34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 3 | 20240320 | 185100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 4 | 20240320 | 185000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 5 | 20240320 | 184900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 6 | 20240320 | 184800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 7 | 20240320 | 184700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 8 | 20240320 | 184600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 9 | 20240320 | 184500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 10 | 20240320 | 184400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 11 | 20240320 | 184300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 12 | 20240320 | 184200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 13 | 20240320 | 184100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 14 | 20240320 | 184000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 15 | 20240320 | 183900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 16 | 20240320 | 183800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 17 | 20240320 | 183700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 18 | 20240320 | 183600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 19 | 20240320 | 183500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 20 | 20240320 | 183400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 21 | 20240320 | 183300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 22 | 20240320 | 183200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 23 | 20240320 | 183100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 24 | 20240320 | 183000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 25 | 20240320 | 182900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 26 | 20240320 | 182800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 27 | 20240320 | 182700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 28 | 20240320 | 182600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 29 | 20240320 | 182500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 30 | 20240320 | 182400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 31 | 20240320 | 182300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 32 | 20240320 | 182200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 33 | 20240320 | 182100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 34 | 20240320 | 182000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 35 | 20240320 | 181900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 36 | 20240320 | 181800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 37 | 20240320 | 181700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 38 | 20240320 | 181600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 39 | 20240320 | 181500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 40 | 20240320 | 181400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 41 | 20240320 | 181300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 42 | 20240320 | 181200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 43 | 20240320 | 181100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 44 | 20240320 | 181000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 45 | 20240320 | 180900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 46 | 20240320 | 180800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 47 | 20240320 | 180700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 48 | 20240320 | 180600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 49 | 20240320 | 180500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 50 | 20240320 | 180400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 51 | 20240320 | 180300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 52 | 20240320 | 180200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 53 | 20240320 | 180100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 54 | 20240320 | 180000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 55 | 20240320 | 175900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 56 | 20240320 | 175800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 57 | 20240320 | 175700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 58 | 20240320 | 175600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 59 | 20240320 | 175500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 60 | 20240320 | 175400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 61 | 20240320 | 175300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 62 | 20240320 | 175200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 63 | 20240320 | 175100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 64 | 20240320 | 175000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 65 | 20240320 | 174900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 66 | 20240320 | 174800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 67 | 20240320 | 174700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 68 | 20240320 | 174600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 69 | 20240320 | 174500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 70 | 20240320 | 174400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 71 | 20240320 | 174300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 72 | 20240320 | 174200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 73 | 20240320 | 174100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 74 | 20240320 | 174000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 75 | 20240320 | 173900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 76 | 20240320 | 173800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 77 | 20240320 | 173700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 78 | 20240320 | 173600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 79 | 20240320 | 173500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 80 | 20240320 | 173400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 81 | 20240320 | 173300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 82 | 20240320 | 173200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 83 | 20240320 | 173100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 84 | 20240320 | 173000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 85 | 20240320 | 172900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 86 | 20240320 | 172800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 87 | 20240320 | 172700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 88 | 20240320 | 172600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 89 | 20240320 | 172500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 90 | 20240320 | 172400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 91 | 20240320 | 172300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 92 | 20240320 | 172200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 93 | 20240320 | 172100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 94 | 20240320 | 172000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 95 | 20240320 | 171900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 96 | 20240320 | 171800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 97 | 20240320 | 171700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 98 | 20240320 | 171600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 99 | 20240320 | 171500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 100 | 20240320 | 171400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 101 | 20240320 | 171300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 102 | 20240320 | 171200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 103 | 20240320 | 171100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 104 | 20240320 | 171000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 105 | 20240320 | 170900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 106 | 20240320 | 170800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 107 | 20240320 | 170700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 108 | 20240320 | 170600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 109 | 20240320 | 170500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 110 | 20240320 | 170400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 111 | 20240320 | 170300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 112 | 20240320 | 170200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 113 | 20240320 | 170100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 114 | 20240320 | 170000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 115 | 20240320 | 165900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 116 | 20240320 | 165800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 117 | 20240320 | 165700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 118 | 20240320 | 165600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 119 | 20240320 | 165500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 120 | 20240320 | 165400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 121 | 20240320 | 165300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 122 | 20240320 | 165200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 123 | 20240320 | 165100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 124 | 20240320 | 165000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 125 | 20240320 | 164900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 126 | 20240320 | 164800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 127 | 20240320 | 164700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 128 | 20240320 | 164600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 129 | 20240320 | 164500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 130 | 20240320 | 164400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 131 | 20240320 | 164300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 132 | 20240320 | 164200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 133 | 20240320 | 164100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 134 | 20240320 | 164000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 135 | 20240320 | 163900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 136 | 20240320 | 163800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 137 | 20240320 | 163700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 138 | 20240320 | 163600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 139 | 20240320 | 163500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 140 | 20240320 | 163400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 141 | 20240320 | 163300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 142 | 20240320 | 163200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 143 | 20240320 | 163100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 144 | 20240320 | 163000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 145 | 20240320 | 162900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 146 | 20240320 | 162800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 147 | 20240320 | 162700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 148 | 20240320 | 162600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 149 | 20240320 | 162500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 150 | 20240320 | 162400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 151 | 20240320 | 162300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 152 | 20240320 | 162200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 153 | 20240320 | 162100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 154 | 20240320 | 162000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 155 | 20240320 | 161900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 156 | 20240320 | 161800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 157 | 20240320 | 161700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 158 | 20240320 | 161600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 159 | 20240320 | 161500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 160 | 20240320 | 161400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 161 | 20240320 | 161300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 162 | 20240320 | 161200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 163 | 20240320 | 161100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 164 | 20240320 | 161000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 165 | 20240320 | 160900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 166 | 20240320 | 160800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 167 | 20240320 | 160700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 168 | 20240320 | 160600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 169 | 20240320 | 160500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 170 | 20240320 | 160400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 171 | 20240320 | 160300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 172 | 20240320 | 160200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 173 | 20240320 | 160100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 174 | 20240320 | 160000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 175 | 20240320 | 155900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 176 | 20240320 | 155800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 177 | 20240320 | 155700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 178 | 20240320 | 155600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 179 | 20240320 | 155500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 180 | 20240320 | 155400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 181 | 20240320 | 155300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 182 | 20240320 | 155200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 183 | 20240320 | 155100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 184 | 20240320 | 155000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 185 | 20240320 | 154900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 186 | 20240320 | 154800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 187 | 20240320 | 154700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 188 | 20240320 | 154600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 189 | 20240320 | 154500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 190 | 20240320 | 154400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 191 | 20240320 | 154300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 192 | 20240320 | 154200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 193 | 20240320 | 154100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 194 | 20240320 | 154000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 195 | 20240320 | 153900 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 196 | 20240320 | 153800 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 197 | 20240320 | 153700 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 198 | 20240320 | 153600 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 199 | 20240320 | 153500 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 200 | 20240320 | 153400 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 201 | 20240320 | 153300 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 202 | 20240320 | 153200 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 203 | 20240320 | 153100 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 0 |
| 204 | 20240320 | 153000 | 45893673600 | 127600 | 127600 | 127600 | 127600 | 7766 |
| 205 | 20240320 | 152900 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20240320 | 152800 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20240320 | 152700 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20240320 | 152600 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20240320 | 152500 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20240320 | 152400 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20240320 | 152300 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20240320 | 152200 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 213 | 20240320 | 152100 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20240320 | 152000 | 44902732000 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20240320 | 151900 | 44902732000 | 127300 | 127500 | 127500 | 127300 | 318 |
| 216 | 20240320 | 151800 | 44862242600 | 127500 | 127500 | 127500 | 127300 | 404 |
| 217 | 20240320 | 151700 | 44810772000 | 127400 | 127400 | 127600 | 127300 | 986 |
| 218 | 20240320 | 151600 | 44685063900 | 127400 | 127600 | 127600 | 127400 | 873 |
| 219 | 20240320 | 151500 | 44573745700 | 127600 | 127500 | 127600 | 127500 | 521 |
| 220 | 20240320 | 151400 | 44507271600 | 127500 | 127500 | 127600 | 127500 | 351 |
| 221 | 20240320 | 151300 | 44462496900 | 127500 | 127400 | 127600 | 127400 | 673 |
| 222 | 20240320 | 151200 | 44376681000 | 127500 | 127400 | 127500 | 127400 | 404 |
| 223 | 20240320 | 151100 | 44325171600 | 127500 | 127300 | 127500 | 127300 | 397 |
| 224 | 20240320 | 151000 | 44274586800 | 127400 | 127500 | 127600 | 127400 | 1404 |
| 225 | 20240320 | 150900 | 44095582500 | 127600 | 127600 | 127600 | 127500 | 491 |
| 226 | 20240320 | 150800 | 44032931400 | 127500 | 127500 | 127600 | 127500 | 963 |
| 227 | 20240320 | 150700 | 43910057700 | 127600 | 127600 | 127600 | 127500 | 301 |
| 228 | 20240320 | 150600 | 43871652500 | 127600 | 127500 | 127600 | 127500 | 320 |
| 229 | 20240320 | 150500 | 43830834000 | 127600 | 127500 | 127600 | 127400 | 377 |
| 230 | 20240320 | 150400 | 43782748800 | 127600 | 127400 | 127600 | 127400 | 524 |
| 231 | 20240320 | 150300 | 43715911000 | 127500 | 127500 | 127600 | 127400 | 353 |
| 232 | 20240320 | 150200 | 43670881900 | 127600 | 127500 | 127600 | 127400 | 586 |
| 233 | 20240320 | 150100 | 43596152500 | 127600 | 127500 | 127600 | 127500 | 396 |
| 234 | 20240320 | 150000 | 43545627200 | 127600 | 127600 | 127600 | 127500 | 632 |
| 235 | 20240320 | 145900 | 43465023700 | 127600 | 127500 | 127600 | 127400 | 1461 |
| 236 | 20240320 | 145800 | 43278753900 | 127600 | 127600 | 127700 | 127500 | 1929 |
| 237 | 20240320 | 145700 | 43032620000 | 127700 | 127600 | 127700 | 127600 | 558 |
| 238 | 20240320 | 145600 | 42961366700 | 127700 | 127600 | 127700 | 127600 | 599 |
| 239 | 20240320 | 145500 | 42884876400 | 127700 | 127700 | 127700 | 127600 | 612 |
| 240 | 20240320 | 145400 | 42806730100 | 127700 | 127700 | 127700 | 127600 | 189 |
| 241 | 20240320 | 145300 | 42782597000 | 127700 | 127700 | 127700 | 127500 | 422 |
| 242 | 20240320 | 145200 | 42728747400 | 127600 | 127700 | 127700 | 127600 | 266 |
| 243 | 20240320 | 145100 | 42694792200 | 127700 | 127700 | 127700 | 127600 | 877 |
| 244 | 20240320 | 145000 | 42582843300 | 127600 | 127700 | 127700 | 127600 | 823 |
| 245 | 20240320 | 144900 | 42477789800 | 127700 | 127800 | 127800 | 127600 | 333 |
| 246 | 20240320 | 144800 | 42435281400 | 127800 | 127800 | 127800 | 127600 | 951 |
| 247 | 20240320 | 144700 | 42313807500 | 127700 | 127700 | 127800 | 127700 | 457 |
| 248 | 20240320 | 144600 | 42255427600 | 127800 | 127700 | 127800 | 127600 | 186 |
| 249 | 20240320 | 144500 | 42231673100 | 127700 | 127800 | 127800 | 127700 | 241 |
| 250 | 20240320 | 144400 | 42200876300 | 127900 | 127900 | 127900 | 127600 | 476 |
| 251 | 20240320 | 144300 | 42140059700 | 127700 | 127900 | 128000 | 127700 | 1567 |
| 252 | 20240320 | 144200 | 41939765000 | 127900 | 127900 | 128000 | 127800 | 701 |
| 253 | 20240320 | 144100 | 41850088600 | 128000 | 128000 | 128000 | 127900 | 873 |
| 254 | 20240320 | 144000 | 41738350300 | 128000 | 128000 | 128000 | 127900 | 847 |
| 255 | 20240320 | 143900 | 41629957500 | 128000 | 128000 | 128000 | 127900 | 731 |
| 256 | 20240320 | 143800 | 41536390300 | 128000 | 128000 | 128000 | 127900 | 722 |
| 257 | 20240320 | 143700 | 41443980200 | 128000 | 128000 | 128000 | 127900 | 808 |
| 258 | 20240320 | 143600 | 41340568900 | 128000 | 127900 | 128000 | 127900 | 765 |
| 259 | 20240320 | 143500 | 41242662700 | 128000 | 127900 | 128000 | 127900 | 921 |
| 260 | 20240320 | 143400 | 41124786700 | 128000 | 128000 | 128000 | 127900 | 4737 |
| 261 | 20240320 | 143300 | 40518457800 | 128000 | 127900 | 128000 | 127800 | 796 |
| 262 | 20240320 | 143200 | 40416645200 | 127900 | 127900 | 127900 | 127800 | 1506 |
| 263 | 20240320 | 143100 | 40224029700 | 127800 | 127900 | 127900 | 127800 | 489 |
| 264 | 20240320 | 143000 | 40161503000 | 127900 | 127800 | 127900 | 127800 | 474 |
| 265 | 20240320 | 142900 | 40100892000 | 127900 | 127900 | 127900 | 127800 | 342 |
| 266 | 20240320 | 142800 | 40057151400 | 127900 | 127900 | 127900 | 127800 | 610 |
| 267 | 20240320 | 142700 | 39979137500 | 127800 | 127900 | 127900 | 127800 | 193 |
| 268 | 20240320 | 142600 | 39954457900 | 127900 | 127900 | 127900 | 127800 | 670 |
| 269 | 20240320 | 142500 | 39868793700 | 127800 | 127900 | 127900 | 127800 | 432 |
| 270 | 20240320 | 142400 | 39813546400 | 127800 | 127900 | 127900 | 127800 | 361 |
| 271 | 20240320 | 142300 | 39767399400 | 127900 | 127900 | 127900 | 127800 | 435 |
| 272 | 20240320 | 142200 | 39711765300 | 127900 | 127900 | 127900 | 127800 | 228 |
| 273 | 20240320 | 142100 | 39682607100 | 127900 | 127900 | 127900 | 127800 | 857 |
| 274 | 20240320 | 142000 | 39573000700 | 127900 | 127800 | 127900 | 127800 | 148 |
| 275 | 20240320 | 141900 | 39554083100 | 127800 | 127700 | 127800 | 127700 | 901 |
| 276 | 20240320 | 141800 | 39438937400 | 127800 | 127700 | 127800 | 127600 | 444 |
| 277 | 20240320 | 141700 | 39382234100 | 127700 | 127600 | 127700 | 127600 | 580 |
| 278 | 20240320 | 141600 | 39308180700 | 127600 | 127700 | 127800 | 127600 | 504 |
| 279 | 20240320 | 141500 | 39243785800 | 127700 | 127700 | 127800 | 127600 | 123 |
| 280 | 20240320 | 141400 | 39228076400 | 127700 | 127700 | 127700 | 127600 | 513 |
| 281 | 20240320 | 141300 | 39162572500 | 127700 | 127700 | 127700 | 127600 | 192 |
| 282 | 20240320 | 141200 | 39138054300 | 127700 | 127800 | 127800 | 127600 | 686 |
| 283 | 20240320 | 141100 | 39050417700 | 127800 | 127800 | 127800 | 127700 | 495 |
| 284 | 20240320 | 141000 | 38987160800 | 127800 | 127700 | 127800 | 127700 | 646 |
| 285 | 20240320 | 140900 | 38904613300 | 127800 | 127800 | 127800 | 127700 | 305 |
| 286 | 20240320 | 140800 | 38865643600 | 127800 | 127800 | 127800 | 127700 | 321 |
| 287 | 20240320 | 140700 | 38824620400 | 127800 | 127700 | 127800 | 127600 | 1079 |
| 288 | 20240320 | 140600 | 38686803400 | 127600 | 127600 | 127700 | 127600 | 262 |
| 289 | 20240320 | 140500 | 38653349400 | 127700 | 127700 | 127700 | 127600 | 533 |
| 290 | 20240320 | 140400 | 38585287500 | 127700 | 127700 | 127700 | 127600 | 312 |
| 291 | 20240320 | 140300 | 38545446000 | 127700 | 127700 | 127700 | 127500 | 1767 |
| 292 | 20240320 | 140200 | 38319862400 | 127700 | 127700 | 127700 | 127600 | 326 |
| 293 | 20240320 | 140100 | 38278242100 | 127600 | 127600 | 127600 | 127500 | 411 |
| 294 | 20240320 | 140000 | 38225798700 | 127600 | 127600 | 127700 | 127500 | 513 |
| 295 | 20240320 | 135900 | 38160336100 | 127600 | 127600 | 127600 | 127500 | 221 |
| 296 | 20240320 | 135800 | 38132137300 | 127600 | 127600 | 127700 | 127500 | 522 |
| 297 | 20240320 | 135700 | 38065529300 | 127600 | 127600 | 127600 | 127500 | 684 |
| 298 | 20240320 | 135600 | 37978287400 | 127600 | 127600 | 127600 | 127500 | 354 |
| 299 | 20240320 | 135500 | 37933119000 | 127600 | 127600 | 127600 | 127500 | 346 |
| 300 | 20240320 | 135400 | 37889001000 | 127600 | 127500 | 127600 | 127400 | 302 |
| 301 | 20240320 | 135300 | 37850495600 | 127500 | 127500 | 127500 | 127400 | 100 |
| 302 | 20240320 | 135200 | 37837747000 | 127500 | 127500 | 127500 | 127300 | 141 |
| 303 | 20240320 | 135100 | 37819782200 | 127400 | 127400 | 127500 | 127300 | 415 |
| 304 | 20240320 | 135000 | 37766902800 | 127300 | 127400 | 127400 | 127300 | 111 |
| 305 | 20240320 | 134900 | 37752762600 | 127300 | 127300 | 127500 | 127300 | 520 |
| 306 | 20240320 | 134800 | 37686524000 | 127300 | 127300 | 127300 | 127200 | 411 |
| 307 | 20240320 | 134700 | 37634209500 | 127200 | 127200 | 127300 | 127100 | 554 |
| 308 | 20240320 | 134600 | 37563756500 | 127300 | 127400 | 127400 | 127200 | 1580 |
| 309 | 20240320 | 134500 | 37362679100 | 127300 | 127400 | 127500 | 127300 | 351 |
| 310 | 20240320 | 134400 | 37317964300 | 127400 | 127600 | 127600 | 127400 | 948 |
| 311 | 20240320 | 134300 | 37197145100 | 127600 | 127500 | 127600 | 127400 | 514 |
| 312 | 20240320 | 134200 | 37131568400 | 127500 | 127500 | 127500 | 127400 | 319 |
| 313 | 20240320 | 134100 | 37090897900 | 127500 | 127400 | 127500 | 127400 | 103 |
| 314 | 20240320 | 134000 | 37077766200 | 127500 | 127500 | 127500 | 127400 | 412 |
| 315 | 20240320 | 133900 | 37025236400 | 127500 | 127500 | 127500 | 127400 | 189 |
| 316 | 20240320 | 133800 | 37001143700 | 127500 | 127300 | 127500 | 127300 | 240 |
| 317 | 20240320 | 133700 | 36970561900 | 127400 | 127400 | 127400 | 127300 | 300 |
| 318 | 20240320 | 133600 | 36932342500 | 127300 | 127300 | 127500 | 127300 | 478 |
| 319 | 20240320 | 133500 | 36871434600 | 127400 | 127500 | 127500 | 127300 | 208 |
| 320 | 20240320 | 133400 | 36844935100 | 127400 | 127300 | 127400 | 127300 | 281 |
| 321 | 20240320 | 133300 | 36809145800 | 127400 | 127400 | 127400 | 127300 | 331 |
| 322 | 20240320 | 133200 | 36766981300 | 127400 | 127400 | 127400 | 127300 | 136 |
| 323 | 20240320 | 133100 | 36749655900 | 127400 | 127400 | 127500 | 127300 | 720 |
| 324 | 20240320 | 133000 | 36657902600 | 127500 | 127500 | 127500 | 127400 | 232 |
| 325 | 20240320 | 132900 | 36628337300 | 127400 | 127600 | 127600 | 127400 | 1224 |
| 326 | 20240320 | 132800 | 36472238700 | 127600 | 127700 | 127700 | 127500 | 160 |
| 327 | 20240320 | 132700 | 36451818900 | 127700 | 127700 | 127700 | 127500 | 391 |
| 328 | 20240320 | 132600 | 36401924600 | 127500 | 127600 | 127600 | 127500 | 413 |
| 329 | 20240320 | 132500 | 36349233700 | 127600 | 127600 | 127700 | 127500 | 688 |
| 330 | 20240320 | 132400 | 36261438200 | 127600 | 127700 | 127700 | 127600 | 714 |
| 331 | 20240320 | 132300 | 36170266500 | 127700 | 127700 | 127700 | 127600 | 115 |
| 332 | 20240320 | 132200 | 36155583300 | 127600 | 127600 | 127700 | 127600 | 333 |
| 333 | 20240320 | 132100 | 36113066100 | 127700 | 127600 | 127700 | 127600 | 183 |
| 334 | 20240320 | 132000 | 36089707800 | 127700 | 127800 | 127800 | 127700 | 632 |
| 335 | 20240320 | 131900 | 36009001100 | 127700 | 127800 | 127800 | 127700 | 157 |
| 336 | 20240320 | 131800 | 35988941800 | 127700 | 127700 | 127800 | 127700 | 416 |
| 337 | 20240320 | 131700 | 35935794100 | 127700 | 127800 | 127800 | 127700 | 606 |
| 338 | 20240320 | 131600 | 35858382100 | 127700 | 127700 | 127800 | 127700 | 52 |
| 339 | 20240320 | 131500 | 35851738500 | 127800 | 127700 | 127800 | 127700 | 428 |
| 340 | 20240320 | 131400 | 35797048600 | 127700 | 127700 | 127800 | 127700 | 232 |
| 341 | 20240320 | 131300 | 35767416500 | 127800 | 127800 | 127800 | 127800 | 259 |
| 342 | 20240320 | 131200 | 35734316300 | 127800 | 127700 | 127800 | 127700 | 208 |
| 343 | 20240320 | 131100 | 35707747600 | 127700 | 127700 | 127700 | 127700 | 947 |
| 344 | 20240320 | 131000 | 35586815700 | 127700 | 127700 | 127700 | 127600 | 150 |
| 345 | 20240320 | 130900 | 35567661500 | 127700 | 127600 | 127700 | 127500 | 350 |
| 346 | 20240320 | 130800 | 35523003300 | 127600 | 127600 | 127700 | 127600 | 497 |
| 347 | 20240320 | 130700 | 35459560900 | 127700 | 127600 | 127700 | 127600 | 144 |
| 348 | 20240320 | 130600 | 35441179800 | 127700 | 127600 | 127700 | 127600 | 343 |
| 349 | 20240320 | 130500 | 35397385000 | 127700 | 127700 | 127700 | 127600 | 63 |
| 350 | 20240320 | 130400 | 35389341900 | 127700 | 127600 | 127700 | 127600 | 318 |
| 351 | 20240320 | 130300 | 35348735200 | 127700 | 127600 | 127700 | 127600 | 78 |
| 352 | 20240320 | 130200 | 35338780300 | 127600 | 127600 | 127700 | 127600 | 301 |
| 353 | 20240320 | 130100 | 35300344400 | 127600 | 127600 | 127600 | 127500 | 70 |
| 354 | 20240320 | 130000 | 35291413000 | 127600 | 127600 | 127700 | 127500 | 446 |
| 355 | 20240320 | 125900 | 35234507300 | 127700 | 127600 | 127700 | 127600 | 197 |
| 356 | 20240320 | 125800 | 35209367000 | 127600 | 127600 | 127600 | 127500 | 199 |
| 357 | 20240320 | 125700 | 35183976300 | 127600 | 127500 | 127600 | 127500 | 399 |
| 358 | 20240320 | 125600 | 35133066400 | 127500 | 127700 | 127700 | 127500 | 390 |
| 359 | 20240320 | 125500 | 35083303500 | 127700 | 127500 | 127700 | 127500 | 356 |
| 360 | 20240320 | 125400 | 35037865300 | 127600 | 127500 | 127600 | 127500 | 109 |
| 361 | 20240320 | 125300 | 35023959900 | 127500 | 127600 | 127700 | 127500 | 646 |
| 362 | 20240320 | 125200 | 34941591700 | 127600 | 127700 | 127800 | 127600 | 681 |
| 363 | 20240320 | 125100 | 34854648200 | 127700 | 127800 | 127800 | 127600 | 541 |
| 364 | 20240320 | 125000 | 34785585700 | 127800 | 127700 | 127800 | 127700 | 292 |
| 365 | 20240320 | 124900 | 34748272300 | 127700 | 127600 | 127800 | 127600 | 256 |
| 366 | 20240320 | 124800 | 34715574900 | 127600 | 127700 | 127700 | 127600 | 667 |
| 367 | 20240320 | 124700 | 34630406000 | 127700 | 127700 | 127800 | 127600 | 329 |
| 368 | 20240320 | 124600 | 34588393100 | 127600 | 127700 | 127800 | 127600 | 931 |
| 369 | 20240320 | 124500 | 34469504300 | 127600 | 127600 | 127700 | 127600 | 138 |
| 370 | 20240320 | 124400 | 34451885300 | 127600 | 127700 | 127700 | 127600 | 313 |
| 371 | 20240320 | 124300 | 34411916500 | 127700 | 127700 | 127700 | 127600 | 701 |
| 372 | 20240320 | 124200 | 34322405000 | 127600 | 127600 | 127700 | 127600 | 154 |
| 373 | 20240320 | 124100 | 34302742400 | 127700 | 127600 | 127700 | 127600 | 294 |
| 374 | 20240320 | 124000 | 34265206300 | 127700 | 127700 | 127700 | 127600 | 92 |
| 375 | 20240320 | 123900 | 34253458800 | 127700 | 127500 | 127700 | 127500 | 310 |
| 376 | 20240320 | 123800 | 34213879800 | 127700 | 127600 | 127700 | 127600 | 112 |
| 377 | 20240320 | 123700 | 34199586800 | 127500 | 127600 | 127600 | 127500 | 525 |
| 378 | 20240320 | 123600 | 34132622600 | 127600 | 127600 | 127600 | 127500 | 137 |
| 379 | 20240320 | 123500 | 34115144800 | 127500 | 127500 | 127600 | 127500 | 363 |
| 380 | 20240320 | 123400 | 34068835800 | 127500 | 127500 | 127600 | 127500 | 443 |
| 381 | 20240320 | 123300 | 34012324600 | 127500 | 127600 | 127600 | 127500 | 123 |
| 382 | 20240320 | 123200 | 33996639100 | 127500 | 127400 | 127600 | 127400 | 564 |
| 383 | 20240320 | 123100 | 33924724300 | 127500 | 127500 | 127500 | 127400 | 50 |
| 384 | 20240320 | 123000 | 33918350400 | 127400 | 127400 | 127500 | 127300 | 222 |
| 385 | 20240320 | 122900 | 33890069400 | 127400 | 127400 | 127400 | 127300 | 197 |
| 386 | 20240320 | 122800 | 33864980300 | 127400 | 127400 | 127500 | 127300 | 635 |
| 387 | 20240320 | 122700 | 33784085400 | 127300 | 127500 | 127500 | 127300 | 1344 |
| 388 | 20240320 | 122600 | 33612869200 | 127500 | 127500 | 127500 | 127400 | 349 |
| 389 | 20240320 | 122500 | 33568373600 | 127500 | 127500 | 127500 | 127400 | 404 |
| 390 | 20240320 | 122400 | 33516865300 | 127500 | 127500 | 127500 | 127400 | 99 |
| 391 | 20240320 | 122300 | 33504249800 | 127500 | 127500 | 127500 | 127400 | 733 |
| 392 | 20240320 | 122200 | 33410829000 | 127500 | 127500 | 127500 | 127400 | 81 |
| 393 | 20240320 | 122100 | 33400505100 | 127500 | 127400 | 127500 | 127300 | 443 |
| 394 | 20240320 | 122000 | 33344053800 | 127400 | 127300 | 127400 | 127300 | 77 |
| 395 | 20240320 | 121900 | 33334247700 | 127400 | 127200 | 127400 | 127200 | 419 |
| 396 | 20240320 | 121800 | 33280875300 | 127300 | 127400 | 127500 | 127200 | 490 |
| 397 | 20240320 | 121700 | 33218507200 | 127500 | 127400 | 127500 | 127400 | 451 |
| 398 | 20240320 | 121600 | 33161024800 | 127300 | 127200 | 127500 | 127200 | 564 |
| 399 | 20240320 | 121500 | 33089192600 | 127300 | 127400 | 127500 | 127200 | 389 |
| 400 | 20240320 | 121400 | 33039657500 | 127400 | 127300 | 127400 | 127300 | 279 |
| 401 | 20240320 | 121300 | 33004138000 | 127200 | 127400 | 127500 | 127200 | 517 |
| 402 | 20240320 | 121200 | 32938282400 | 127400 | 127200 | 127400 | 127100 | 105 |
| 403 | 20240320 | 121100 | 32924925100 | 127200 | 127200 | 127200 | 127000 | 297 |
| 404 | 20240320 | 121000 | 32887178000 | 127200 | 127500 | 127500 | 127100 | 1272 |
| 405 | 20240320 | 120900 | 32725260900 | 127400 | 127500 | 127500 | 127400 | 268 |
| 406 | 20240320 | 120800 | 32691094200 | 127500 | 127500 | 127600 | 127400 | 328 |
| 407 | 20240320 | 120700 | 32649274700 | 127500 | 127600 | 127600 | 127500 | 544 |
| 408 | 20240320 | 120600 | 32579861000 | 127600 | 127500 | 127600 | 127500 | 149 |
| 409 | 20240320 | 120500 | 32560857800 | 127600 | 127500 | 127600 | 127500 | 321 |
| 410 | 20240320 | 120400 | 32519926800 | 127500 | 127500 | 127500 | 127400 | 440 |
| 411 | 20240320 | 120300 | 32463827200 | 127500 | 127400 | 127500 | 127400 | 266 |
| 412 | 20240320 | 120200 | 32429916900 | 127500 | 127300 | 127500 | 127300 | 459 |
| 413 | 20240320 | 120100 | 32371449300 | 127400 | 127300 | 127400 | 127300 | 240 |
| 414 | 20240320 | 120000 | 32340874900 | 127400 | 127400 | 127500 | 127300 | 321 |
| 415 | 20240320 | 115900 | 32299978100 | 127400 | 127600 | 127600 | 127300 | 1488 |
| 416 | 20240320 | 115800 | 32110297600 | 127600 | 127600 | 127600 | 127500 | 282 |
| 417 | 20240320 | 115700 | 32074315400 | 127600 | 127600 | 127700 | 127500 | 128 |
| 418 | 20240320 | 115600 | 32057978100 | 127600 | 127600 | 127700 | 127500 | 433 |
| 419 | 20240320 | 115500 | 32002706200 | 127600 | 127700 | 127700 | 127500 | 717 |
| 420 | 20240320 | 115400 | 31911193900 | 127800 | 127900 | 127900 | 127800 | 776 |
| 421 | 20240320 | 115300 | 31811985900 | 127900 | 127900 | 127900 | 127800 | 222 |
| 422 | 20240320 | 115200 | 31783592900 | 127900 | 127800 | 127900 | 127800 | 439 |
| 423 | 20240320 | 115100 | 31727452600 | 127800 | 127700 | 127800 | 127700 | 1423 |
| 424 | 20240320 | 115000 | 31545679500 | 127700 | 127700 | 127700 | 127600 | 110 |
| 425 | 20240320 | 114900 | 31531633200 | 127700 | 127700 | 127700 | 127500 | 201 |
| 426 | 20240320 | 114800 | 31505969400 | 127700 | 127700 | 127700 | 127500 | 575 |
| 427 | 20240320 | 114700 | 31432580700 | 127700 | 127500 | 127700 | 127500 | 471 |
| 428 | 20240320 | 114600 | 31372479100 | 127600 | 127500 | 127600 | 127500 | 261 |
| 429 | 20240320 | 114500 | 31339193000 | 127500 | 127500 | 127500 | 127400 | 532 |
| 430 | 20240320 | 114400 | 31271372900 | 127500 | 127500 | 127500 | 127400 | 102 |
| 431 | 20240320 | 114300 | 31258368700 | 127500 | 127500 | 127500 | 127400 | 301 |
| 432 | 20240320 | 114200 | 31219991600 | 127400 | 127400 | 127500 | 127400 | 351 |
| 433 | 20240320 | 114100 | 31175251500 | 127500 | 127500 | 127500 | 127400 | 126 |
| 434 | 20240320 | 114000 | 31159189300 | 127400 | 127400 | 127500 | 127300 | 181 |
| 435 | 20240320 | 113900 | 31136127100 | 127400 | 127500 | 127500 | 127400 | 168 |
| 436 | 20240320 | 113800 | 31114720500 | 127500 | 127300 | 127500 | 127300 | 502 |
| 437 | 20240320 | 113700 | 31050778000 | 127300 | 127300 | 127300 | 127200 | 506 |
| 438 | 20240320 | 113600 | 30986365300 | 127200 | 127100 | 127300 | 127100 | 488 |
| 439 | 20240320 | 113500 | 30924279500 | 127100 | 127100 | 127200 | 127100 | 172 |
| 440 | 20240320 | 113400 | 30902414700 | 127100 | 127000 | 127100 | 127000 | 129 |
| 441 | 20240320 | 113300 | 30886025400 | 127000 | 126900 | 127100 | 126900 | 418 |
| 442 | 20240320 | 113200 | 30832933500 | 127000 | 126900 | 127100 | 126900 | 395 |
| 443 | 20240320 | 113100 | 30782770900 | 127000 | 127000 | 127000 | 126900 | 204 |
| 444 | 20240320 | 113000 | 30756868200 | 127000 | 127000 | 127000 | 126900 | 306 |
| 445 | 20240320 | 112900 | 30718027700 | 126900 | 126800 | 127000 | 126800 | 303 |
| 446 | 20240320 | 112800 | 30679573400 | 126900 | 126700 | 126900 | 126700 | 601 |
| 447 | 20240320 | 112700 | 30603376200 | 126800 | 126700 | 126900 | 126700 | 544 |
| 448 | 20240320 | 112600 | 30534404400 | 126800 | 126900 | 127100 | 126800 | 725 |
| 449 | 20240320 | 112500 | 30442392400 | 126900 | 127000 | 127100 | 126900 | 565 |
| 450 | 20240320 | 112400 | 30370660200 | 127000 | 127000 | 127100 | 126900 | 177 |
| 451 | 20240320 | 112300 | 30348179500 | 127000 | 127100 | 127100 | 126900 | 391 |
| 452 | 20240320 | 112200 | 30298537900 | 127100 | 127000 | 127100 | 126900 | 265 |
| 453 | 20240320 | 112100 | 30264881200 | 127000 | 126900 | 127000 | 126800 | 431 |
| 454 | 20240320 | 112000 | 30210180800 | 127000 | 127000 | 127000 | 126900 | 415 |
| 455 | 20240320 | 111900 | 30157486100 | 127000 | 127000 | 127100 | 126900 | 322 |
| 456 | 20240320 | 111800 | 30116590400 | 126900 | 127000 | 127000 | 126800 | 297 |
| 457 | 20240320 | 111700 | 30078904200 | 127000 | 127200 | 127200 | 126900 | 1440 |
| 458 | 20240320 | 111600 | 29895947700 | 127100 | 127200 | 127300 | 127100 | 151 |
| 459 | 20240320 | 111500 | 29876740100 | 127200 | 127400 | 127400 | 127200 | 1441 |
| 460 | 20240320 | 111400 | 29693352700 | 127400 | 127600 | 127600 | 127300 | 655 |
| 461 | 20240320 | 111300 | 29609903300 | 127500 | 127500 | 127600 | 127400 | 293 |
| 462 | 20240320 | 111200 | 29572545900 | 127400 | 127600 | 127600 | 127400 | 274 |
| 463 | 20240320 | 111100 | 29537601400 | 127500 | 127400 | 127600 | 127400 | 508 |
| 464 | 20240320 | 111000 | 29472811700 | 127400 | 127500 | 127600 | 127400 | 454 |
| 465 | 20240320 | 110900 | 29414935300 | 127500 | 127500 | 127500 | 127400 | 441 |
| 466 | 20240320 | 110800 | 29358708900 | 127500 | 127400 | 127500 | 127400 | 696 |
| 467 | 20240320 | 110700 | 29269996600 | 127500 | 127300 | 127500 | 127300 | 406 |
| 468 | 20240320 | 110600 | 29218289300 | 127300 | 127200 | 127300 | 127200 | 507 |
| 469 | 20240320 | 110500 | 29153749500 | 127300 | 127200 | 127300 | 127200 | 36 |
| 470 | 20240320 | 110400 | 29149168100 | 127300 | 127200 | 127300 | 127100 | 404 |
| 471 | 20240320 | 110300 | 29097785500 | 127200 | 127200 | 127200 | 127100 | 150 |
| 472 | 20240320 | 110200 | 29078709400 | 127100 | 127200 | 127200 | 127000 | 151 |
| 473 | 20240320 | 110100 | 29059514400 | 127200 | 127100 | 127200 | 127000 | 768 |
| 474 | 20240320 | 110000 | 28961929400 | 127100 | 127200 | 127300 | 127000 | 578 |
| 475 | 20240320 | 105900 | 28888435800 | 127200 | 127100 | 127300 | 127100 | 250 |
| 476 | 20240320 | 105800 | 28856630500 | 127200 | 127200 | 127300 | 127200 | 331 |
| 477 | 20240320 | 105700 | 28814523000 | 127300 | 127300 | 127300 | 127200 | 292 |
| 478 | 20240320 | 105600 | 28777354700 | 127200 | 127000 | 127300 | 127000 | 308 |
| 479 | 20240320 | 105500 | 28738190900 | 127000 | 126800 | 127000 | 126800 | 226 |
| 480 | 20240320 | 105400 | 28709506300 | 126800 | 126800 | 126800 | 126600 | 232 |
| 481 | 20240320 | 105300 | 28680104300 | 126800 | 126700 | 126800 | 126600 | 553 |
| 482 | 20240320 | 105200 | 28610026600 | 126700 | 126800 | 126900 | 126600 | 681 |
| 483 | 20240320 | 105100 | 28523715500 | 126800 | 126800 | 126800 | 126700 | 275 |
| 484 | 20240320 | 105000 | 28488854900 | 126800 | 126800 | 126900 | 126700 | 333 |
| 485 | 20240320 | 104900 | 28446629200 | 126800 | 126800 | 126900 | 126700 | 289 |
| 486 | 20240320 | 104800 | 28409983000 | 126700 | 126900 | 127000 | 126700 | 711 |
| 487 | 20240320 | 104700 | 28319802000 | 127000 | 126900 | 127000 | 126700 | 805 |
| 488 | 20240320 | 104600 | 28217699800 | 127000 | 127100 | 127200 | 126900 | 1180 |
| 489 | 20240320 | 104500 | 28067765300 | 127200 | 127400 | 127400 | 127200 | 633 |
| 490 | 20240320 | 104400 | 27987218600 | 127300 | 127300 | 127300 | 127200 | 257 |
| 491 | 20240320 | 104300 | 27954509200 | 127200 | 127000 | 127300 | 127000 | 468 |
| 492 | 20240320 | 104200 | 27895005000 | 127000 | 127100 | 127200 | 127000 | 227 |
| 493 | 20240320 | 104100 | 27866154300 | 127100 | 127200 | 127300 | 127000 | 725 |
| 494 | 20240320 | 104000 | 27774005500 | 127100 | 127400 | 127400 | 127100 | 902 |
| 495 | 20240320 | 103900 | 27659243800 | 127300 | 127300 | 127300 | 127200 | 230 |
| 496 | 20240320 | 103800 | 27629973300 | 127300 | 127400 | 127500 | 127300 | 472 |
| 497 | 20240320 | 103700 | 27569846800 | 127400 | 127600 | 127600 | 127300 | 1617 |
| 498 | 20240320 | 103600 | 27363792100 | 127600 | 127600 | 127600 | 127500 | 235 |
| 499 | 20240320 | 103500 | 27333822600 | 127500 | 127400 | 127500 | 127400 | 331 |
| 500 | 20240320 | 103400 | 27291620600 | 127400 | 127700 | 127700 | 127400 | 549 |
| 501 | 20240320 | 103300 | 27221616700 | 127700 | 127600 | 127700 | 127400 | 531 |
| 502 | 20240320 | 103200 | 27153876100 | 127500 | 127300 | 127600 | 127300 | 1381 |
| 503 | 20240320 | 103100 | 26977908300 | 127300 | 127400 | 127500 | 127300 | 399 |
| 504 | 20240320 | 103000 | 26927068500 | 127500 | 127500 | 127500 | 127300 | 1045 |
| 505 | 20240320 | 102900 | 26793897900 | 127500 | 127400 | 127500 | 127400 | 289 |
| 506 | 20240320 | 102800 | 26757071600 | 127400 | 127700 | 127700 | 127400 | 1773 |
| 507 | 20240320 | 102700 | 26530898200 | 127700 | 127500 | 127800 | 127500 | 742 |
| 508 | 20240320 | 102600 | 26436167000 | 127500 | 127300 | 127500 | 127200 | 993 |
| 509 | 20240320 | 102500 | 26309723900 | 127300 | 126900 | 127300 | 126900 | 433 |
| 510 | 20240320 | 102400 | 26254699700 | 126900 | 127100 | 127100 | 126700 | 1760 |
| 511 | 20240320 | 102300 | 26031187600 | 127100 | 127300 | 127400 | 127000 | 1476 |
| 512 | 20240320 | 102200 | 25843400600 | 127300 | 127400 | 127400 | 127100 | 1286 |
| 513 | 20240320 | 102100 | 25679753100 | 127400 | 128100 | 128200 | 127400 | 2796 |
| 514 | 20240320 | 102000 | 25322096200 | 128200 | 128100 | 128300 | 128000 | 1194 |
| 515 | 20240320 | 101900 | 25169214800 | 128100 | 128600 | 128600 | 128100 | 5191 |
| 516 | 20240320 | 101800 | 24503186700 | 128600 | 128600 | 128700 | 128500 | 1156 |
| 517 | 20240320 | 101700 | 24354526500 | 128600 | 128600 | 128600 | 128500 | 1030 |
| 518 | 20240320 | 101600 | 24222074000 | 128600 | 128600 | 128600 | 128500 | 585 |
| 519 | 20240320 | 101500 | 24146867300 | 128600 | 128400 | 128600 | 128400 | 1255 |
| 520 | 20240320 | 101400 | 23985584000 | 128500 | 128400 | 128500 | 128400 | 1081 |
| 521 | 20240320 | 101300 | 23846731500 | 128500 | 128500 | 128500 | 128400 | 558 |
| 522 | 20240320 | 101200 | 23775029200 | 128500 | 128500 | 128600 | 128300 | 2704 |
| 523 | 20240320 | 101100 | 23427585900 | 128500 | 128400 | 128600 | 128400 | 1574 |
| 524 | 20240320 | 101000 | 23225345300 | 128500 | 128300 | 128500 | 128300 | 977 |
| 525 | 20240320 | 100900 | 23099934800 | 128300 | 128500 | 128600 | 128300 | 5058 |
| 526 | 20240320 | 100800 | 22450068000 | 128500 | 128500 | 128600 | 128500 | 1413 |
| 527 | 20240320 | 100700 | 22268401500 | 128500 | 128600 | 128700 | 128500 | 1448 |
| 528 | 20240320 | 100600 | 22082129100 | 128600 | 128600 | 128700 | 128500 | 2502 |
| 529 | 20240320 | 100500 | 21760295100 | 128600 | 128200 | 128700 | 128200 | 12376 |
| 530 | 20240320 | 100400 | 20170341400 | 128300 | 128300 | 128300 | 128200 | 1418 |
| 531 | 20240320 | 100300 | 19988449200 | 128300 | 128100 | 128300 | 127900 | 9781 |
| 532 | 20240320 | 100200 | 18736068900 | 128000 | 128200 | 128200 | 128000 | 1339 |
| 533 | 20240320 | 100100 | 18564515800 | 128100 | 128000 | 128200 | 127900 | 1731 |
| 534 | 20240320 | 100000 | 18342886400 | 128000 | 127700 | 128000 | 127700 | 1337 |
| 535 | 20240320 | 095900 | 18171921800 | 127700 | 127700 | 127800 | 127700 | 523 |
| 536 | 20240320 | 095800 | 18105092700 | 127800 | 127700 | 127800 | 127700 | 555 |
| 537 | 20240320 | 095700 | 18034173600 | 127700 | 128200 | 128300 | 127700 | 2289 |
| 538 | 20240320 | 095600 | 17741104700 | 128200 | 128200 | 128300 | 127900 | 540 |
| 539 | 20240320 | 095500 | 17671925600 | 128200 | 128200 | 128500 | 127700 | 4259 |
| 540 | 20240320 | 095400 | 17125567100 | 128200 | 127800 | 128200 | 127700 | 23858 |
| 541 | 20240320 | 095300 | 14072434300 | 127700 | 127400 | 127800 | 127300 | 5732 |
| 542 | 20240320 | 095200 | 13341516900 | 127400 | 127300 | 127400 | 127300 | 836 |
| 543 | 20240320 | 095100 | 13235021800 | 127300 | 127300 | 127400 | 127200 | 2535 |
| 544 | 20240320 | 095000 | 12912328200 | 127300 | 127200 | 127300 | 127200 | 748 |
| 545 | 20240320 | 094900 | 12817142600 | 127200 | 127100 | 127300 | 127100 | 597 |
| 546 | 20240320 | 094800 | 12741211600 | 127100 | 127300 | 127300 | 127100 | 416 |
| 547 | 20240320 | 094700 | 12688296000 | 127200 | 127100 | 127300 | 127100 | 713 |
| 548 | 20240320 | 094600 | 12597581200 | 127100 | 126900 | 127200 | 126800 | 1747 |
| 549 | 20240320 | 094500 | 12375691900 | 126900 | 126700 | 126900 | 126700 | 118 |
| 550 | 20240320 | 094400 | 12360728400 | 126700 | 126500 | 126800 | 126500 | 645 |
| 551 | 20240320 | 094300 | 12279023100 | 126500 | 126300 | 126600 | 126300 | 592 |
| 552 | 20240320 | 094200 | 12204156400 | 126400 | 126600 | 126600 | 126300 | 1257 |
| 553 | 20240320 | 094100 | 12045160000 | 126600 | 126900 | 127000 | 126600 | 998 |
| 554 | 20240320 | 094000 | 11918638800 | 126900 | 127100 | 127100 | 126900 | 833 |
| 555 | 20240320 | 093900 | 11812839000 | 127100 | 127200 | 127200 | 127000 | 256 |
| 556 | 20240320 | 093800 | 11780303400 | 127200 | 126800 | 127200 | 126800 | 3443 |
| 557 | 20240320 | 093700 | 11343047400 | 126800 | 126900 | 127000 | 126800 | 628 |
| 558 | 20240320 | 093600 | 11263376800 | 126900 | 126500 | 126900 | 126500 | 1226 |
| 559 | 20240320 | 093500 | 11108100800 | 126600 | 126400 | 126600 | 126400 | 484 |
| 560 | 20240320 | 093400 | 11046861100 | 126400 | 126500 | 126700 | 126400 | 848 |
| 561 | 20240320 | 093300 | 10939548400 | 126600 | 126200 | 126600 | 126200 | 510 |
| 562 | 20240320 | 093200 | 10875060300 | 126300 | 126100 | 126500 | 126100 | 2436 |
| 563 | 20240320 | 093100 | 10567206300 | 126100 | 126300 | 126600 | 126100 | 1300 |
| 564 | 20240320 | 093000 | 10402890000 | 126200 | 125900 | 126200 | 125900 | 784 |
| 565 | 20240320 | 092900 | 10304036900 | 125900 | 126000 | 126200 | 125800 | 884 |
| 566 | 20240320 | 092800 | 10192736200 | 126000 | 125900 | 126200 | 125900 | 261 |
| 567 | 20240320 | 092700 | 10159845800 | 126000 | 126100 | 126200 | 125600 | 1864 |
| 568 | 20240320 | 092600 | 9925381100 | 126100 | 126300 | 126500 | 126000 | 2323 |
| 569 | 20240320 | 092500 | 9632134500 | 126300 | 125800 | 126400 | 125700 | 1303 |
| 570 | 20240320 | 092400 | 9467890600 | 125700 | 125700 | 125900 | 125700 | 441 |
| 571 | 20240320 | 092300 | 9412427500 | 125800 | 126000 | 126000 | 125800 | 1091 |
| 572 | 20240320 | 092200 | 9275130700 | 126000 | 126200 | 126200 | 125900 | 847 |
| 573 | 20240320 | 092100 | 9168382600 | 126200 | 126400 | 126500 | 126200 | 1323 |
| 574 | 20240320 | 092000 | 9001242400 | 126400 | 125900 | 126400 | 125900 | 736 |
| 575 | 20240320 | 091900 | 8908282300 | 125900 | 126200 | 126200 | 125800 | 1171 |
| 576 | 20240320 | 091800 | 8760797100 | 126100 | 126200 | 126400 | 125900 | 1336 |
| 577 | 20240320 | 091700 | 8592312700 | 126200 | 126500 | 126700 | 125900 | 4174 |
| 578 | 20240320 | 091600 | 8064724200 | 126600 | 127100 | 127200 | 126500 | 3208 |
| 579 | 20240320 | 091500 | 7657721400 | 127100 | 127400 | 127500 | 127000 | 3992 |
| 580 | 20240320 | 091400 | 7149656400 | 127400 | 127400 | 127500 | 127300 | 1022 |
| 581 | 20240320 | 091300 | 7019463000 | 127400 | 127600 | 127700 | 127300 | 1408 |
| 582 | 20240320 | 091200 | 6839862600 | 127600 | 127700 | 127800 | 127300 | 4883 |
| 583 | 20240320 | 091100 | 6217076300 | 127700 | 127900 | 128000 | 127700 | 5644 |
| 584 | 20240320 | 091000 | 5495115800 | 127900 | 127400 | 128000 | 127400 | 5238 |
| 585 | 20240320 | 090900 | 4825342000 | 127400 | 127300 | 127700 | 127300 | 2759 |
| 586 | 20240320 | 090800 | 4473405300 | 127300 | 127500 | 127800 | 127300 | 3655 |
| 587 | 20240320 | 090700 | 4006981800 | 127400 | 127400 | 128000 | 126800 | 8058 |
| 588 | 20240320 | 090600 | 2978307400 | 127400 | 126300 | 127400 | 126100 | 10479 |
| 589 | 20240320 | 090500 | 1648211800 | 126300 | 126600 | 126600 | 126200 | 638 |
| 590 | 20240320 | 090400 | 1567614000 | 126600 | 126200 | 126600 | 126100 | 2856 |
| 591 | 20240320 | 090300 | 1206661800 | 126200 | 125800 | 126200 | 125600 | 1068 |
| 592 | 20240320 | 090200 | 1072009500 | 125900 | 125500 | 125900 | 125200 | 1195 |
| 593 | 20240320 | 090100 | 922160700 | 125500 | 125700 | 126300 | 125300 | 3363 |
| 594 | 20240320 | 090000 | 498764800 | 125700 | 125700 | 125800 | 125200 | 3926 |