20250502 | 153800 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20250502 | 153700 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 183 | 20250502 | 153600 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20250502 | 153500 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20250502 | 153400 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20250502 | 153300 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20250502 | 153200 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20250502 | 153100 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20250502 | 153000 | 3160687714 | 1653 | 1653 | 1653 | 1653 | 21514 |
| 190 | 20250502 | 152900 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20250502 | 152800 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20250502 | 152700 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20250502 | 152600 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20250502 | 152500 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20250502 | 152400 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20250502 | 152300 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20250502 | 152200 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20250502 | 152100 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20250502 | 152000 | 3125125072 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20250502 | 151900 | 3125125072 | 1652 | 1653 | 1653 | 1652 | 205 |
| 201 | 20250502 | 151800 | 3124786307 | 1653 | 1654 | 1655 | 1653 | 5894 |
| 202 | 20250502 | 151700 | 3115043432 | 1653 | 1656 | 1656 | 1652 | 10680 |
| 203 | 20250502 | 151600 | 3097375432 | 1656 | 1657 | 1657 | 1656 | 550 |
| 204 | 20250502 | 151500 | 3096464432 | 1657 | 1655 | 1657 | 1655 | 1249 |
| 205 | 20250502 | 151400 | 3094397335 | 1655 | 1655 | 1655 | 1655 | 228 |
| 206 | 20250502 | 151300 | 3094019995 | 1654 | 1655 | 1655 | 1654 | 4693 |
| 207 | 20250502 | 151200 | 3086253367 | 1655 | 1656 | 1656 | 1655 | 1205 |
| 208 | 20250502 | 151100 | 3084258866 | 1656 | 1656 | 1657 | 1655 | 3612 |
| 209 | 20250502 | 151000 | 3078277273 | 1656 | 1651 | 1656 | 1651 | 3947 |
| 210 | 20250502 | 150900 | 3071750499 | 1651 | 1652 | 1652 | 1651 | 301 |
| 211 | 20250502 | 150800 | 3071253249 | 1652 | 1652 | 1652 | 1652 | 292 |
| 212 | 20250502 | 150700 | 3070770865 | 1653 | 1651 | 1653 | 1650 | 8006 |
| 213 | 20250502 | 150600 | 3057559730 | 1649 | 1650 | 1651 | 1649 | 8850 |
| 214 | 20250502 | 150500 | 3042959910 | 1650 | 1654 | 1654 | 1650 | 29978 |
| 215 | 20250502 | 150400 | 2993451108 | 1654 | 1655 | 1655 | 1654 | 3820 |
| 216 | 20250502 | 150300 | 2987129138 | 1655 | 1657 | 1657 | 1655 | 14138 |
| 217 | 20250502 | 150200 | 2963722341 | 1657 | 1658 | 1658 | 1656 | 7141 |
| 218 | 20250502 | 150100 | 2951892192 | 1657 | 1661 | 1661 | 1657 | 7142 |
| 219 | 20250502 | 150000 | 2940050750 | 1662 | 1663 | 1663 | 1662 | 1301 |
| 220 | 20250502 | 145900 | 2937888187 | 1665 | 1665 | 1665 | 1665 | 400 |
| 221 | 20250502 | 145800 | 2937222187 | 1662 | 1665 | 1665 | 1662 | 1501 |
| 222 | 20250502 | 145700 | 2934723725 | 1665 | 1661 | 1665 | 1661 | 1000 |
| 223 | 20250502 | 145600 | 2933062397 | 1659 | 1659 | 1660 | 1659 | 5538 |
| 224 | 20250502 | 145500 | 2923874845 | 1659 | 1659 | 1659 | 1658 | 433 |
| 225 | 20250502 | 145400 | 2923156548 | 1659 | 1659 | 1659 | 1658 | 1070 |
| 226 | 20250502 | 145300 | 2921382428 | 1659 | 1658 | 1659 | 1658 | 2026 |
| 227 | 20250502 | 145200 | 2918023305 | 1658 | 1658 | 1658 | 1657 | 4603 |
| 228 | 20250502 | 145100 | 2910393531 | 1658 | 1657 | 1658 | 1657 | 1610 |
| 229 | 20250502 | 145000 | 2907724756 | 1658 | 1658 | 1658 | 1658 | 395 |
| 230 | 20250502 | 144900 | 2907069846 | 1658 | 1658 | 1659 | 1658 | 905 |
| 231 | 20250502 | 144800 | 2905569156 | 1659 | 1658 | 1659 | 1658 | 1919 |
| 232 | 20250502 | 144700 | 2902387335 | 1658 | 1659 | 1659 | 1657 | 1156 |
| 233 | 20250502 | 144600 | 2900471048 | 1658 | 1658 | 1659 | 1658 | 3971 |
| 234 | 20250502 | 144500 | 2893886940 | 1658 | 1658 | 1658 | 1658 | 63 |
| 235 | 20250502 | 144400 | 2893782486 | 1657 | 1658 | 1658 | 1657 | 1330 |
| 236 | 20250502 | 144300 | 2891578626 | 1658 | 1658 | 1658 | 1658 | 2342 |
| 237 | 20250502 | 144200 | 2887695590 | 1657 | 1657 | 1657 | 1657 | 0 |
| 238 | 20250502 | 144100 | 2887695590 | 1657 | 1659 | 1659 | 1657 | 7301 |
| 239 | 20250502 | 144000 | 2875594187 | 1658 | 1658 | 1658 | 1658 | 740 |
| 240 | 20250502 | 143900 | 2874367267 | 1659 | 1658 | 1659 | 1658 | 2510 |
| 241 | 20250502 | 143800 | 2870204486 | 1657 | 1657 | 1657 | 1657 | 1045 |
| 242 | 20250502 | 143700 | 2868472921 | 1658 | 1659 | 1659 | 1658 | 192 |
| 243 | 20250502 | 143600 | 2868154579 | 1659 | 1659 | 1659 | 1659 | 400 |
| 244 | 20250502 | 143500 | 2867490979 | 1658 | 1658 | 1658 | 1658 | 8572 |
| 245 | 20250502 | 143400 | 2853278603 | 1658 | 1658 | 1658 | 1658 | 3045 |
| 246 | 20250502 | 143300 | 2848229993 | 1659 | 1659 | 1659 | 1659 | 2475 |
| 247 | 20250502 | 143200 | 2844123968 | 1659 | 1659 | 1659 | 1659 | 9686 |
| 248 | 20250502 | 143100 | 2828054894 | 1660 | 1660 | 1660 | 1660 | 408 |
| 249 | 20250502 | 143000 | 2827377614 | 1660 | 1662 | 1662 | 1660 | 414 |
| 250 | 20250502 | 142900 | 2826690174 | 1662 | 1660 | 1662 | 1659 | 12396 |
| 251 | 20250502 | 142800 | 2806117437 | 1660 | 1660 | 1660 | 1660 | 5 |
| 252 | 20250502 | 142700 | 2806109137 | 1660 | 1661 | 1661 | 1660 | 12499 |
| 253 | 20250502 | 142600 | 2785360038 | 1661 | 1661 | 1661 | 1661 | 10045 |
| 254 | 20250502 | 142500 | 2768675293 | 1661 | 1662 | 1662 | 1661 | 10367 |
| 255 | 20250502 | 142400 | 2751455687 | 1662 | 1662 | 1662 | 1661 | 5495 |
| 256 | 20250502 | 142300 | 2742325185 | 1662 | 1663 | 1663 | 1662 | 11249 |
| 257 | 20250502 | 142200 | 2723624204 | 1664 | 1667 | 1667 | 1664 | 13321 |
| 258 | 20250502 | 142100 | 2701443678 | 1665 | 1667 | 1667 | 1665 | 10000 |
| 259 | 20250502 | 142000 | 2684791410 | 1667 | 1667 | 1667 | 1667 | 229 |
| 260 | 20250502 | 141900 | 2684409667 | 1666 | 1666 | 1666 | 1666 | 2401 |
| 261 | 20250502 | 141800 | 2680409601 | 1665 | 1666 | 1666 | 1665 | 1500 |
| 262 | 20250502 | 141700 | 2677911232 | 1666 | 1667 | 1667 | 1665 | 10057 |
| 263 | 20250502 | 141600 | 2661154344 | 1668 | 1672 | 1673 | 1668 | 9419 |
| 264 | 20250502 | 141500 | 2645428262 | 1671 | 1670 | 1671 | 1670 | 690 |
| 265 | 20250502 | 141400 | 2644275375 | 1670 | 1673 | 1673 | 1670 | 17863 |
| 266 | 20250502 | 141300 | 2614422256 | 1675 | 1673 | 1675 | 1673 | 642 |
| 267 | 20250502 | 141200 | 2613348188 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 268 | 20250502 | 141100 | 2611675188 | 1675 | 1674 | 1675 | 1674 | 61 |
| 269 | 20250502 | 141000 | 2611573063 | 1672 | 1673 | 1673 | 1672 | 2233 |
| 270 | 20250502 | 140900 | 2607837269 | 1675 | 1674 | 1675 | 1674 | 1390 |
| 271 | 20250502 | 140800 | 2605510399 | 1675 | 1675 | 1675 | 1675 | 0 |
| 272 | 20250502 | 140700 | 2605510399 | 1675 | 1674 | 1675 | 1674 | 112 |
| 273 | 20250502 | 140600 | 2605322910 | 1675 | 1675 | 1675 | 1674 | 4 |
| 274 | 20250502 | 140500 | 2605316212 | 1674 | 1674 | 1674 | 1674 | 1 |
| 275 | 20250502 | 140400 | 2605314538 | 1675 | 1674 | 1675 | 1674 | 158 |
| 276 | 20250502 | 140300 | 2605049941 | 1675 | 1675 | 1675 | 1675 | 25 |
| 277 | 20250502 | 140200 | 2605008066 | 1675 | 1674 | 1675 | 1674 | 122 |
| 278 | 20250502 | 140100 | 2604803832 | 1674 | 1674 | 1676 | 1674 | 1911 |
| 279 | 20250502 | 140000 | 2601603698 | 1672 | 1672 | 1672 | 1672 | 717 |
| 280 | 20250502 | 135900 | 2600404874 | 1672 | 1672 | 1672 | 1672 | 0 |
| 281 | 20250502 | 135800 | 2600404874 | 1672 | 1672 | 1672 | 1672 | 1 |
| 282 | 20250502 | 135700 | 2600403202 | 1671 | 1673 | 1673 | 1671 | 4657 |
| 283 | 20250502 | 135600 | 2592621051 | 1673 | 1673 | 1675 | 1673 | 1749 |
| 284 | 20250502 | 135500 | 2589694954 | 1672 | 1672 | 1672 | 1672 | 405 |
| 285 | 20250502 | 135400 | 2589017794 | 1672 | 1671 | 1672 | 1671 | 725 |
| 286 | 20250502 | 135300 | 2587806294 | 1671 | 1671 | 1671 | 1671 | 1228 |
| 287 | 20250502 | 135200 | 2585754306 | 1671 | 1670 | 1671 | 1670 | 2146 |
| 288 | 20250502 | 135100 | 2582169240 | 1671 | 1671 | 1671 | 1671 | 14 |
| 289 | 20250502 | 135000 | 2582145846 | 1670 | 1671 | 1671 | 1670 | 13922 |
| 290 | 20250502 | 134900 | 2558895443 | 1671 | 1673 | 1673 | 1671 | 458 |
| 291 | 20250502 | 134800 | 2558129825 | 1672 | 1673 | 1673 | 1672 | 427 |
| 292 | 20250502 | 134700 | 2557415870 | 1671 | 1671 | 1671 | 1671 | 101 |
| 293 | 20250502 | 134600 | 2557247099 | 1673 | 1673 | 1674 | 1670 | 13656 |
| 294 | 20250502 | 134500 | 2534413361 | 1673 | 1673 | 1673 | 1673 | 1133 |
| 295 | 20250502 | 134400 | 2532517852 | 1673 | 1672 | 1673 | 1671 | 1295 |
| 296 | 20250502 | 134300 | 2530352726 | 1672 | 1672 | 1672 | 1672 | 651 |
| 297 | 20250502 | 134200 | 2529264254 | 1671 | 1672 | 1672 | 1671 | 298 |
| 298 | 20250502 | 134100 | 2528766293 | 1671 | 1674 | 1674 | 1671 | 7607 |
| 299 | 20250502 | 134000 | 2516051923 | 1673 | 1673 | 1673 | 1672 | 1483 |
| 300 | 20250502 | 133900 | 2513571144 | 1674 | 1674 | 1674 | 1674 | 20 |
| 301 | 20250502 | 133800 | 2513537664 | 1673 | 1675 | 1675 | 1673 | 3101 |
| 302 | 20250502 | 133700 | 2508345696 | 1676 | 1676 | 1676 | 1676 | 30 |
| 303 | 20250502 | 133600 | 2508295416 | 1676 | 1676 | 1676 | 1676 | 5 |
| 304 | 20250502 | 133500 | 2508287036 | 1676 | 1676 | 1676 | 1676 | 21 |
| 305 | 20250502 | 133400 | 2508251840 | 1675 | 1675 | 1675 | 1675 | 0 |
| 306 | 20250502 | 133300 | 2508251840 | 1675 | 1675 | 1675 | 1675 | 0 |
| 307 | 20250502 | 133200 | 2508251840 | 1675 | 1674 | 1675 | 1674 | 3100 |
| 308 | 20250502 | 133100 | 2503060876 | 1673 | 1673 | 1673 | 1673 | 1 |
| 309 | 20250502 | 133000 | 2503059203 | 1673 | 1673 | 1673 | 1673 | 0 |
| 310 | 20250502 | 132900 | 2503059203 | 1673 | 1673 | 1673 | 1673 | 0 |
| 311 | 20250502 | 132800 | 2503059203 | 1673 | 1673 | 1673 | 1673 | 0 |
| 312 | 20250502 | 132700 | 2503059203 | 1673 | 1671 | 1673 | 1671 | 3563 |
| 313 | 20250502 | 132600 | 2497103230 | 1671 | 1674 | 1674 | 1670 | 1667 |
| 314 | 20250502 | 132500 | 2494314497 | 1674 | 1678 | 1678 | 1674 | 16339 |
| 315 | 20250502 | 132400 | 2466919711 | 1679 | 1678 | 1679 | 1678 | 2065 |
| 316 | 20250502 | 132300 | 2463454591 | 1678 | 1678 | 1678 | 1678 | 1100 |
| 317 | 20250502 | 132200 | 2461608791 | 1677 | 1677 | 1677 | 1677 | 396 |
| 318 | 20250502 | 132100 | 2460944699 | 1677 | 1676 | 1677 | 1676 | 2292 |
| 319 | 20250502 | 132000 | 2457102307 | 1676 | 1678 | 1678 | 1675 | 5927 |
| 320 | 20250502 | 131900 | 2447169650 | 1676 | 1679 | 1683 | 1676 | 6956 |
| 321 | 20250502 | 131800 | 2435497122 | 1679 | 1680 | 1683 | 1679 | 7126 |
| 322 | 20250502 | 131700 | 2423525961 | 1679 | 1674 | 1679 | 1674 | 13654 |
| 323 | 20250502 | 131600 | 2400641669 | 1674 | 1674 | 1675 | 1674 | 2155 |
| 324 | 20250502 | 131500 | 2397033999 | 1673 | 1672 | 1673 | 1668 | 7040 |
| 325 | 20250502 | 131400 | 2385276046 | 1668 | 1674 | 1674 | 1668 | 8700 |
| 326 | 20250502 | 131300 | 2370748131 | 1674 | 1673 | 1674 | 1669 | 8675 |
| 327 | 20250502 | 131200 | 2356246948 | 1674 | 1679 | 1679 | 1670 | 16338 |
| 328 | 20250502 | 131100 | 2328911036 | 1678 | 1685 | 1685 | 1678 | 8978 |
| 329 | 20250502 | 131000 | 2313815034 | 1685 | 1687 | 1687 | 1685 | 982 |
| 330 | 20250502 | 130900 | 2312159853 | 1687 | 1686 | 1687 | 1686 | 13 |
| 331 | 20250502 | 130800 | 2312137925 | 1686 | 1689 | 1691 | 1685 | 16833 |
| 332 | 20250502 | 130700 | 2283749039 | 1690 | 1690 | 1690 | 1690 | 157 |
| 333 | 20250502 | 130600 | 2283483709 | 1690 | 1691 | 1691 | 1690 | 358 |
| 334 | 20250502 | 130500 | 2282878684 | 1691 | 1691 | 1691 | 1691 | 5 |
| 335 | 20250502 | 130400 | 2282870229 | 1691 | 1692 | 1692 | 1691 | 55 |
| 336 | 20250502 | 130300 | 2282777202 | 1692 | 1692 | 1692 | 1692 | 16 |
| 337 | 20250502 | 130200 | 2282750130 | 1692 | 1692 | 1692 | 1692 | 2 |
| 338 | 20250502 | 130100 | 2282746746 | 1692 | 1692 | 1692 | 1692 | 17 |
| 339 | 20250502 | 130000 | 2282717982 | 1691 | 1690 | 1691 | 1690 | 192 |
| 340 | 20250502 | 125900 | 2282393418 | 1691 | 1691 | 1691 | 1691 | 3 |
| 341 | 20250502 | 125800 | 2282388345 | 1691 | 1691 | 1691 | 1691 | 10 |
| 342 | 20250502 | 125700 | 2282371435 | 1691 | 1691 | 1691 | 1691 | 1103 |
| 343 | 20250502 | 125600 | 2280506262 | 1691 | 1691 | 1691 | 1691 | 301 |
| 344 | 20250502 | 125500 | 2279997271 | 1688 | 1692 | 1692 | 1688 | 4338 |
| 345 | 20250502 | 125400 | 2272666555 | 1693 | 1693 | 1693 | 1693 | 150 |
| 346 | 20250502 | 125300 | 2272412605 | 1693 | 1693 | 1693 | 1693 | 3 |
| 347 | 20250502 | 125200 | 2272407526 | 1693 | 1695 | 1695 | 1692 | 6892 |
| 348 | 20250502 | 125100 | 2260737840 | 1697 | 1697 | 1697 | 1697 | 0 |
| 349 | 20250502 | 125000 | 2260737840 | 1697 | 1696 | 1697 | 1696 | 1500 |
| 350 | 20250502 | 124900 | 2258192890 | 1695 | 1695 | 1695 | 1695 | 54 |
| 351 | 20250502 | 124800 | 2258101360 | 1696 | 1696 | 1696 | 1696 | 12 |
| 352 | 20250502 | 124700 | 2258081008 | 1696 | 1696 | 1696 | 1695 | 738 |
| 353 | 20250502 | 124600 | 2256830083 | 1696 | 1696 | 1696 | 1696 | 246 |
| 354 | 20250502 | 124500 | 2256412867 | 1696 | 1696 | 1696 | 1696 | 3 |
| 355 | 20250502 | 124400 | 2256407779 | 1695 | 1695 | 1695 | 1694 | 478 |
| 356 | 20250502 | 124300 | 2255597847 | 1695 | 1693 | 1695 | 1693 | 158 |
| 357 | 20250502 | 124200 | 2255330041 | 1695 | 1695 | 1695 | 1694 | 110 |
| 358 | 20250502 | 124100 | 2255143650 | 1695 | 1695 | 1695 | 1695 | 0 |
| 359 | 20250502 | 124000 | 2255143650 | 1695 | 1695 | 1695 | 1695 | 0 |
| 360 | 20250502 | 123900 | 2255143650 | 1695 | 1695 | 1695 | 1695 | 0 |
| 361 | 20250502 | 123800 | 2255143650 | 1695 | 1694 | 1695 | 1694 | 20 |
| 362 | 20250502 | 123700 | 2255109751 | 1694 | 1694 | 1694 | 1694 | 1129 |
| 363 | 20250502 | 123600 | 2253197225 | 1694 | 1694 | 1694 | 1694 | 3 |
| 364 | 20250502 | 123500 | 2253192143 | 1695 | 1694 | 1695 | 1694 | 250 |
| 365 | 20250502 | 123400 | 2252768593 | 1695 | 1695 | 1695 | 1695 | 2 |
| 366 | 20250502 | 123300 | 2252765203 | 1695 | 1695 | 1695 | 1695 | 42 |
| 367 | 20250502 | 123200 | 2252694013 | 1696 | 1696 | 1696 | 1696 | 0 |
| 368 | 20250502 | 123100 | 2252694013 | 1696 | 1696 | 1696 | 1696 | 3 |
| 369 | 20250502 | 123000 | 2252688925 | 1696 | 1696 | 1696 | 1696 | 0 |
| 370 | 20250502 | 122900 | 2252688925 | 1696 | 1696 | 1696 | 1696 | 209 |
| 371 | 20250502 | 122800 | 2252334461 | 1696 | 1694 | 1696 | 1694 | 149 |
| 372 | 20250502 | 122700 | 2252081797 | 1694 | 1695 | 1695 | 1694 | 7000 |
| 373 | 20250502 | 122600 | 2240222705 | 1695 | 1697 | 1698 | 1694 | 7050 |
| 374 | 20250502 | 122500 | 2228267107 | 1696 | 1696 | 1696 | 1696 | 0 |
| 375 | 20250502 | 122400 | 2228267107 | 1696 | 1696 | 1696 | 1696 | 0 |
| 376 | 20250502 | 122300 | 2228267107 | 1696 | 1696 | 1696 | 1696 | 0 |
| 377 | 20250502 | 122200 | 2228267107 | 1696 | 1696 | 1696 | 1696 | 1618 |
| 378 | 20250502 | 122100 | 2225522979 | 1696 | 1696 | 1696 | 1696 | 0 |
| 379 | 20250502 | 122000 | 2225522979 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 380 | 20250502 | 121900 | 2223826979 | 1695 | 1695 | 1695 | 1695 | 50 |
| 381 | 20250502 | 121800 | 2223742229 | 1695 | 1694 | 1695 | 1693 | 961 |
| 382 | 20250502 | 121700 | 2222114276 | 1694 | 1693 | 1694 | 1693 | 61 |
| 383 | 20250502 | 121600 | 2222011002 | 1692 | 1693 | 1693 | 1692 | 2310 |
| 384 | 20250502 | 121500 | 2218101673 | 1695 | 1696 | 1696 | 1694 | 4259 |
| 385 | 20250502 | 121400 | 2210884182 | 1698 | 1696 | 1698 | 1696 | 1510 |
| 386 | 20250502 | 121300 | 2208321737 | 1695 | 1697 | 1697 | 1695 | 7373 |
| 387 | 20250502 | 121200 | 2195818405 | 1698 | 1696 | 1698 | 1696 | 2887 |
| 388 | 20250502 | 121100 | 2190917599 | 1695 | 1692 | 1695 | 1692 | 144 |
| 389 | 20250502 | 121000 | 2190673649 | 1692 | 1692 | 1692 | 1691 | 3469 |
| 390 | 20250502 | 120900 | 2184804201 | 1692 | 1691 | 1692 | 1691 | 454 |
| 391 | 20250502 | 120800 | 2184036157 | 1690 | 1692 | 1692 | 1690 | 1012 |
| 392 | 20250502 | 120700 | 2182325739 | 1692 | 1691 | 1692 | 1691 | 431 |
| 393 | 20250502 | 120600 | 2181596516 | 1692 | 1692 | 1692 | 1692 | 888 |
| 394 | 20250502 | 120500 | 2180094020 | 1692 | 1693 | 1693 | 1692 | 108 |
| 395 | 20250502 | 120400 | 2179911279 | 1693 | 1694 | 1694 | 1693 | 977 |
| 396 | 20250502 | 120300 | 2178256559 | 1695 | 1695 | 1695 | 1695 | 10 |
| 397 | 20250502 | 120200 | 2178239609 | 1694 | 1696 | 1696 | 1694 | 1054 |
| 398 | 20250502 | 120100 | 2176454113 | 1695 | 1699 | 1700 | 1695 | 3933 |
| 399 | 20250502 | 120000 | 2169779025 | 1698 | 1698 | 1698 | 1698 | 29 |
| 400 | 20250502 | 115900 | 2169729783 | 1701 | 1701 | 1701 | 1701 | 122 |
| 401 | 20250502 | 115800 | 2169522261 | 1697 | 1697 | 1700 | 1697 | 2087 |
| 402 | 20250502 | 115700 | 2165977773 | 1697 | 1697 | 1697 | 1697 | 614 |
| 403 | 20250502 | 115600 | 2164935815 | 1697 | 1694 | 1697 | 1694 | 667 |
| 404 | 20250502 | 115500 | 2163804308 | 1695 | 1695 | 1695 | 1695 | 60 |
| 405 | 20250502 | 115400 | 2163702608 | 1694 | 1694 | 1694 | 1694 | 673 |
| 406 | 20250502 | 115300 | 2162562546 | 1695 | 1694 | 1695 | 1694 | 1522 |
| 407 | 20250502 | 115200 | 2159983150 | 1694 | 1691 | 1694 | 1691 | 2981 |
| 408 | 20250502 | 115100 | 2154937821 | 1690 | 1697 | 1697 | 1690 | 53246 |
| 409 | 20250502 | 115000 | 2064922476 | 1696 | 1693 | 1696 | 1693 | 535 |
| 410 | 20250502 | 114900 | 2064016086 | 1692 | 1692 | 1692 | 1692 | 0 |
| 411 | 20250502 | 114800 | 2064016086 | 1692 | 1692 | 1692 | 1692 | 14 |
| 412 | 20250502 | 114700 | 2063992398 | 1692 | 1692 | 1692 | 1692 | 500 |
| 413 | 20250502 | 114600 | 2063146398 | 1690 | 1690 | 1690 | 1690 | 51 |
| 414 | 20250502 | 114500 | 2063060208 | 1692 | 1691 | 1692 | 1690 | 1072 |
| 415 | 20250502 | 114400 | 2061247457 | 1690 | 1689 | 1690 | 1686 | 3340 |
| 416 | 20250502 | 114300 | 2055612953 | 1689 | 1686 | 1689 | 1686 | 3991 |
| 417 | 20250502 | 114200 | 2048881049 | 1687 | 1688 | 1689 | 1687 | 4363 |
| 418 | 20250502 | 114100 | 2041516509 | 1688 | 1688 | 1691 | 1686 | 5348 |
| 419 | 20250502 | 114000 | 2032494537 | 1690 | 1688 | 1690 | 1688 | 460 |
| 420 | 20250502 | 113900 | 2031717689 | 1687 | 1691 | 1691 | 1687 | 161 |
| 421 | 20250502 | 113800 | 2031445940 | 1689 | 1691 | 1691 | 1689 | 4571 |
| 422 | 20250502 | 113700 | 2023718421 | 1691 | 1690 | 1691 | 1690 | 845 |
| 423 | 20250502 | 113600 | 2022289724 | 1690 | 1690 | 1690 | 1690 | 751 |
| 424 | 20250502 | 113500 | 2021020534 | 1689 | 1690 | 1690 | 1689 | 507 |
| 425 | 20250502 | 113400 | 2020163711 | 1690 | 1690 | 1690 | 1690 | 507 |
| 426 | 20250502 | 113300 | 2019306881 | 1690 | 1690 | 1690 | 1690 | 330 |
| 427 | 20250502 | 113200 | 2018749181 | 1690 | 1690 | 1690 | 1690 | 5 |
| 428 | 20250502 | 113100 | 2018740731 | 1690 | 1690 | 1690 | 1690 | 60 |
| 429 | 20250502 | 113000 | 2018639331 | 1689 | 1689 | 1690 | 1688 | 5620 |
| 430 | 20250502 | 112900 | 2009150208 | 1689 | 1685 | 1689 | 1685 | 3443 |
| 431 | 20250502 | 112800 | 2003343875 | 1685 | 1685 | 1686 | 1678 | 5499 |
| 432 | 20250502 | 112700 | 1994093305 | 1687 | 1692 | 1692 | 1670 | 50289 |
| 433 | 20250502 | 112600 | 1909431970 | 1692 | 1695 | 1695 | 1692 | 10050 |
| 434 | 20250502 | 112500 | 1892412521 | 1695 | 1695 | 1695 | 1695 | 2 |
| 435 | 20250502 | 112400 | 1892409131 | 1697 | 1697 | 1697 | 1695 | 6904 |
| 436 | 20250502 | 112300 | 1880699856 | 1698 | 1701 | 1703 | 1698 | 15382 |
| 437 | 20250502 | 112200 | 1854562232 | 1702 | 1702 | 1702 | 1702 | 0 |
| 438 | 20250502 | 112100 | 1854562232 | 1702 | 1702 | 1702 | 1702 | 4 |
| 439 | 20250502 | 112000 | 1854555424 | 1703 | 1703 | 1703 | 1703 | 0 |
| 440 | 20250502 | 111900 | 1854555424 | 1703 | 1703 | 1703 | 1701 | 360 |
| 441 | 20250502 | 111800 | 1853943060 | 1700 | 1702 | 1702 | 1700 | 5001 |
| 442 | 20250502 | 111700 | 1845437002 | 1703 | 1703 | 1703 | 1703 | 0 |
| 443 | 20250502 | 111600 | 1845437002 | 1703 | 1703 | 1703 | 1703 | 305 |
| 444 | 20250502 | 111500 | 1844917587 | 1703 | 1703 | 1703 | 1703 | 0 |
| 445 | 20250502 | 111400 | 1844917587 | 1703 | 1703 | 1703 | 1703 | 0 |
| 446 | 20250502 | 111300 | 1844917587 | 1703 | 1703 | 1703 | 1703 | 500 |
| 447 | 20250502 | 111200 | 1844066087 | 1703 | 1703 | 1703 | 1703 | 72 |
| 448 | 20250502 | 111100 | 1843943471 | 1703 | 1704 | 1705 | 1703 | 1129 |
| 449 | 20250502 | 111000 | 1842020252 | 1704 | 1704 | 1704 | 1704 | 0 |
| 450 | 20250502 | 110900 | 1842020252 | 1704 | 1704 | 1704 | 1704 | 1 |
| 451 | 20250502 | 110800 | 1842018548 | 1704 | 1704 | 1704 | 1704 | 0 |
| 452 | 20250502 | 110700 | 1842018548 | 1704 | 1704 | 1704 | 1704 | 2 |
| 453 | 20250502 | 110600 | 1842015140 | 1703 | 1704 | 1704 | 1703 | 560 |
| 454 | 20250502 | 110500 | 1841061389 | 1705 | 1705 | 1705 | 1704 | 1170 |
| 455 | 20250502 | 110400 | 1839067245 | 1708 | 1708 | 1708 | 1708 | 0 |
| 456 | 20250502 | 110300 | 1839067245 | 1708 | 1708 | 1708 | 1708 | 0 |
| 457 | 20250502 | 110200 | 1839067245 | 1708 | 1706 | 1708 | 1706 | 2523 |
| 458 | 20250502 | 110100 | 1834762363 | 1707 | 1700 | 1707 | 1700 | 4152 |
| 459 | 20250502 | 110000 | 1827686655 | 1698 | 1698 | 1698 | 1698 | 66 |
| 460 | 20250502 | 105900 | 1827574587 | 1698 | 1700 | 1700 | 1695 | 19831 |
| 461 | 20250502 | 105800 | 1793904653 | 1700 | 1707 | 1707 | 1700 | 19686 |
| 462 | 20250502 | 105700 | 1760402390 | 1709 | 1710 | 1713 | 1706 | 7600 |
| 463 | 20250502 | 105600 | 1747423793 | 1713 | 1713 | 1713 | 1710 | 2173 |
| 464 | 20250502 | 105500 | 1743705057 | 1713 | 1713 | 1714 | 1710 | 10487 |
| 465 | 20250502 | 105400 | 1725754376 | 1715 | 1716 | 1716 | 1712 | 4095 |
| 466 | 20250502 | 105300 | 1718733388 | 1716 | 1716 | 1716 | 1716 | 1000 |
| 467 | 20250502 | 105200 | 1717017388 | 1716 | 1718 | 1718 | 1716 | 3000 |
| 468 | 20250502 | 105100 | 1711866736 | 1720 | 1724 | 1729 | 1718 | 13707 |
| 469 | 20250502 | 105000 | 1688267696 | 1725 | 1723 | 1725 | 1723 | 1002 |
| 470 | 20250502 | 104900 | 1686541248 | 1723 | 1723 | 1723 | 1722 | 10 |
| 471 | 20250502 | 104800 | 1686524026 | 1725 | 1732 | 1732 | 1725 | 7432 |
| 472 | 20250502 | 104700 | 1673700856 | 1731 | 1726 | 1732 | 1726 | 4050 |
| 473 | 20250502 | 104600 | 1666700447 | 1726 | 1727 | 1729 | 1725 | 4287 |
| 474 | 20250502 | 104500 | 1659295824 | 1727 | 1722 | 1739 | 1721 | 16277 |
| 475 | 20250502 | 104400 | 1631155724 | 1723 | 1718 | 1723 | 1718 | 5522 |
| 476 | 20250502 | 104300 | 1621657221 | 1719 | 1717 | 1720 | 1717 | 4988 |
| 477 | 20250502 | 104200 | 1613086376 | 1717 | 1718 | 1719 | 1717 | 467 |
| 478 | 20250502 | 104100 | 1612283715 | 1719 | 1717 | 1719 | 1715 | 8545 |
| 479 | 20250502 | 104000 | 1597610470 | 1717 | 1716 | 1717 | 1715 | 3505 |
| 480 | 20250502 | 103900 | 1591593418 | 1716 | 1712 | 1716 | 1712 | 8593 |
| 481 | 20250502 | 103800 | 1576863393 | 1712 | 1712 | 1712 | 1712 | 80 |
| 482 | 20250502 | 103700 | 1576726433 | 1714 | 1709 | 1714 | 1709 | 270 |
| 483 | 20250502 | 103600 | 1576264977 | 1708 | 1708 | 1712 | 1706 | 2590 |
| 484 | 20250502 | 103500 | 1571838966 | 1706 | 1705 | 1709 | 1705 | 6704 |
| 485 | 20250502 | 103400 | 1560406613 | 1704 | 1704 | 1705 | 1704 | 2187 |
| 486 | 20250502 | 103300 | 1556679409 | 1704 | 1708 | 1708 | 1704 | 613 |
| 487 | 20250502 | 103200 | 1555633816 | 1709 | 1709 | 1709 | 1709 | 37 |
| 488 | 20250502 | 103100 | 1555570583 | 1709 | 1711 | 1711 | 1709 | 394 |
| 489 | 20250502 | 103000 | 1554896453 | 1714 | 1715 | 1715 | 1714 | 3986 |
| 490 | 20250502 | 102900 | 1548063445 | 1715 | 1710 | 1715 | 1710 | 9733 |
| 491 | 20250502 | 102800 | 1531389071 | 1710 | 1710 | 1710 | 1710 | 0 |
| 492 | 20250502 | 102700 | 1531389071 | 1710 | 1711 | 1711 | 1710 | 1642 |
| 493 | 20250502 | 102600 | 1528581105 | 1711 | 1711 | 1711 | 1710 | 8560 |
| 494 | 20250502 | 102500 | 1513943127 | 1710 | 1708 | 1711 | 1708 | 756 |
| 495 | 20250502 | 102400 | 1512650321 | 1708 | 1708 | 1708 | 1708 | 20 |
| 496 | 20250502 | 102300 | 1512616161 | 1711 | 1710 | 1711 | 1708 | 1104 |
| 497 | 20250502 | 102200 | 1510728459 | 1710 | 1704 | 1710 | 1704 | 2775 |
| 498 | 20250502 | 102100 | 1505990517 | 1703 | 1703 | 1703 | 1701 | 1276 |
| 499 | 20250502 | 102000 | 1503819489 | 1704 | 1704 | 1704 | 1704 | 0 |
| 500 | 20250502 | 101900 | 1503819489 | 1704 | 1704 | 1704 | 1704 | 0 |
| 501 | 20250502 | 101800 | 1503819489 | 1704 | 1699 | 1704 | 1699 | 4193 |
| 502 | 20250502 | 101700 | 1496692578 | 1698 | 1704 | 1704 | 1698 | 5515 |
| 503 | 20250502 | 101600 | 1487320688 | 1702 | 1700 | 1709 | 1698 | 26693 |
| 504 | 20250502 | 101500 | 1441911480 | 1698 | 1703 | 1707 | 1698 | 14193 |
| 505 | 20250502 | 101400 | 1417780831 | 1701 | 1700 | 1702 | 1700 | 1373 |
| 506 | 20250502 | 101300 | 1415445310 | 1700 | 1698 | 1700 | 1698 | 6941 |
| 507 | 20250502 | 101200 | 1403653230 | 1698 | 1700 | 1700 | 1695 | 6283 |
| 508 | 20250502 | 101100 | 1392993558 | 1699 | 1698 | 1700 | 1696 | 3066 |
| 509 | 20250502 | 101000 | 1387782203 | 1696 | 1697 | 1697 | 1696 | 507 |
| 510 | 20250502 | 100900 | 1386921927 | 1696 | 1698 | 1698 | 1693 | 4802 |
| 511 | 20250502 | 100800 | 1378790144 | 1695 | 1694 | 1699 | 1693 | 861 |
| 512 | 20250502 | 100700 | 1377332254 | 1695 | 1696 | 1698 | 1695 | 7841 |
| 513 | 20250502 | 100600 | 1364036109 | 1697 | 1698 | 1699 | 1697 | 628 |
| 514 | 20250502 | 100500 | 1362970366 | 1699 | 1699 | 1700 | 1698 | 62 |
| 515 | 20250502 | 100400 | 1362865081 | 1700 | 1700 | 1700 | 1699 | 31 |
| 516 | 20250502 | 100300 | 1362812392 | 1699 | 1699 | 1700 | 1698 | 120 |
| 517 | 20250502 | 100200 | 1362608498 | 1699 | 1699 | 1699 | 1699 | 1 |
| 518 | 20250502 | 100100 | 1362606799 | 1700 | 1699 | 1700 | 1697 | 599 |
| 519 | 20250502 | 100000 | 1361589105 | 1697 | 1698 | 1699 | 1696 | 5717 |
| 520 | 20250502 | 095900 | 1351884216 | 1698 | 1699 | 1699 | 1698 | 102 |
| 521 | 20250502 | 095800 | 1351711019 | 1699 | 1696 | 1699 | 1696 | 1764 |
| 522 | 20250502 | 095700 | 1348717570 | 1697 | 1704 | 1704 | 1697 | 3644 |
| 523 | 20250502 | 095600 | 1342525755 | 1703 | 1703 | 1703 | 1703 | 4 |
| 524 | 20250502 | 095500 | 1342518943 | 1704 | 1704 | 1704 | 1702 | 1744 |
| 525 | 20250502 | 095400 | 1339548167 | 1703 | 1703 | 1705 | 1703 | 2102 |
| 526 | 20250502 | 095300 | 1335967459 | 1705 | 1700 | 1705 | 1697 | 17710 |
| 527 | 20250502 | 095200 | 1305868914 | 1702 | 1702 | 1702 | 1702 | 1003 |
| 528 | 20250502 | 095100 | 1304161808 | 1703 | 1703 | 1703 | 1703 | 0 |
| 529 | 20250502 | 095000 | 1304161808 | 1703 | 1703 | 1703 | 1702 | 845 |
| 530 | 20250502 | 094900 | 1302723273 | 1702 | 1704 | 1705 | 1702 | 14500 |
| 531 | 20250502 | 094800 | 1278041199 | 1704 | 1704 | 1706 | 1703 | 936 |
| 532 | 20250502 | 094700 | 1276446627 | 1704 | 1704 | 1706 | 1704 | 2721 |
| 533 | 20250502 | 094600 | 1271810029 | 1704 | 1704 | 1706 | 1704 | 247 |
| 534 | 20250502 | 094500 | 1271388917 | 1706 | 1706 | 1706 | 1704 | 1892 |
| 535 | 20250502 | 094400 | 1268162600 | 1706 | 1706 | 1707 | 1703 | 1328 |
| 536 | 20250502 | 094300 | 1265898376 | 1706 | 1705 | 1709 | 1704 | 2359 |
| 537 | 20250502 | 094200 | 1261870921 | 1704 | 1699 | 1704 | 1699 | 1972 |
| 538 | 20250502 | 094100 | 1258515260 | 1700 | 1700 | 1701 | 1699 | 1031 |
| 539 | 20250502 | 094000 | 1256762715 | 1701 | 1700 | 1704 | 1699 | 4685 |
| 540 | 20250502 | 093900 | 1248794420 | 1700 | 1698 | 1700 | 1698 | 1198 |
| 541 | 20250502 | 093800 | 1246759006 | 1701 | 1698 | 1702 | 1698 | 7086 |
| 542 | 20250502 | 093700 | 1234720326 | 1697 | 1695 | 1702 | 1693 | 6518 |
| 543 | 20250502 | 093600 | 1223674812 | 1697 | 1694 | 1697 | 1694 | 2926 |
| 544 | 20250502 | 093500 | 1218718125 | 1694 | 1698 | 1698 | 1693 | 2361 |
| 545 | 20250502 | 093400 | 1214714020 | 1697 | 1698 | 1698 | 1697 | 1112 |
| 546 | 20250502 | 093300 | 1212826944 | 1698 | 1698 | 1698 | 1697 | 362 |
| 547 | 20250502 | 093200 | 1212212369 | 1698 | 1704 | 1704 | 1694 | 11984 |
| 548 | 20250502 | 093100 | 1191866544 | 1703 | 1701 | 1704 | 1700 | 816 |
| 549 | 20250502 | 093000 | 1190478494 | 1701 | 1700 | 1701 | 1695 | 6491 |
| 550 | 20250502 | 092900 | 1179464784 | 1700 | 1702 | 1704 | 1700 | 8126 |
| 551 | 20250502 | 092800 | 1165641428 | 1702 | 1704 | 1708 | 1702 | 29894 |
| 552 | 20250502 | 092700 | 1114642855 | 1706 | 1704 | 1710 | 1701 | 9114 |
| 553 | 20250502 | 092600 | 1099091987 | 1705 | 1703 | 1709 | 1703 | 10721 |
| 554 | 20250502 | 092500 | 1080796407 | 1705 | 1699 | 1709 | 1699 | 9457 |
| 555 | 20250502 | 092400 | 1064669376 | 1699 | 1696 | 1702 | 1695 | 3983 |
| 556 | 20250502 | 092300 | 1057899524 | 1696 | 1691 | 1696 | 1690 | 3634 |
| 557 | 20250502 | 092200 | 1051748552 | 1691 | 1690 | 1691 | 1686 | 11649 |
| 558 | 20250502 | 092100 | 1032088525 | 1691 | 1695 | 1700 | 1690 | 2214 |
| 559 | 20250502 | 092000 | 1028336075 | 1694 | 1700 | 1702 | 1694 | 20159 |
| 560 | 20250502 | 091900 | 994093866 | 1700 | 1702 | 1708 | 1700 | 13440 |
| 561 | 20250502 | 091800 | 971198938 | 1702 | 1683 | 1702 | 1683 | 23544 |
| 562 | 20250502 | 091700 | 931373673 | 1683 | 1682 | 1683 | 1678 | 11704 |
| 563 | 20250502 | 091600 | 911706637 | 1683 | 1677 | 1683 | 1676 | 13640 |
| 564 | 20250502 | 091500 | 888801272 | 1676 | 1669 | 1676 | 1669 | 819 |
| 565 | 20250502 | 091400 | 887430358 | 1669 | 1675 | 1678 | 1669 | 14798 |
| 566 | 20250502 | 091300 | 862675162 | 1673 | 1671 | 1679 | 1671 | 19090 |
| 567 | 20250502 | 091200 | 830747071 | 1671 | 1669 | 1673 | 1665 | 19170 |
| 568 | 20250502 | 091100 | 798733840 | 1670 | 1658 | 1670 | 1658 | 45266 |
| 569 | 20250502 | 091000 | 723400434 | 1660 | 1659 | 1660 | 1655 | 11603 |
| 570 | 20250502 | 090900 | 704162041 | 1657 | 1659 | 1660 | 1653 | 14805 |
| 571 | 20250502 | 090800 | 679647159 | 1658 | 1655 | 1660 | 1655 | 4761 |
| 572 | 20250502 | 090700 | 671751628 | 1657 | 1659 | 1660 | 1651 | 9993 |
| 573 | 20250502 | 090600 | 655205292 | 1659 | 1654 | 1660 | 1652 | 100543 |
| 574 | 20250502 | 090500 | 488880758 | 1652 | 1655 | 1660 | 1652 | 10194 |
| 575 | 20250502 | 090400 | 472003246 | 1651 | 1624 | 1651 | 1621 | 26033 |
| 576 | 20250502 | 090300 | 429470161 | 1626 | 1625 | 1636 | 1617 | 62501 |
| 577 | 20250502 | 090200 | 328042558 | 1624 | 1627 | 1634 | 1620 | 38008 |
| 578 | 20250502 | 090100 | 266226997 | 1627 | 1653 | 1662 | 1627 | 81969 |
| 579 | 20250502 | 090000 | 131702672 | 1663 | 1650 | 1665 | 1650 | 76821 |