34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 3 | 20240417 | 184800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20240417 | 184700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20240417 | 184600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20240417 | 184500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20240417 | 184400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20240417 | 184300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20240417 | 184200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20240417 | 184100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20240417 | 184000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20240417 | 183900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20240417 | 183800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20240417 | 183700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20240417 | 183600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20240417 | 183500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20240417 | 183400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20240417 | 183300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20240417 | 183200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20240417 | 183100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20240417 | 183000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20240417 | 182900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20240417 | 182800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20240417 | 182700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20240417 | 182600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20240417 | 182500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20240417 | 182400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20240417 | 182300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20240417 | 182200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20240417 | 182100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20240417 | 182000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20240417 | 181900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 33 | 20240417 | 181800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20240417 | 181700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20240417 | 181600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20240417 | 181500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20240417 | 181400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20240417 | 181300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20240417 | 181200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20240417 | 181100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20240417 | 181000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20240417 | 180900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20240417 | 180800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20240417 | 180700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20240417 | 180600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20240417 | 180500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20240417 | 180400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20240417 | 180300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20240417 | 180200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20240417 | 180100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20240417 | 180000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20240417 | 175900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20240417 | 175800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20240417 | 175700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20240417 | 175600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20240417 | 175500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20240417 | 175400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20240417 | 175300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20240417 | 175200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20240417 | 175100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20240417 | 175000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20240417 | 174900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 63 | 20240417 | 174800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20240417 | 174700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20240417 | 174600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20240417 | 174500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20240417 | 174400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20240417 | 174300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20240417 | 174200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20240417 | 174100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20240417 | 174000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20240417 | 173900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20240417 | 173800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20240417 | 173700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20240417 | 173600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20240417 | 173500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20240417 | 173400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20240417 | 173300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20240417 | 173200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20240417 | 173100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20240417 | 173000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20240417 | 172900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20240417 | 172800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20240417 | 172700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20240417 | 172600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20240417 | 172500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20240417 | 172400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20240417 | 172300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20240417 | 172200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20240417 | 172100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20240417 | 172000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20240417 | 171900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 93 | 20240417 | 171800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20240417 | 171700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20240417 | 171600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20240417 | 171500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20240417 | 171400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20240417 | 171300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20240417 | 171200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20240417 | 171100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20240417 | 171000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20240417 | 170900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20240417 | 170800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20240417 | 170700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20240417 | 170600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20240417 | 170500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20240417 | 170400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20240417 | 170300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20240417 | 170200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20240417 | 170100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20240417 | 170000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20240417 | 165900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20240417 | 165800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20240417 | 165700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20240417 | 165600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20240417 | 165500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20240417 | 165400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20240417 | 165300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20240417 | 165200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20240417 | 165100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20240417 | 165000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20240417 | 164900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 123 | 20240417 | 164800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20240417 | 164700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20240417 | 164600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20240417 | 164500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20240417 | 164400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20240417 | 164300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20240417 | 164200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20240417 | 164100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20240417 | 164000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20240417 | 163900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20240417 | 163800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20240417 | 163700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20240417 | 163600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20240417 | 163500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20240417 | 163400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20240417 | 163300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20240417 | 163200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20240417 | 163100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20240417 | 163000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20240417 | 162900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20240417 | 162800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20240417 | 162700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20240417 | 162600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20240417 | 162500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20240417 | 162400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20240417 | 162300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20240417 | 162200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20240417 | 162100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20240417 | 162000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20240417 | 161900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 153 | 20240417 | 161800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20240417 | 161700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20240417 | 161600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20240417 | 161500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20240417 | 161400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20240417 | 161300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20240417 | 161200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20240417 | 161100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20240417 | 161000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20240417 | 160900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20240417 | 160800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20240417 | 160700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20240417 | 160600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20240417 | 160500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20240417 | 160400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20240417 | 160300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20240417 | 160200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20240417 | 160100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20240417 | 160000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20240417 | 155900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20240417 | 155800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20240417 | 155700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20240417 | 155600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20240417 | 155500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20240417 | 155400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20240417 | 155300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20240417 | 155200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20240417 | 155100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20240417 | 155000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20240417 | 154900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 183 | 20240417 | 154800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20240417 | 154700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20240417 | 154600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20240417 | 154500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20240417 | 154400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20240417 | 154300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20240417 | 154200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20240417 | 154100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20240417 | 154000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20240417 | 153900 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20240417 | 153800 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20240417 | 153700 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20240417 | 153600 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20240417 | 153500 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20240417 | 153400 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20240417 | 153300 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20240417 | 153200 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20240417 | 153100 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20240417 | 153000 | 17675264600 | 112300 | 112300 | 112300 | 112300 | 10920 |
| 202 | 20240417 | 152900 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20240417 | 152800 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20240417 | 152700 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20240417 | 152600 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20240417 | 152500 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20240417 | 152400 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20240417 | 152300 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20240417 | 152200 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20240417 | 152100 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20240417 | 152000 | 16448948600 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20240417 | 151900 | 16448948600 | 112900 | 112400 | 112900 | 112400 | 1561 |
| 213 | 20240417 | 151800 | 16273152200 | 112500 | 112400 | 112500 | 112400 | 474 |
| 214 | 20240417 | 151700 | 16219861300 | 112400 | 112400 | 112500 | 112400 | 365 |
| 215 | 20240417 | 151600 | 16178822900 | 112400 | 112500 | 112500 | 112400 | 197 |
| 216 | 20240417 | 151500 | 16156674600 | 112400 | 112400 | 112500 | 112400 | 101 |
| 217 | 20240417 | 151400 | 16145318800 | 112400 | 112400 | 112500 | 112400 | 537 |
| 218 | 20240417 | 151300 | 16084958900 | 112500 | 112400 | 112500 | 112400 | 388 |
| 219 | 20240417 | 151200 | 16041345300 | 112400 | 112400 | 112500 | 112400 | 491 |
| 220 | 20240417 | 151100 | 15986154200 | 112400 | 112400 | 112500 | 112400 | 469 |
| 221 | 20240417 | 151000 | 15933438300 | 112500 | 112400 | 112500 | 112400 | 324 |
| 222 | 20240417 | 150900 | 15896992200 | 112500 | 112400 | 112500 | 112400 | 242 |
| 223 | 20240417 | 150800 | 15869789900 | 112400 | 112200 | 112500 | 112200 | 253 |
| 224 | 20240417 | 150700 | 15841365200 | 112400 | 112400 | 112500 | 112200 | 484 |
| 225 | 20240417 | 150600 | 15786963500 | 112100 | 112800 | 112800 | 112100 | 1122 |
| 226 | 20240417 | 150500 | 15660895000 | 112700 | 112700 | 112800 | 112700 | 568 |
| 227 | 20240417 | 150400 | 15596878100 | 112700 | 112800 | 112800 | 112600 | 578 |
| 228 | 20240417 | 150300 | 15531729100 | 112800 | 112900 | 113000 | 112800 | 322 |
| 229 | 20240417 | 150200 | 15495402800 | 112900 | 112900 | 113000 | 112900 | 452 |
| 230 | 20240417 | 150100 | 15444363600 | 112900 | 113100 | 113100 | 112900 | 1803 |
| 231 | 20240417 | 150000 | 15240638000 | 113100 | 113100 | 113100 | 113000 | 317 |
| 232 | 20240417 | 145900 | 15204803400 | 113000 | 113000 | 113100 | 113000 | 312 |
| 233 | 20240417 | 145800 | 15169527400 | 113100 | 113000 | 113100 | 113000 | 83 |
| 234 | 20240417 | 145700 | 15160142300 | 113000 | 113000 | 113100 | 113000 | 157 |
| 235 | 20240417 | 145600 | 15142399300 | 113100 | 112900 | 113100 | 112900 | 263 |
| 236 | 20240417 | 145500 | 15112671900 | 112900 | 113100 | 113200 | 112900 | 1392 |
| 237 | 20240417 | 145400 | 14955257000 | 113100 | 113200 | 113200 | 113100 | 253 |
| 238 | 20240417 | 145300 | 14926630400 | 113200 | 113100 | 113200 | 113100 | 140 |
| 239 | 20240417 | 145200 | 14910795100 | 113200 | 113100 | 113200 | 113100 | 99 |
| 240 | 20240417 | 145100 | 14899591100 | 113100 | 113200 | 113200 | 113100 | 372 |
| 241 | 20240417 | 145000 | 14857515200 | 113100 | 113100 | 113200 | 113100 | 56 |
| 242 | 20240417 | 144900 | 14851179800 | 113100 | 113200 | 113200 | 113100 | 53 |
| 243 | 20240417 | 144800 | 14845182300 | 113000 | 113200 | 113400 | 112900 | 386 |
| 244 | 20240417 | 144700 | 14801493400 | 113200 | 112900 | 113400 | 112900 | 2635 |
| 245 | 20240417 | 144600 | 14503343800 | 112900 | 112900 | 113000 | 112900 | 54 |
| 246 | 20240417 | 144500 | 14497244700 | 112900 | 113000 | 113000 | 112900 | 289 |
| 247 | 20240417 | 144400 | 14464588100 | 113000 | 112900 | 113000 | 112800 | 862 |
| 248 | 20240417 | 144300 | 14367250000 | 112900 | 112900 | 113000 | 112900 | 103 |
| 249 | 20240417 | 144200 | 14355619000 | 112900 | 112900 | 113000 | 112900 | 43 |
| 250 | 20240417 | 144100 | 14350763300 | 113000 | 113000 | 113000 | 112900 | 270 |
| 251 | 20240417 | 144000 | 14320254000 | 113100 | 113100 | 113100 | 113000 | 183 |
| 252 | 20240417 | 143900 | 14299572400 | 113100 | 113300 | 113400 | 113000 | 1068 |
| 253 | 20240417 | 143800 | 14178620800 | 113300 | 113300 | 113400 | 113300 | 193 |
| 254 | 20240417 | 143700 | 14156752600 | 113300 | 112900 | 113400 | 112900 | 4551 |
| 255 | 20240417 | 143600 | 13641263500 | 112900 | 112900 | 113000 | 112900 | 177 |
| 256 | 20240417 | 143500 | 13621273500 | 112900 | 112900 | 113000 | 112900 | 159 |
| 257 | 20240417 | 143400 | 13603318200 | 112900 | 112900 | 113000 | 112900 | 100 |
| 258 | 20240417 | 143300 | 13592028100 | 113000 | 112900 | 113000 | 112900 | 420 |
| 259 | 20240417 | 143200 | 13544606400 | 112900 | 112900 | 113000 | 112900 | 22 |
| 260 | 20240417 | 143100 | 13542121300 | 113000 | 113000 | 113100 | 112900 | 340 |
| 261 | 20240417 | 143000 | 13503698800 | 113100 | 113100 | 113200 | 113000 | 624 |
| 262 | 20240417 | 142900 | 13433147300 | 113000 | 112900 | 113000 | 112900 | 2809 |
| 263 | 20240417 | 142800 | 13115775700 | 113000 | 113000 | 113000 | 112900 | 170 |
| 264 | 20240417 | 142700 | 13096580400 | 113000 | 112800 | 113000 | 112800 | 538 |
| 265 | 20240417 | 142600 | 13035830500 | 112800 | 112800 | 112900 | 112800 | 78 |
| 266 | 20240417 | 142500 | 13027030300 | 112800 | 112800 | 112900 | 112800 | 179 |
| 267 | 20240417 | 142400 | 13006834200 | 112700 | 112800 | 112800 | 112700 | 64 |
| 268 | 20240417 | 142300 | 12999618400 | 112800 | 112800 | 112900 | 112700 | 769 |
| 269 | 20240417 | 142200 | 12912871800 | 112800 | 112400 | 112900 | 112300 | 3558 |
| 270 | 20240417 | 142100 | 12512015800 | 112400 | 112300 | 112400 | 112300 | 85 |
| 271 | 20240417 | 142000 | 12502469800 | 112300 | 112300 | 112400 | 112300 | 155 |
| 272 | 20240417 | 141900 | 12485060200 | 112300 | 112400 | 112400 | 112300 | 98 |
| 273 | 20240417 | 141800 | 12474052100 | 112400 | 112300 | 112400 | 112300 | 69 |
| 274 | 20240417 | 141700 | 12466300600 | 112300 | 112300 | 112400 | 112300 | 159 |
| 275 | 20240417 | 141600 | 12448439000 | 112300 | 112300 | 112400 | 112300 | 139 |
| 276 | 20240417 | 141500 | 12432827600 | 112400 | 112300 | 112400 | 112300 | 112 |
| 277 | 20240417 | 141400 | 12420247400 | 112300 | 112300 | 112400 | 112300 | 70 |
| 278 | 20240417 | 141300 | 12412385000 | 112400 | 112300 | 112400 | 112300 | 22 |
| 279 | 20240417 | 141200 | 12409912700 | 112300 | 112100 | 112300 | 112100 | 2569 |
| 280 | 20240417 | 141100 | 12121666400 | 112100 | 112100 | 112200 | 112000 | 623 |
| 281 | 20240417 | 141000 | 12051831900 | 112200 | 112300 | 112400 | 112100 | 1154 |
| 282 | 20240417 | 140900 | 11922312700 | 112400 | 112300 | 112400 | 112300 | 312 |
| 283 | 20240417 | 140800 | 11887273300 | 112400 | 112300 | 112400 | 112300 | 67 |
| 284 | 20240417 | 140700 | 11879747900 | 112400 | 112400 | 112500 | 112300 | 193 |
| 285 | 20240417 | 140600 | 11858065600 | 112300 | 112500 | 112600 | 112300 | 256 |
| 286 | 20240417 | 140500 | 11829277600 | 112600 | 112600 | 112700 | 112500 | 919 |
| 287 | 20240417 | 140400 | 11725831700 | 112700 | 112700 | 112800 | 112600 | 729 |
| 288 | 20240417 | 140300 | 11643673300 | 112800 | 112700 | 112800 | 112700 | 132 |
| 289 | 20240417 | 140200 | 11628789200 | 112800 | 112700 | 112800 | 112700 | 9 |
| 290 | 20240417 | 140100 | 11627774400 | 112800 | 112800 | 112800 | 112700 | 481 |
| 291 | 20240417 | 140000 | 11573526200 | 112800 | 113000 | 113000 | 112800 | 1222 |
| 292 | 20240417 | 135900 | 11435586900 | 112900 | 113000 | 113000 | 112900 | 90 |
| 293 | 20240417 | 135800 | 11425422100 | 112900 | 112900 | 113000 | 112900 | 63 |
| 294 | 20240417 | 135700 | 11418307400 | 112900 | 113000 | 113000 | 112900 | 66 |
| 295 | 20240417 | 135600 | 11410854000 | 113000 | 112900 | 113000 | 112900 | 93 |
| 296 | 20240417 | 135500 | 11400350900 | 112900 | 112900 | 113000 | 112900 | 73 |
| 297 | 20240417 | 135400 | 11392107400 | 112900 | 113000 | 113000 | 112900 | 74 |
| 298 | 20240417 | 135300 | 11383749100 | 113000 | 112900 | 113000 | 112900 | 30 |
| 299 | 20240417 | 135200 | 11380359600 | 112900 | 113000 | 113000 | 112900 | 21 |
| 300 | 20240417 | 135100 | 11377986800 | 113000 | 112900 | 113000 | 112900 | 335 |
| 301 | 20240417 | 135000 | 11340161600 | 112900 | 112700 | 112900 | 112700 | 276 |
| 302 | 20240417 | 134900 | 11309019800 | 112800 | 112800 | 112800 | 112700 | 241 |
| 303 | 20240417 | 134800 | 11281835700 | 112800 | 112800 | 112800 | 112700 | 760 |
| 304 | 20240417 | 134700 | 11196108900 | 112800 | 112800 | 112900 | 112700 | 362 |
| 305 | 20240417 | 134600 | 11155274200 | 112900 | 112900 | 112900 | 112800 | 195 |
| 306 | 20240417 | 134500 | 11133274700 | 112900 | 113100 | 113100 | 112800 | 1117 |
| 307 | 20240417 | 134400 | 11007078100 | 113000 | 113100 | 113100 | 113000 | 42 |
| 308 | 20240417 | 134300 | 11002328400 | 113100 | 113100 | 113100 | 113000 | 162 |
| 309 | 20240417 | 134200 | 10984006300 | 113100 | 113100 | 113100 | 113000 | 58 |
| 310 | 20240417 | 134100 | 10977447200 | 113100 | 113000 | 113100 | 113000 | 33 |
| 311 | 20240417 | 134000 | 10973715300 | 113100 | 113100 | 113100 | 113000 | 40 |
| 312 | 20240417 | 133900 | 10969192700 | 113100 | 113100 | 113100 | 113000 | 57 |
| 313 | 20240417 | 133800 | 10962747500 | 113100 | 113000 | 113100 | 113000 | 12 |
| 314 | 20240417 | 133700 | 10961390800 | 113100 | 113100 | 113100 | 113100 | 40 |
| 315 | 20240417 | 133600 | 10956866800 | 113100 | 113100 | 113100 | 113000 | 52 |
| 316 | 20240417 | 133500 | 10950988700 | 113100 | 113100 | 113200 | 113000 | 398 |
| 317 | 20240417 | 133400 | 10906008800 | 113200 | 113300 | 113300 | 113100 | 417 |
| 318 | 20240417 | 133300 | 10858815300 | 113300 | 113200 | 113300 | 113100 | 202 |
| 319 | 20240417 | 133200 | 10835949400 | 113200 | 113100 | 113200 | 113100 | 112 |
| 320 | 20240417 | 133100 | 10823279200 | 113200 | 113100 | 113200 | 113100 | 112 |
| 321 | 20240417 | 133000 | 10810609000 | 113100 | 113100 | 113100 | 113000 | 52 |
| 322 | 20240417 | 132900 | 10804728500 | 113100 | 113000 | 113100 | 113000 | 154 |
| 323 | 20240417 | 132800 | 10787313800 | 113100 | 113000 | 113100 | 113000 | 103 |
| 324 | 20240417 | 132700 | 10775665700 | 113100 | 113100 | 113100 | 113000 | 107 |
| 325 | 20240417 | 132600 | 10763571600 | 113200 | 113100 | 113200 | 113100 | 287 |
| 326 | 20240417 | 132500 | 10731106900 | 113200 | 113100 | 113200 | 113100 | 173 |
| 327 | 20240417 | 132400 | 10711540400 | 113100 | 113000 | 113100 | 112900 | 306 |
| 328 | 20240417 | 132300 | 10676987400 | 113000 | 113200 | 113200 | 113000 | 590 |
| 329 | 20240417 | 132200 | 10610300100 | 113200 | 113200 | 113300 | 113100 | 573 |
| 330 | 20240417 | 132100 | 10545480200 | 113300 | 113100 | 113300 | 113100 | 576 |
| 331 | 20240417 | 132000 | 10480271000 | 113200 | 113000 | 113200 | 113000 | 622 |
| 332 | 20240417 | 131900 | 10409909700 | 113100 | 113100 | 113100 | 113000 | 42 |
| 333 | 20240417 | 131800 | 10405159600 | 113100 | 113100 | 113100 | 113000 | 56 |
| 334 | 20240417 | 131700 | 10398826600 | 113100 | 112900 | 113100 | 112900 | 538 |
| 335 | 20240417 | 131600 | 10338024500 | 112900 | 113000 | 113000 | 112900 | 64 |
| 336 | 20240417 | 131500 | 10330796300 | 113000 | 113000 | 113000 | 112900 | 82 |
| 337 | 20240417 | 131400 | 10321532300 | 113000 | 112900 | 113000 | 112900 | 44 |
| 338 | 20240417 | 131300 | 10316562200 | 113000 | 112900 | 113000 | 112900 | 90 |
| 339 | 20240417 | 131200 | 10306393600 | 112900 | 113000 | 113000 | 112900 | 154 |
| 340 | 20240417 | 131100 | 10288994000 | 113000 | 112900 | 113000 | 112900 | 89 |
| 341 | 20240417 | 131000 | 10278937300 | 113000 | 113100 | 113100 | 113000 | 697 |
| 342 | 20240417 | 130900 | 10200173900 | 113100 | 113000 | 113100 | 113000 | 46 |
| 343 | 20240417 | 130800 | 10194972200 | 113100 | 113000 | 113100 | 113000 | 67 |
| 344 | 20240417 | 130700 | 10187396900 | 113100 | 113100 | 113100 | 113000 | 125 |
| 345 | 20240417 | 130600 | 10173268200 | 113100 | 113000 | 113100 | 113000 | 46 |
| 346 | 20240417 | 130500 | 10168067300 | 113100 | 113000 | 113100 | 113000 | 48 |
| 347 | 20240417 | 130400 | 10162638900 | 113000 | 113100 | 113100 | 113000 | 19 |
| 348 | 20240417 | 130300 | 10160490500 | 113100 | 113100 | 113100 | 113000 | 43 |
| 349 | 20240417 | 130200 | 10155627800 | 113100 | 113000 | 113100 | 113000 | 336 |
| 350 | 20240417 | 130100 | 10117644800 | 113100 | 113000 | 113100 | 113000 | 636 |
| 351 | 20240417 | 130000 | 10045774800 | 113000 | 113000 | 113000 | 112900 | 151 |
| 352 | 20240417 | 125900 | 10028714400 | 112900 | 112900 | 113000 | 112900 | 18 |
| 353 | 20240417 | 125800 | 10026681300 | 113000 | 113000 | 113100 | 112900 | 1145 |
| 354 | 20240417 | 125700 | 9897295400 | 113100 | 113100 | 113200 | 113100 | 283 |
| 355 | 20240417 | 125600 | 9865286300 | 113100 | 113100 | 113200 | 113100 | 28 |
| 356 | 20240417 | 125500 | 9862117900 | 113200 | 113200 | 113300 | 113100 | 38 |
| 357 | 20240417 | 125400 | 9857816200 | 113300 | 113300 | 113300 | 113100 | 179 |
| 358 | 20240417 | 125300 | 9837551500 | 113300 | 113200 | 113300 | 113200 | 29 |
| 359 | 20240417 | 125200 | 9834266200 | 113200 | 113200 | 113300 | 113200 | 107 |
| 360 | 20240417 | 125100 | 9822150100 | 113200 | 113200 | 113200 | 113100 | 20 |
| 361 | 20240417 | 125000 | 9819886500 | 113200 | 113100 | 113200 | 113100 | 34 |
| 362 | 20240417 | 124900 | 9816038200 | 113200 | 113100 | 113200 | 113100 | 100 |
| 363 | 20240417 | 124800 | 9804722800 | 113200 | 113200 | 113200 | 113100 | 180 |
| 364 | 20240417 | 124700 | 9784359400 | 113200 | 113100 | 113200 | 113100 | 124 |
| 365 | 20240417 | 124600 | 9770334600 | 113100 | 113200 | 113300 | 113100 | 600 |
| 366 | 20240417 | 124500 | 9702450300 | 113100 | 113200 | 113200 | 113100 | 37 |
| 367 | 20240417 | 124400 | 9698264400 | 113200 | 113200 | 113300 | 113100 | 80 |
| 368 | 20240417 | 124300 | 9689209200 | 113300 | 113300 | 113400 | 113100 | 381 |
| 369 | 20240417 | 124200 | 9646056700 | 113400 | 113600 | 113600 | 113300 | 4614 |
| 370 | 20240417 | 124100 | 9122455300 | 113600 | 113500 | 113600 | 113500 | 38 |
| 371 | 20240417 | 124000 | 9118138700 | 113500 | 113600 | 113600 | 113500 | 60 |
| 372 | 20240417 | 123900 | 9111323200 | 113500 | 113600 | 113600 | 113500 | 47 |
| 373 | 20240417 | 123800 | 9105985000 | 113600 | 113500 | 113600 | 113500 | 39 |
| 374 | 20240417 | 123700 | 9101556200 | 113600 | 113600 | 113700 | 113500 | 563 |
| 375 | 20240417 | 123600 | 9037600800 | 113600 | 113600 | 113600 | 113500 | 46 |
| 376 | 20240417 | 123500 | 9032376200 | 113600 | 113500 | 113600 | 113500 | 29 |
| 377 | 20240417 | 123400 | 9029082800 | 113600 | 113500 | 113600 | 113500 | 307 |
| 378 | 20240417 | 123300 | 8994211800 | 113600 | 113600 | 113700 | 113500 | 633 |
| 379 | 20240417 | 123200 | 8922304900 | 113600 | 113500 | 113600 | 113500 | 54 |
| 380 | 20240417 | 123100 | 8916172500 | 113600 | 113600 | 113700 | 113500 | 316 |
| 381 | 20240417 | 123000 | 8880283100 | 113600 | 113500 | 113600 | 113500 | 37 |
| 382 | 20240417 | 122900 | 8876080900 | 113600 | 113600 | 113600 | 113500 | 125 |
| 383 | 20240417 | 122800 | 8861888600 | 113700 | 113600 | 113700 | 113600 | 231 |
| 384 | 20240417 | 122700 | 8835643500 | 113700 | 113600 | 113700 | 113600 | 24 |
| 385 | 20240417 | 122600 | 8832915700 | 113700 | 113600 | 113700 | 113600 | 203 |
| 386 | 20240417 | 122500 | 8809850800 | 113700 | 113600 | 113700 | 113600 | 109 |
| 387 | 20240417 | 122400 | 8797466400 | 113600 | 113700 | 113800 | 113600 | 400 |
| 388 | 20240417 | 122300 | 8751995400 | 113700 | 113800 | 113900 | 113700 | 53 |
| 389 | 20240417 | 122200 | 8745965700 | 113800 | 113700 | 113900 | 113700 | 70 |
| 390 | 20240417 | 122100 | 8738001300 | 113800 | 113900 | 113900 | 113700 | 411 |
| 391 | 20240417 | 122000 | 8691235200 | 113900 | 113800 | 114100 | 113800 | 87 |
| 392 | 20240417 | 121900 | 8681323500 | 113800 | 113900 | 113900 | 113800 | 20 |
| 393 | 20240417 | 121800 | 8679045900 | 113900 | 113800 | 113900 | 113700 | 81 |
| 394 | 20240417 | 121700 | 8669830100 | 113800 | 113900 | 114100 | 113800 | 250 |
| 395 | 20240417 | 121600 | 8641345800 | 114000 | 114200 | 114200 | 113900 | 668 |
| 396 | 20240417 | 121500 | 8565152800 | 114200 | 114100 | 114200 | 114100 | 131 |
| 397 | 20240417 | 121400 | 8550199800 | 114200 | 114100 | 114200 | 114100 | 147 |
| 398 | 20240417 | 121300 | 8533412900 | 114200 | 114100 | 114200 | 114000 | 469 |
| 399 | 20240417 | 121200 | 8479876100 | 114100 | 114100 | 114100 | 114000 | 111 |
| 400 | 20240417 | 121100 | 8467216900 | 114100 | 114000 | 114100 | 114000 | 503 |
| 401 | 20240417 | 121000 | 8409844000 | 114100 | 114100 | 114100 | 114000 | 88 |
| 402 | 20240417 | 120900 | 8399804800 | 114100 | 114000 | 114100 | 114000 | 102 |
| 403 | 20240417 | 120800 | 8388172600 | 114100 | 113800 | 114100 | 113800 | 2376 |
| 404 | 20240417 | 120700 | 8117597100 | 113900 | 113900 | 113900 | 113800 | 74 |
| 405 | 20240417 | 120600 | 8109169300 | 113900 | 113800 | 113900 | 113800 | 53 |
| 406 | 20240417 | 120500 | 8103134800 | 113900 | 113800 | 113900 | 113800 | 75 |
| 407 | 20240417 | 120400 | 8094597400 | 113900 | 113800 | 113900 | 113800 | 108 |
| 408 | 20240417 | 120300 | 8082303900 | 113800 | 113700 | 113800 | 113700 | 113 |
| 409 | 20240417 | 120200 | 8069445500 | 113800 | 113700 | 113900 | 113700 | 168 |
| 410 | 20240417 | 120100 | 8050329800 | 113800 | 113900 | 113900 | 113700 | 145 |
| 411 | 20240417 | 120000 | 8033829500 | 113800 | 113800 | 113900 | 113700 | 583 |
| 412 | 20240417 | 115900 | 7967481600 | 113800 | 113700 | 113800 | 113700 | 119 |
| 413 | 20240417 | 115800 | 7953945800 | 113800 | 113700 | 113800 | 113700 | 81 |
| 414 | 20240417 | 115700 | 7944729000 | 113700 | 113800 | 113800 | 113700 | 68 |
| 415 | 20240417 | 115600 | 7936993900 | 113800 | 113700 | 113800 | 113700 | 42 |
| 416 | 20240417 | 115500 | 7932214800 | 113800 | 113800 | 113900 | 113700 | 25 |
| 417 | 20240417 | 115400 | 7929370900 | 113900 | 113700 | 113900 | 113700 | 118 |
| 418 | 20240417 | 115300 | 7915939200 | 113800 | 113800 | 113900 | 113700 | 92 |
| 419 | 20240417 | 115200 | 7905468900 | 113800 | 113800 | 113900 | 113800 | 136 |
| 420 | 20240417 | 115100 | 7889991400 | 113800 | 113800 | 113900 | 113700 | 110 |
| 421 | 20240417 | 115000 | 7877473600 | 113800 | 113700 | 113900 | 113700 | 127 |
| 422 | 20240417 | 114900 | 7863022300 | 113800 | 113700 | 113800 | 113700 | 101 |
| 423 | 20240417 | 114800 | 7851529400 | 113700 | 113700 | 113800 | 113700 | 44 |
| 424 | 20240417 | 114700 | 7846523400 | 113700 | 113800 | 113900 | 113700 | 361 |
| 425 | 20240417 | 114600 | 7805443500 | 113900 | 113900 | 113900 | 113800 | 48 |
| 426 | 20240417 | 114500 | 7799977700 | 113900 | 113900 | 113900 | 113800 | 70 |
| 427 | 20240417 | 114400 | 7792008100 | 113900 | 113800 | 113900 | 113800 | 39 |
| 428 | 20240417 | 114300 | 7787566200 | 113900 | 113900 | 113900 | 113800 | 40 |
| 429 | 20240417 | 114200 | 7783010500 | 113900 | 113800 | 113900 | 113800 | 43 |
| 430 | 20240417 | 114100 | 7778113600 | 113900 | 113900 | 114000 | 113800 | 43 |
| 431 | 20240417 | 114000 | 7773215700 | 113900 | 114000 | 114000 | 113900 | 201 |
| 432 | 20240417 | 113900 | 7750318200 | 114000 | 114000 | 114000 | 113900 | 155 |
| 433 | 20240417 | 113800 | 7732651200 | 114000 | 113900 | 114000 | 113900 | 31 |
| 434 | 20240417 | 113700 | 7729117400 | 114000 | 113900 | 114000 | 113900 | 51 |
| 435 | 20240417 | 113600 | 7723306500 | 113900 | 114000 | 114000 | 113900 | 89 |
| 436 | 20240417 | 113500 | 7713166400 | 114000 | 114000 | 114000 | 113900 | 226 |
| 437 | 20240417 | 113400 | 7687408800 | 114100 | 114100 | 114100 | 114000 | 845 |
| 438 | 20240417 | 113300 | 7591020800 | 114100 | 114000 | 114200 | 114000 | 1151 |
| 439 | 20240417 | 113200 | 7459741800 | 114000 | 113800 | 114000 | 113800 | 1104 |
| 440 | 20240417 | 113100 | 7333987000 | 113900 | 113800 | 113900 | 113800 | 1206 |
| 441 | 20240417 | 113000 | 7196716700 | 113800 | 113600 | 113800 | 113600 | 1442 |
| 442 | 20240417 | 112900 | 7032763400 | 113700 | 113600 | 113700 | 113600 | 37 |
| 443 | 20240417 | 112800 | 7028556700 | 113700 | 113600 | 113700 | 113500 | 298 |
| 444 | 20240417 | 112700 | 6994690500 | 113600 | 113600 | 113600 | 113500 | 134 |
| 445 | 20240417 | 112600 | 6979469700 | 113600 | 113300 | 113600 | 113300 | 1807 |
| 446 | 20240417 | 112500 | 6774294700 | 113300 | 113500 | 113500 | 113300 | 238 |
| 447 | 20240417 | 112400 | 6747314700 | 113500 | 113200 | 113500 | 113200 | 168 |
| 448 | 20240417 | 112300 | 6728277600 | 113200 | 113300 | 113400 | 113200 | 478 |
| 449 | 20240417 | 112200 | 6674094700 | 113400 | 113400 | 113500 | 113300 | 246 |
| 450 | 20240417 | 112100 | 6646213500 | 113400 | 113400 | 113400 | 113300 | 86 |
| 451 | 20240417 | 112000 | 6636461800 | 113300 | 113300 | 113400 | 113300 | 50 |
| 452 | 20240417 | 111900 | 6630793300 | 113400 | 113400 | 113400 | 113300 | 90 |
| 453 | 20240417 | 111800 | 6620587900 | 113400 | 113500 | 113500 | 113300 | 153 |
| 454 | 20240417 | 111700 | 6603236800 | 113400 | 113400 | 113500 | 113400 | 67 |
| 455 | 20240417 | 111600 | 6595634500 | 113500 | 113400 | 113500 | 113400 | 287 |
| 456 | 20240417 | 111500 | 6563073500 | 113400 | 113400 | 113500 | 113400 | 56 |
| 457 | 20240417 | 111400 | 6556720300 | 113400 | 113200 | 113500 | 113200 | 288 |
| 458 | 20240417 | 111300 | 6524059400 | 113300 | 113400 | 113500 | 113200 | 514 |
| 459 | 20240417 | 111200 | 6465777200 | 113500 | 113500 | 113500 | 113400 | 38 |
| 460 | 20240417 | 111100 | 6461464800 | 113500 | 113400 | 113500 | 113400 | 218 |
| 461 | 20240417 | 111000 | 6436736500 | 113500 | 113500 | 113500 | 113500 | 21 |
| 462 | 20240417 | 110900 | 6434353000 | 113400 | 113600 | 113600 | 113400 | 771 |
| 463 | 20240417 | 110800 | 6346842600 | 113600 | 113400 | 113600 | 113400 | 222 |
| 464 | 20240417 | 110700 | 6321643000 | 113500 | 113500 | 113500 | 113400 | 61 |
| 465 | 20240417 | 110600 | 6314719900 | 113500 | 113500 | 113500 | 113400 | 245 |
| 466 | 20240417 | 110500 | 6286919600 | 113500 | 113500 | 113600 | 113400 | 208 |
| 467 | 20240417 | 110400 | 6263311500 | 113600 | 113600 | 113600 | 113500 | 76 |
| 468 | 20240417 | 110300 | 6254681400 | 113600 | 113600 | 113600 | 113500 | 191 |
| 469 | 20240417 | 110200 | 6232999200 | 113600 | 113200 | 113600 | 113200 | 944 |
| 470 | 20240417 | 110100 | 6125909500 | 113300 | 113300 | 113300 | 113200 | 300 |
| 471 | 20240417 | 110000 | 6091926600 | 113200 | 113200 | 113300 | 113100 | 289 |
| 472 | 20240417 | 105900 | 6059206000 | 113100 | 113000 | 113100 | 113000 | 326 |
| 473 | 20240417 | 105800 | 6022352900 | 113100 | 113100 | 113100 | 112900 | 119 |
| 474 | 20240417 | 105700 | 6008905300 | 113100 | 113100 | 113100 | 113000 | 50 |
| 475 | 20240417 | 105600 | 6003252500 | 113100 | 113000 | 113100 | 113000 | 301 |
| 476 | 20240417 | 105500 | 5969238500 | 113100 | 113000 | 113100 | 113000 | 100 |
| 477 | 20240417 | 105400 | 5957930700 | 113100 | 113200 | 113200 | 113000 | 55 |
| 478 | 20240417 | 105300 | 5951710100 | 113100 | 113000 | 113200 | 113000 | 141 |
| 479 | 20240417 | 105200 | 5935757700 | 113100 | 113200 | 113200 | 113100 | 355 |
| 480 | 20240417 | 105100 | 5895593800 | 113200 | 112900 | 113200 | 112900 | 379 |
| 481 | 20240417 | 105000 | 5852745300 | 113000 | 112800 | 113000 | 112800 | 270 |
| 482 | 20240417 | 104900 | 5822255300 | 112900 | 112900 | 112900 | 112800 | 88 |
| 483 | 20240417 | 104800 | 5812322600 | 112900 | 112900 | 113000 | 112800 | 194 |
| 484 | 20240417 | 104700 | 5790422500 | 113000 | 112900 | 113000 | 112900 | 100 |
| 485 | 20240417 | 104600 | 5779129400 | 112900 | 113000 | 113000 | 112900 | 53 |
| 486 | 20240417 | 104500 | 5773142100 | 113000 | 112900 | 113000 | 112900 | 301 |
| 487 | 20240417 | 104400 | 5739156300 | 113000 | 112900 | 113000 | 112900 | 90 |
| 488 | 20240417 | 104300 | 5728993600 | 113000 | 112900 | 113000 | 112900 | 57 |
| 489 | 20240417 | 104200 | 5722554600 | 112900 | 112800 | 113000 | 112800 | 134 |
| 490 | 20240417 | 104100 | 5707427100 | 112900 | 112900 | 113000 | 112800 | 102 |
| 491 | 20240417 | 104000 | 5695914300 | 112900 | 113000 | 113000 | 112900 | 113 |
| 492 | 20240417 | 103900 | 5683152900 | 112900 | 112900 | 113100 | 112900 | 393 |
| 493 | 20240417 | 103800 | 5638755600 | 113000 | 112900 | 113000 | 112800 | 73 |
| 494 | 20240417 | 103700 | 5630515200 | 113000 | 112900 | 113000 | 112900 | 112 |
| 495 | 20240417 | 103600 | 5617866600 | 112800 | 113000 | 113100 | 112700 | 59 |
| 496 | 20240417 | 103500 | 5611203500 | 113100 | 113000 | 113100 | 112900 | 126 |
| 497 | 20240417 | 103400 | 5596963900 | 113100 | 113100 | 113200 | 113000 | 233 |
| 498 | 20240417 | 103300 | 5570617700 | 113100 | 113000 | 113200 | 113000 | 187 |
| 499 | 20240417 | 103200 | 5549468100 | 113100 | 112900 | 113100 | 112900 | 296 |
| 500 | 20240417 | 103100 | 5516022100 | 112900 | 113000 | 113000 | 112900 | 107 |
| 501 | 20240417 | 103000 | 5503937200 | 113000 | 112900 | 113000 | 112900 | 118 |
| 502 | 20240417 | 102900 | 5490611600 | 113000 | 112900 | 113000 | 112400 | 719 |
| 503 | 20240417 | 102800 | 5409498700 | 112900 | 112900 | 113000 | 112900 | 125 |
| 504 | 20240417 | 102700 | 5395378900 | 112900 | 112900 | 113000 | 112800 | 486 |
| 505 | 20240417 | 102600 | 5340507300 | 112800 | 112800 | 112900 | 112800 | 236 |
| 506 | 20240417 | 102500 | 5313871200 | 112900 | 112900 | 112900 | 112800 | 57 |
| 507 | 20240417 | 102400 | 5307437500 | 112900 | 112700 | 112900 | 112600 | 111 |
| 508 | 20240417 | 102300 | 5294924500 | 112600 | 112700 | 112900 | 112600 | 305 |
| 509 | 20240417 | 102200 | 5260528100 | 112700 | 112500 | 112700 | 112400 | 542 |
| 510 | 20240417 | 102100 | 5199523600 | 112500 | 112600 | 112600 | 112400 | 110 |
| 511 | 20240417 | 102000 | 5187149200 | 112600 | 112500 | 112600 | 112400 | 90 |
| 512 | 20240417 | 101900 | 5177022900 | 112400 | 112500 | 112500 | 112400 | 61 |
| 513 | 20240417 | 101800 | 5170165500 | 112500 | 112300 | 112600 | 112200 | 591 |
| 514 | 20240417 | 101700 | 5103751400 | 112300 | 112400 | 112400 | 112200 | 1030 |
| 515 | 20240417 | 101600 | 4988043300 | 112500 | 112700 | 112700 | 112400 | 340 |
| 516 | 20240417 | 101500 | 4949783200 | 112700 | 112500 | 112700 | 112500 | 416 |
| 517 | 20240417 | 101400 | 4902969100 | 112500 | 112700 | 112800 | 112500 | 399 |
| 518 | 20240417 | 101300 | 4858041700 | 112800 | 112600 | 112800 | 112500 | 263 |
| 519 | 20240417 | 101200 | 4828419200 | 112500 | 112600 | 112900 | 112500 | 334 |
| 520 | 20240417 | 101100 | 4790764500 | 112600 | 112500 | 112700 | 112500 | 598 |
| 521 | 20240417 | 101000 | 4723462800 | 112500 | 112500 | 112600 | 112400 | 281 |
| 522 | 20240417 | 100900 | 4691845600 | 112600 | 112600 | 112600 | 112400 | 78 |
| 523 | 20240417 | 100800 | 4683064800 | 112400 | 112700 | 112800 | 112400 | 514 |
| 524 | 20240417 | 100700 | 4625190300 | 112700 | 112900 | 113000 | 112700 | 110 |
| 525 | 20240417 | 100600 | 4612781400 | 112900 | 112800 | 112900 | 112700 | 453 |
| 526 | 20240417 | 100500 | 4561684700 | 112800 | 112900 | 112900 | 112800 | 54 |
| 527 | 20240417 | 100400 | 4555590000 | 112800 | 113100 | 113200 | 112800 | 1035 |
| 528 | 20240417 | 100300 | 4438645200 | 113200 | 113100 | 113400 | 113100 | 380 |
| 529 | 20240417 | 100200 | 4395613000 | 113200 | 113100 | 113200 | 113100 | 170 |
| 530 | 20240417 | 100100 | 4376371200 | 113200 | 113300 | 113300 | 113100 | 163 |
| 531 | 20240417 | 100000 | 4357916300 | 113300 | 113400 | 113400 | 113200 | 186 |
| 532 | 20240417 | 095900 | 4336843200 | 113300 | 113300 | 113400 | 113200 | 298 |
| 533 | 20240417 | 095800 | 4303078900 | 113300 | 113100 | 113300 | 113100 | 461 |
| 534 | 20240417 | 095700 | 4250894500 | 113200 | 113100 | 113300 | 113100 | 428 |
| 535 | 20240417 | 095600 | 4202427800 | 113100 | 112900 | 113300 | 112900 | 213 |
| 536 | 20240417 | 095500 | 4178339700 | 113000 | 113100 | 113300 | 113000 | 475 |
| 537 | 20240417 | 095400 | 4124599200 | 113200 | 113400 | 113400 | 113200 | 681 |
| 538 | 20240417 | 095300 | 4047450900 | 113400 | 113300 | 113400 | 113300 | 67 |
| 539 | 20240417 | 095200 | 4039857900 | 113200 | 113300 | 113300 | 113200 | 58 |
| 540 | 20240417 | 095100 | 4033288300 | 113200 | 113100 | 113300 | 113000 | 435 |
| 541 | 20240417 | 095000 | 3984046500 | 113100 | 113100 | 113200 | 113100 | 102 |
| 542 | 20240417 | 094900 | 3972507200 | 113100 | 113200 | 113200 | 113100 | 217 |
| 543 | 20240417 | 094800 | 3947958800 | 113100 | 113000 | 113300 | 112800 | 930 |
| 544 | 20240417 | 094700 | 3842813200 | 112900 | 112700 | 112900 | 112600 | 370 |
| 545 | 20240417 | 094600 | 3801078300 | 112700 | 112600 | 112700 | 112600 | 83 |
| 546 | 20240417 | 094500 | 3791731800 | 112500 | 112600 | 112700 | 112500 | 201 |
| 547 | 20240417 | 094400 | 3769106900 | 112700 | 112700 | 112700 | 112500 | 350 |
| 548 | 20240417 | 094300 | 3729678900 | 112800 | 112800 | 112800 | 112700 | 43 |
| 549 | 20240417 | 094200 | 3724831200 | 112600 | 112500 | 112800 | 112400 | 374 |
| 550 | 20240417 | 094100 | 3682689400 | 112500 | 112400 | 112600 | 112400 | 91 |
| 551 | 20240417 | 094000 | 3672452800 | 112600 | 112600 | 112900 | 112300 | 705 |
| 552 | 20240417 | 093900 | 3593087200 | 112600 | 112600 | 112600 | 112200 | 859 |
| 553 | 20240417 | 093800 | 3496509700 | 112500 | 112600 | 112700 | 112500 | 355 |
| 554 | 20240417 | 093700 | 3456545900 | 112600 | 112500 | 112600 | 112500 | 128 |
| 555 | 20240417 | 093600 | 3442138000 | 112600 | 112600 | 112600 | 112400 | 270 |
| 556 | 20240417 | 093500 | 3411765000 | 112400 | 112700 | 112700 | 112400 | 493 |
| 557 | 20240417 | 093400 | 3356258600 | 112500 | 112400 | 112700 | 112400 | 226 |
| 558 | 20240417 | 093300 | 3330829600 | 112400 | 112600 | 112600 | 112200 | 1456 |
| 559 | 20240417 | 093200 | 3167205500 | 112600 | 112700 | 112700 | 112500 | 1351 |
| 560 | 20240417 | 093100 | 3015102700 | 112700 | 112900 | 113100 | 112700 | 905 |
| 561 | 20240417 | 093000 | 2912890800 | 113000 | 112800 | 113000 | 112800 | 81 |
| 562 | 20240417 | 092900 | 2903747100 | 112800 | 113100 | 113100 | 112800 | 916 |
| 563 | 20240417 | 092800 | 2800265800 | 113100 | 113300 | 113300 | 113000 | 1009 |
| 564 | 20240417 | 092700 | 2686099000 | 113500 | 113500 | 113600 | 113300 | 613 |
| 565 | 20240417 | 092600 | 2616556900 | 113600 | 113600 | 113600 | 113400 | 497 |
| 566 | 20240417 | 092500 | 2560136500 | 113700 | 113600 | 113700 | 113400 | 220 |
| 567 | 20240417 | 092400 | 2535144700 | 113400 | 113400 | 113700 | 113400 | 265 |
| 568 | 20240417 | 092300 | 2505067800 | 113400 | 113700 | 113800 | 113400 | 1161 |
| 569 | 20240417 | 092200 | 2373076300 | 113600 | 113400 | 113700 | 113300 | 960 |
| 570 | 20240417 | 092100 | 2264066800 | 113400 | 113600 | 113600 | 113400 | 414 |
| 571 | 20240417 | 092000 | 2217084800 | 113600 | 113600 | 113800 | 113400 | 861 |
| 572 | 20240417 | 091900 | 2119228900 | 113700 | 113500 | 113700 | 113400 | 270 |
| 573 | 20240417 | 091800 | 2088566600 | 113500 | 113400 | 113700 | 113400 | 2546 |
| 574 | 20240417 | 091700 | 1799484400 | 113400 | 113300 | 113500 | 113200 | 676 |
| 575 | 20240417 | 091600 | 1722853100 | 113200 | 113000 | 113200 | 112900 | 379 |
| 576 | 20240417 | 091500 | 1680000700 | 113000 | 113100 | 113100 | 113000 | 135 |
| 577 | 20240417 | 091400 | 1664733800 | 113200 | 113300 | 113300 | 113100 | 649 |
| 578 | 20240417 | 091300 | 1591239900 | 113300 | 112900 | 113300 | 112900 | 1050 |
| 579 | 20240417 | 091200 | 1472488700 | 113000 | 113100 | 113100 | 112900 | 525 |
| 580 | 20240417 | 091100 | 1413170300 | 113100 | 113100 | 113200 | 113000 | 321 |
| 581 | 20240417 | 091000 | 1376876800 | 113000 | 113000 | 113000 | 112900 | 510 |
| 582 | 20240417 | 090900 | 1319262600 | 112900 | 113000 | 113200 | 112900 | 600 |
| 583 | 20240417 | 090800 | 1251426100 | 113000 | 112700 | 113100 | 112700 | 1006 |
| 584 | 20240417 | 090700 | 1137788200 | 112800 | 112900 | 112900 | 112700 | 450 |
| 585 | 20240417 | 090600 | 1087041500 | 112900 | 112600 | 112900 | 112500 | 947 |
| 586 | 20240417 | 090500 | 980204900 | 112600 | 112700 | 113000 | 112600 | 1108 |
| 587 | 20240417 | 090400 | 855201600 | 112600 | 112700 | 112900 | 112600 | 832 |
| 588 | 20240417 | 090300 | 761405200 | 112700 | 112900 | 113000 | 112600 | 857 |
| 589 | 20240417 | 090200 | 664737500 | 112900 | 113000 | 113000 | 112800 | 725 |
| 590 | 20240417 | 090100 | 582853600 | 113100 | 112600 | 113100 | 111900 | 1746 |
| 591 | 20240417 | 090000 | 385997600 | 112500 | 112300 | 112500 | 111800 | 3435 |