34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 3 | 20240430 | 185200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 4 | 20240430 | 185100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 5 | 20240430 | 185000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 6 | 20240430 | 184900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 7 | 20240430 | 184800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 8 | 20240430 | 184700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 9 | 20240430 | 184600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 10 | 20240430 | 184500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 11 | 20240430 | 184400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 12 | 20240430 | 184300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 13 | 20240430 | 184200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 14 | 20240430 | 184100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 15 | 20240430 | 184000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 16 | 20240430 | 183900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 17 | 20240430 | 183800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 18 | 20240430 | 183700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 19 | 20240430 | 183600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 20 | 20240430 | 183500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 21 | 20240430 | 183400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 22 | 20240430 | 183300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 23 | 20240430 | 183200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 24 | 20240430 | 183100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 25 | 20240430 | 183000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 26 | 20240430 | 182900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 27 | 20240430 | 182800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 28 | 20240430 | 182700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 29 | 20240430 | 182600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 30 | 20240430 | 182500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 31 | 20240430 | 182400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 32 | 20240430 | 182300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 33 | 20240430 | 182200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 34 | 20240430 | 182100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 35 | 20240430 | 182000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 36 | 20240430 | 181900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 37 | 20240430 | 181800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 38 | 20240430 | 181700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 39 | 20240430 | 181600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 40 | 20240430 | 181500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 41 | 20240430 | 181400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 42 | 20240430 | 181300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 43 | 20240430 | 181200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 44 | 20240430 | 181100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 45 | 20240430 | 181000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 46 | 20240430 | 180900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 47 | 20240430 | 180800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 48 | 20240430 | 180700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 49 | 20240430 | 180600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 50 | 20240430 | 180500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 51 | 20240430 | 180400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 52 | 20240430 | 180300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 53 | 20240430 | 180200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 54 | 20240430 | 180100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 55 | 20240430 | 180000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 56 | 20240430 | 175900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 57 | 20240430 | 175800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 58 | 20240430 | 175700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 59 | 20240430 | 175600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 60 | 20240430 | 175500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 61 | 20240430 | 175400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 62 | 20240430 | 175300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 63 | 20240430 | 175200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 64 | 20240430 | 175100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 65 | 20240430 | 175000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 66 | 20240430 | 174900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 67 | 20240430 | 174800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 68 | 20240430 | 174700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 69 | 20240430 | 174600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 70 | 20240430 | 174500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 71 | 20240430 | 174400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 72 | 20240430 | 174300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 73 | 20240430 | 174200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 74 | 20240430 | 174100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 75 | 20240430 | 174000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 76 | 20240430 | 173900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 77 | 20240430 | 173800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 78 | 20240430 | 173700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 79 | 20240430 | 173600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 80 | 20240430 | 173500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 81 | 20240430 | 173400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 82 | 20240430 | 173300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 83 | 20240430 | 173200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 84 | 20240430 | 173100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 85 | 20240430 | 173000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 86 | 20240430 | 172900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 87 | 20240430 | 172800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 88 | 20240430 | 172700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 89 | 20240430 | 172600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 90 | 20240430 | 172500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 91 | 20240430 | 172400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 92 | 20240430 | 172300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 93 | 20240430 | 172200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 94 | 20240430 | 172100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 95 | 20240430 | 172000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 96 | 20240430 | 171900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 97 | 20240430 | 171800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 98 | 20240430 | 171700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 99 | 20240430 | 171600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 100 | 20240430 | 171500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 101 | 20240430 | 171400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 102 | 20240430 | 171300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 103 | 20240430 | 171200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 104 | 20240430 | 171100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 105 | 20240430 | 171000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 106 | 20240430 | 170900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 107 | 20240430 | 170800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 108 | 20240430 | 170700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 109 | 20240430 | 170600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 110 | 20240430 | 170500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 111 | 20240430 | 170400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 112 | 20240430 | 170300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 113 | 20240430 | 170200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 114 | 20240430 | 170100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 115 | 20240430 | 170000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 116 | 20240430 | 165900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 117 | 20240430 | 165800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 118 | 20240430 | 165700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 119 | 20240430 | 165600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 120 | 20240430 | 165500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 121 | 20240430 | 165400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 122 | 20240430 | 165300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 123 | 20240430 | 165200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 124 | 20240430 | 165100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 125 | 20240430 | 165000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 126 | 20240430 | 164900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 127 | 20240430 | 164800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 128 | 20240430 | 164700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 129 | 20240430 | 164600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 130 | 20240430 | 164500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 131 | 20240430 | 164400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 132 | 20240430 | 164300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 133 | 20240430 | 164200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 134 | 20240430 | 164100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 135 | 20240430 | 164000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 136 | 20240430 | 163900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 137 | 20240430 | 163800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 138 | 20240430 | 163700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 139 | 20240430 | 163600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 140 | 20240430 | 163500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 141 | 20240430 | 163400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 142 | 20240430 | 163300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 143 | 20240430 | 163200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 144 | 20240430 | 163100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 145 | 20240430 | 163000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 146 | 20240430 | 162900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 147 | 20240430 | 162800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 148 | 20240430 | 162700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 149 | 20240430 | 162600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 150 | 20240430 | 162500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 151 | 20240430 | 162400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 152 | 20240430 | 162300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 153 | 20240430 | 162200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 154 | 20240430 | 162100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 155 | 20240430 | 162000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 156 | 20240430 | 161900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 157 | 20240430 | 161800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 158 | 20240430 | 161700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 159 | 20240430 | 161600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 160 | 20240430 | 161500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 161 | 20240430 | 161400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 162 | 20240430 | 161300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 163 | 20240430 | 161200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 164 | 20240430 | 161100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 165 | 20240430 | 161000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 166 | 20240430 | 160900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 167 | 20240430 | 160800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 168 | 20240430 | 160700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 169 | 20240430 | 160600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 170 | 20240430 | 160500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 171 | 20240430 | 160400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 172 | 20240430 | 160300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 173 | 20240430 | 160200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 174 | 20240430 | 160100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 175 | 20240430 | 160000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 176 | 20240430 | 155900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 177 | 20240430 | 155800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 178 | 20240430 | 155700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 179 | 20240430 | 155600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 180 | 20240430 | 155500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 181 | 20240430 | 155400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 182 | 20240430 | 155300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 183 | 20240430 | 155200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 184 | 20240430 | 155100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 185 | 20240430 | 155000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 186 | 20240430 | 154900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 187 | 20240430 | 154800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 188 | 20240430 | 154700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 189 | 20240430 | 154600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 190 | 20240430 | 154500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 191 | 20240430 | 154400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 192 | 20240430 | 154300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 193 | 20240430 | 154200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 194 | 20240430 | 154100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 195 | 20240430 | 154000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 196 | 20240430 | 153900 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 197 | 20240430 | 153800 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 198 | 20240430 | 153700 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 199 | 20240430 | 153600 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 200 | 20240430 | 153500 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 201 | 20240430 | 153400 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 202 | 20240430 | 153300 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 203 | 20240430 | 153200 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 204 | 20240430 | 153100 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 0 |
| 205 | 20240430 | 153000 | 35357296300 | 131500 | 131500 | 131500 | 131500 | 23356 |
| 206 | 20240430 | 152900 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 207 | 20240430 | 152800 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 208 | 20240430 | 152700 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 209 | 20240430 | 152600 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 210 | 20240430 | 152500 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 211 | 20240430 | 152400 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 212 | 20240430 | 152300 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 213 | 20240430 | 152200 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 214 | 20240430 | 152100 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 215 | 20240430 | 152000 | 32285982300 | 131200 | 131200 | 131200 | 131200 | 0 |
| 216 | 20240430 | 151900 | 32285982300 | 131200 | 131100 | 131200 | 131100 | 2059 |
| 217 | 20240430 | 151800 | 32016017300 | 131200 | 131200 | 131300 | 131100 | 712 |
| 218 | 20240430 | 151700 | 31922615100 | 131200 | 131200 | 131300 | 131200 | 839 |
| 219 | 20240430 | 151600 | 31812533900 | 131300 | 131200 | 131300 | 131200 | 497 |
| 220 | 20240430 | 151500 | 31747323600 | 131300 | 131400 | 131400 | 131200 | 345 |
| 221 | 20240430 | 151400 | 31702037100 | 131400 | 131200 | 131400 | 131200 | 415 |
| 222 | 20240430 | 151300 | 31647558900 | 131200 | 131300 | 131400 | 131200 | 805 |
| 223 | 20240430 | 151200 | 31541868500 | 131300 | 131400 | 131400 | 131300 | 960 |
| 224 | 20240430 | 151100 | 31415793600 | 131400 | 131400 | 131400 | 131300 | 199 |
| 225 | 20240430 | 151000 | 31389658400 | 131400 | 131500 | 131500 | 131300 | 767 |
| 226 | 20240430 | 150900 | 31288883100 | 131500 | 131400 | 131500 | 131400 | 338 |
| 227 | 20240430 | 150800 | 31244458300 | 131400 | 131400 | 131500 | 131400 | 267 |
| 228 | 20240430 | 150700 | 31209360700 | 131400 | 131400 | 131600 | 131400 | 421 |
| 229 | 20240430 | 150600 | 31154005900 | 131400 | 131500 | 131600 | 131400 | 793 |
| 230 | 20240430 | 150500 | 31049743400 | 131600 | 131600 | 131700 | 131500 | 514 |
| 231 | 20240430 | 150400 | 30982107000 | 131600 | 131500 | 131600 | 131500 | 855 |
| 232 | 20240430 | 150300 | 30869624500 | 131500 | 131600 | 131700 | 131500 | 448 |
| 233 | 20240430 | 150200 | 30810669500 | 131600 | 131600 | 131700 | 131500 | 300 |
| 234 | 20240430 | 150100 | 30771196400 | 131600 | 131500 | 131600 | 131500 | 298 |
| 235 | 20240430 | 150000 | 30731989600 | 131500 | 131500 | 131700 | 131400 | 1059 |
| 236 | 20240430 | 145900 | 30592695600 | 131400 | 131500 | 131500 | 131400 | 388 |
| 237 | 20240430 | 145800 | 30541682400 | 131500 | 131400 | 131500 | 131300 | 257 |
| 238 | 20240430 | 145700 | 30507921000 | 131400 | 131300 | 131400 | 131300 | 263 |
| 239 | 20240430 | 145600 | 30473376900 | 131300 | 131300 | 131400 | 131300 | 265 |
| 240 | 20240430 | 145500 | 30438566200 | 131300 | 131300 | 131400 | 131200 | 162 |
| 241 | 20240430 | 145400 | 30417291300 | 131300 | 131300 | 131400 | 131100 | 600 |
| 242 | 20240430 | 145300 | 30338518200 | 131300 | 131200 | 131400 | 131100 | 1293 |
| 243 | 20240430 | 145200 | 30168841400 | 131100 | 131100 | 131200 | 131000 | 302 |
| 244 | 20240430 | 145100 | 30129244000 | 131200 | 131100 | 131200 | 131100 | 591 |
| 245 | 20240430 | 145000 | 30051759000 | 131100 | 131100 | 131200 | 131000 | 344 |
| 246 | 20240430 | 144900 | 30006664600 | 131100 | 131100 | 131200 | 131000 | 815 |
| 247 | 20240430 | 144800 | 29899819600 | 131000 | 131200 | 131200 | 131000 | 353 |
| 248 | 20240430 | 144700 | 29853543200 | 131200 | 131300 | 131300 | 131100 | 349 |
| 249 | 20240430 | 144600 | 29807784500 | 131100 | 131200 | 131200 | 131100 | 1056 |
| 250 | 20240430 | 144500 | 29669264900 | 131200 | 131200 | 131300 | 131100 | 229 |
| 251 | 20240430 | 144400 | 29639224800 | 131200 | 131300 | 131300 | 131200 | 187 |
| 252 | 20240430 | 144300 | 29614684900 | 131300 | 131400 | 131500 | 131200 | 193 |
| 253 | 20240430 | 144200 | 29589336500 | 131400 | 131400 | 131500 | 131400 | 213 |
| 254 | 20240430 | 144100 | 29561342700 | 131400 | 131500 | 131500 | 131400 | 206 |
| 255 | 20240430 | 144000 | 29534272900 | 131500 | 131100 | 131500 | 131100 | 884 |
| 256 | 20240430 | 143900 | 29418173100 | 131100 | 131100 | 131200 | 131100 | 1029 |
| 257 | 20240430 | 143800 | 29283264900 | 131200 | 131200 | 131200 | 131100 | 195 |
| 258 | 20240430 | 143700 | 29257698700 | 131200 | 131300 | 131300 | 131100 | 751 |
| 259 | 20240430 | 143600 | 29159182500 | 131200 | 131400 | 131500 | 131200 | 1391 |
| 260 | 20240430 | 143500 | 28976569200 | 131400 | 131400 | 131500 | 131400 | 301 |
| 261 | 20240430 | 143400 | 28937012400 | 131400 | 131600 | 131600 | 131400 | 1064 |
| 262 | 20240430 | 143300 | 28797104200 | 131600 | 131700 | 131800 | 131600 | 415 |
| 263 | 20240430 | 143200 | 28742460700 | 131800 | 131700 | 131800 | 131600 | 356 |
| 264 | 20240430 | 143100 | 28695584800 | 131600 | 131700 | 131800 | 131600 | 483 |
| 265 | 20240430 | 143000 | 28631973400 | 131700 | 131700 | 131800 | 131700 | 173 |
| 266 | 20240430 | 142900 | 28609186700 | 131700 | 131800 | 131800 | 131700 | 308 |
| 267 | 20240430 | 142800 | 28568609600 | 131800 | 131700 | 131800 | 131600 | 149 |
| 268 | 20240430 | 142700 | 28548988500 | 131700 | 131900 | 131900 | 131600 | 362 |
| 269 | 20240430 | 142600 | 28501309100 | 131900 | 131900 | 132000 | 131700 | 1452 |
| 270 | 20240430 | 142500 | 28309855500 | 131800 | 131900 | 131900 | 131800 | 720 |
| 271 | 20240430 | 142400 | 28214892900 | 131900 | 131600 | 131900 | 131600 | 2623 |
| 272 | 20240430 | 142300 | 27869198000 | 131700 | 131700 | 131800 | 131600 | 239 |
| 273 | 20240430 | 142200 | 27837724900 | 131700 | 131700 | 131800 | 131700 | 347 |
| 274 | 20240430 | 142100 | 27792021300 | 131800 | 131600 | 131800 | 131600 | 959 |
| 275 | 20240430 | 142000 | 27665741900 | 131700 | 131600 | 131700 | 131500 | 356 |
| 276 | 20240430 | 141900 | 27618894900 | 131500 | 131700 | 131700 | 131500 | 434 |
| 277 | 20240430 | 141800 | 27561786400 | 131700 | 131700 | 131800 | 131600 | 1000 |
| 278 | 20240430 | 141700 | 27430088300 | 131600 | 131800 | 131800 | 131600 | 360 |
| 279 | 20240430 | 141600 | 27382673000 | 131800 | 131800 | 131800 | 131700 | 367 |
| 280 | 20240430 | 141500 | 27334321100 | 131700 | 131700 | 131800 | 131700 | 97 |
| 281 | 20240430 | 141400 | 27321542200 | 131800 | 131800 | 131800 | 131700 | 88 |
| 282 | 20240430 | 141300 | 27309951100 | 131700 | 131800 | 131800 | 131600 | 373 |
| 283 | 20240430 | 141200 | 27260822200 | 131800 | 131800 | 131800 | 131700 | 173 |
| 284 | 20240430 | 141100 | 27238036100 | 131800 | 131900 | 131900 | 131700 | 445 |
| 285 | 20240430 | 141000 | 27179399700 | 131900 | 131800 | 131900 | 131800 | 584 |
| 286 | 20240430 | 140900 | 27102426200 | 131800 | 131800 | 131900 | 131800 | 182 |
| 287 | 20240430 | 140800 | 27078434800 | 131900 | 131800 | 131900 | 131800 | 633 |
| 288 | 20240430 | 140700 | 26994992900 | 131800 | 131900 | 132000 | 131800 | 826 |
| 289 | 20240430 | 140600 | 26886039600 | 132000 | 132000 | 132000 | 131900 | 317 |
| 290 | 20240430 | 140500 | 26844212200 | 131900 | 132100 | 132100 | 131900 | 701 |
| 291 | 20240430 | 140400 | 26751684400 | 132100 | 132100 | 132100 | 131900 | 536 |
| 292 | 20240430 | 140300 | 26680928000 | 132100 | 132000 | 132100 | 132000 | 562 |
| 293 | 20240430 | 140200 | 26606741800 | 132000 | 132200 | 132300 | 132000 | 691 |
| 294 | 20240430 | 140100 | 26515424900 | 132200 | 132500 | 132500 | 132200 | 774 |
| 295 | 20240430 | 140000 | 26412994500 | 132500 | 132600 | 132600 | 132400 | 306 |
| 296 | 20240430 | 135900 | 26372465700 | 132600 | 132600 | 132600 | 132400 | 519 |
| 297 | 20240430 | 135800 | 26303698600 | 132600 | 132500 | 132600 | 132500 | 194 |
| 298 | 20240430 | 135700 | 26277987500 | 132600 | 132700 | 132700 | 132500 | 329 |
| 299 | 20240430 | 135600 | 26234363700 | 132700 | 132600 | 132700 | 132500 | 862 |
| 300 | 20240430 | 135500 | 26120059700 | 132600 | 132700 | 132700 | 132600 | 163 |
| 301 | 20240430 | 135400 | 26098444800 | 132700 | 132600 | 132700 | 132600 | 178 |
| 302 | 20240430 | 135300 | 26074828600 | 132600 | 132700 | 132700 | 132600 | 414 |
| 303 | 20240430 | 135200 | 26019925700 | 132700 | 132700 | 132700 | 132600 | 153 |
| 304 | 20240430 | 135100 | 25999636200 | 132700 | 132700 | 132700 | 132600 | 1151 |
| 305 | 20240430 | 135000 | 25846998300 | 132600 | 132600 | 132700 | 132600 | 261 |
| 306 | 20240430 | 134900 | 25812388100 | 132600 | 132700 | 132700 | 132600 | 254 |
| 307 | 20240430 | 134800 | 25778699900 | 132700 | 132800 | 132900 | 132600 | 1552 |
| 308 | 20240430 | 134700 | 25572624400 | 132900 | 132800 | 132900 | 132800 | 83 |
| 309 | 20240430 | 134600 | 25561595000 | 132800 | 132900 | 132900 | 132800 | 171 |
| 310 | 20240430 | 134500 | 25538881400 | 132900 | 132900 | 132900 | 132800 | 704 |
| 311 | 20240430 | 134400 | 25445381300 | 132900 | 132900 | 132900 | 132800 | 72 |
| 312 | 20240430 | 134300 | 25435813500 | 132900 | 132700 | 132900 | 132700 | 536 |
| 313 | 20240430 | 134200 | 25364608500 | 132700 | 132800 | 132800 | 132700 | 259 |
| 314 | 20240430 | 134100 | 25330217400 | 132800 | 132900 | 132900 | 132700 | 798 |
| 315 | 20240430 | 134000 | 25224240900 | 132900 | 132800 | 132900 | 132700 | 400 |
| 316 | 20240430 | 133900 | 25171122000 | 132800 | 132900 | 132900 | 132700 | 804 |
| 317 | 20240430 | 133800 | 25064348500 | 132900 | 133000 | 133000 | 132800 | 830 |
| 318 | 20240430 | 133700 | 24954045200 | 133000 | 133000 | 133000 | 132900 | 164 |
| 319 | 20240430 | 133600 | 24932246500 | 133000 | 132900 | 133000 | 132900 | 358 |
| 320 | 20240430 | 133500 | 24884652100 | 133000 | 132900 | 133000 | 132900 | 106 |
| 321 | 20240430 | 133400 | 24870558200 | 132900 | 133000 | 133000 | 132900 | 131 |
| 322 | 20240430 | 133300 | 24853140500 | 133000 | 132900 | 133000 | 132900 | 1153 |
| 323 | 20240430 | 133200 | 24699906100 | 132900 | 132800 | 132900 | 132800 | 379 |
| 324 | 20240430 | 133100 | 24649539000 | 132900 | 132900 | 132900 | 132800 | 76 |
| 325 | 20240430 | 133000 | 24639440900 | 132800 | 132900 | 132900 | 132800 | 133 |
| 326 | 20240430 | 132900 | 24621767700 | 132900 | 132900 | 132900 | 132800 | 199 |
| 327 | 20240430 | 132800 | 24595323400 | 132800 | 132900 | 132900 | 132800 | 299 |
| 328 | 20240430 | 132700 | 24555587700 | 132900 | 132800 | 132900 | 132800 | 167 |
| 329 | 20240430 | 132600 | 24533394800 | 132800 | 132900 | 132900 | 132800 | 120 |
| 330 | 20240430 | 132500 | 24517451600 | 132800 | 132800 | 132900 | 132700 | 681 |
| 331 | 20240430 | 132400 | 24427011100 | 132800 | 132800 | 132800 | 132700 | 79 |
| 332 | 20240430 | 132300 | 24416523300 | 132800 | 132700 | 132800 | 132700 | 78 |
| 333 | 20240430 | 132200 | 24406165900 | 132800 | 132800 | 132800 | 132700 | 147 |
| 334 | 20240430 | 132100 | 24386650900 | 132800 | 132800 | 132800 | 132700 | 196 |
| 335 | 20240430 | 132000 | 24360623400 | 132800 | 132700 | 132800 | 132700 | 222 |
| 336 | 20240430 | 131900 | 24331146700 | 132800 | 132800 | 132800 | 132700 | 463 |
| 337 | 20240430 | 131800 | 24269701500 | 132700 | 132800 | 132800 | 132700 | 91 |
| 338 | 20240430 | 131700 | 24257619700 | 132700 | 132800 | 132800 | 132700 | 65 |
| 339 | 20240430 | 131600 | 24248992300 | 132700 | 132800 | 132800 | 132700 | 910 |
| 340 | 20240430 | 131500 | 24128229200 | 132800 | 132700 | 132800 | 132700 | 694 |
| 341 | 20240430 | 131400 | 24036101800 | 132700 | 132700 | 132700 | 132600 | 110 |
| 342 | 20240430 | 131300 | 24021508500 | 132700 | 132600 | 132700 | 132600 | 144 |
| 343 | 20240430 | 131200 | 24002413000 | 132700 | 132700 | 132700 | 132600 | 95 |
| 344 | 20240430 | 131100 | 23989807100 | 132700 | 132700 | 132700 | 132600 | 139 |
| 345 | 20240430 | 131000 | 23971362400 | 132700 | 132800 | 132800 | 132600 | 1717 |
| 346 | 20240430 | 130900 | 23743542400 | 132800 | 132900 | 132900 | 132700 | 685 |
| 347 | 20240430 | 130800 | 23652574400 | 132900 | 132900 | 132900 | 132800 | 419 |
| 348 | 20240430 | 130700 | 23596923800 | 132900 | 132900 | 132900 | 132800 | 151 |
| 349 | 20240430 | 130600 | 23576857700 | 132800 | 132900 | 132900 | 132800 | 279 |
| 350 | 20240430 | 130500 | 23539800900 | 132900 | 132900 | 132900 | 132800 | 217 |
| 351 | 20240430 | 130400 | 23510966100 | 132900 | 132900 | 132900 | 132800 | 176 |
| 352 | 20240430 | 130300 | 23487580800 | 132900 | 132900 | 132900 | 132800 | 205 |
| 353 | 20240430 | 130200 | 23460349500 | 132900 | 132900 | 132900 | 132800 | 207 |
| 354 | 20240430 | 130100 | 23432849300 | 132800 | 132900 | 132900 | 132800 | 65 |
| 355 | 20240430 | 130000 | 23424211600 | 132900 | 133000 | 133000 | 132800 | 472 |
| 356 | 20240430 | 125900 | 23361481700 | 132900 | 132900 | 133000 | 132800 | 205 |
| 357 | 20240430 | 125800 | 23334236200 | 132900 | 132900 | 133000 | 132800 | 667 |
| 358 | 20240430 | 125700 | 23245586200 | 132900 | 133000 | 133000 | 132900 | 146 |
| 359 | 20240430 | 125600 | 23226168900 | 132900 | 132900 | 133000 | 132900 | 579 |
| 360 | 20240430 | 125500 | 23149208500 | 133000 | 133000 | 133000 | 132900 | 90 |
| 361 | 20240430 | 125400 | 23137238700 | 133000 | 132800 | 133000 | 132800 | 205 |
| 362 | 20240430 | 125300 | 23109989900 | 132900 | 132900 | 132900 | 132800 | 77 |
| 363 | 20240430 | 125200 | 23099760900 | 132900 | 132800 | 132900 | 132800 | 263 |
| 364 | 20240430 | 125100 | 23064810300 | 132900 | 132800 | 132900 | 132800 | 83 |
| 365 | 20240430 | 125000 | 23053780600 | 132900 | 132600 | 132900 | 132600 | 1487 |
| 366 | 20240430 | 124900 | 22856381100 | 132700 | 132600 | 132700 | 132600 | 675 |
| 367 | 20240430 | 124800 | 22766826100 | 132700 | 132600 | 132700 | 132600 | 163 |
| 368 | 20240430 | 124700 | 22745199700 | 132600 | 132700 | 132700 | 132600 | 113 |
| 369 | 20240430 | 124600 | 22730213000 | 132600 | 132600 | 132700 | 132600 | 768 |
| 370 | 20240430 | 124500 | 22628367400 | 132700 | 132700 | 132700 | 132600 | 450 |
| 371 | 20240430 | 124400 | 22568689100 | 132700 | 132600 | 132700 | 132600 | 149 |
| 372 | 20240430 | 124300 | 22548926800 | 132600 | 132700 | 132700 | 132600 | 120 |
| 373 | 20240430 | 124200 | 22533008900 | 132600 | 132600 | 132700 | 132600 | 1932 |
| 374 | 20240430 | 124100 | 22276808200 | 132700 | 132700 | 132700 | 132600 | 170 |
| 375 | 20240430 | 124000 | 22254255100 | 132700 | 132700 | 132700 | 132600 | 45 |
| 376 | 20240430 | 123900 | 22248285600 | 132600 | 132700 | 132700 | 132600 | 669 |
| 377 | 20240430 | 123800 | 22159563500 | 132700 | 132600 | 132700 | 132600 | 277 |
| 378 | 20240430 | 123700 | 22122829400 | 132700 | 132700 | 132700 | 132600 | 223 |
| 379 | 20240430 | 123600 | 22093249200 | 132700 | 132600 | 132700 | 132600 | 105 |
| 380 | 20240430 | 123500 | 22079321700 | 132600 | 132700 | 132700 | 132600 | 139 |
| 381 | 20240430 | 123400 | 22060880000 | 132700 | 132700 | 132700 | 132600 | 213 |
| 382 | 20240430 | 123300 | 22032627200 | 132700 | 132700 | 132700 | 132600 | 342 |
| 383 | 20240430 | 123200 | 21987247300 | 132700 | 132700 | 132700 | 132600 | 87 |
| 384 | 20240430 | 123100 | 21975703900 | 132600 | 132600 | 132700 | 132600 | 549 |
| 385 | 20240430 | 123000 | 21902853500 | 132600 | 132700 | 132700 | 132600 | 203 |
| 386 | 20240430 | 122900 | 21875922300 | 132600 | 132700 | 132700 | 132600 | 252 |
| 387 | 20240430 | 122800 | 21842503200 | 132600 | 132700 | 132700 | 132600 | 152 |
| 388 | 20240430 | 122700 | 21822336000 | 132700 | 132600 | 132700 | 132600 | 142 |
| 389 | 20240430 | 122600 | 21803503800 | 132700 | 132700 | 132700 | 132600 | 225 |
| 390 | 20240430 | 122500 | 21773656900 | 132700 | 132500 | 132700 | 132400 | 47 |
| 391 | 20240430 | 122400 | 21767427300 | 132500 | 132500 | 132500 | 132400 | 417 |
| 392 | 20240430 | 122300 | 21712175100 | 132400 | 132500 | 132500 | 132400 | 93 |
| 393 | 20240430 | 122200 | 21699853700 | 132500 | 132200 | 132500 | 132200 | 1059 |
| 394 | 20240430 | 122100 | 21559754800 | 132200 | 132300 | 132300 | 132200 | 89 |
| 395 | 20240430 | 122000 | 21547983600 | 132300 | 132300 | 132300 | 132200 | 93 |
| 396 | 20240430 | 121900 | 21535686700 | 132300 | 132300 | 132300 | 132200 | 138 |
| 397 | 20240430 | 121800 | 21517430600 | 132300 | 132200 | 132300 | 132200 | 85 |
| 398 | 20240430 | 121700 | 21506188200 | 132200 | 132300 | 132300 | 132200 | 137 |
| 399 | 20240430 | 121600 | 21488063900 | 132300 | 132200 | 132300 | 132200 | 55 |
| 400 | 20240430 | 121500 | 21480790800 | 132200 | 132300 | 132300 | 132200 | 348 |
| 401 | 20240430 | 121400 | 21434775200 | 132300 | 132200 | 132300 | 132200 | 168 |
| 402 | 20240430 | 121300 | 21412563500 | 132200 | 132200 | 132300 | 132200 | 350 |
| 403 | 20240430 | 121200 | 21366280400 | 132200 | 132300 | 132300 | 132200 | 91 |
| 404 | 20240430 | 121100 | 21354245600 | 132200 | 132200 | 132300 | 132200 | 187 |
| 405 | 20240430 | 121000 | 21329514200 | 132300 | 132200 | 132300 | 132200 | 150 |
| 406 | 20240430 | 120900 | 21309682500 | 132200 | 132200 | 132200 | 132100 | 308 |
| 407 | 20240430 | 120800 | 21268974100 | 132200 | 132200 | 132300 | 132100 | 391 |
| 408 | 20240430 | 120700 | 21217286900 | 132200 | 132300 | 132300 | 132200 | 167 |
| 409 | 20240430 | 120600 | 21195206900 | 132200 | 132300 | 132300 | 132200 | 379 |
| 410 | 20240430 | 120500 | 21145089600 | 132300 | 132200 | 132300 | 132200 | 217 |
| 411 | 20240430 | 120400 | 21116399400 | 132300 | 132200 | 132300 | 132200 | 184 |
| 412 | 20240430 | 120300 | 21092066000 | 132200 | 132300 | 132300 | 132200 | 226 |
| 413 | 20240430 | 120200 | 21062171800 | 132200 | 132200 | 132300 | 132200 | 370 |
| 414 | 20240430 | 120100 | 21013249900 | 132300 | 132200 | 132300 | 132200 | 168 |
| 415 | 20240430 | 120000 | 20991033200 | 132300 | 132200 | 132300 | 132200 | 301 |
| 416 | 20240430 | 115900 | 20951230100 | 132200 | 132300 | 132300 | 132200 | 97 |
| 417 | 20240430 | 115800 | 20938404300 | 132300 | 132300 | 132300 | 132200 | 151 |
| 418 | 20240430 | 115700 | 20918434800 | 132300 | 132400 | 132400 | 132200 | 675 |
| 419 | 20240430 | 115600 | 20829128500 | 132400 | 132500 | 132500 | 132300 | 579 |
| 420 | 20240430 | 115500 | 20752459300 | 132400 | 132400 | 132500 | 132400 | 168 |
| 421 | 20240430 | 115400 | 20730205300 | 132400 | 132700 | 132700 | 132400 | 504 |
| 422 | 20240430 | 115300 | 20663410700 | 132700 | 132500 | 132700 | 132500 | 304 |
| 423 | 20240430 | 115200 | 20623088600 | 132500 | 132600 | 132600 | 132500 | 71 |
| 424 | 20240430 | 115100 | 20613680400 | 132600 | 132600 | 132600 | 132500 | 535 |
| 425 | 20240430 | 115000 | 20542782300 | 132600 | 132800 | 132800 | 132500 | 548 |
| 426 | 20240430 | 114900 | 20470070600 | 132800 | 132700 | 132800 | 132500 | 987 |
| 427 | 20240430 | 114800 | 20339100600 | 132600 | 132900 | 133000 | 132600 | 1386 |
| 428 | 20240430 | 114700 | 20155018700 | 132900 | 133100 | 133100 | 132900 | 1041 |
| 429 | 20240430 | 114600 | 20016557100 | 133100 | 133000 | 133100 | 133000 | 165 |
| 430 | 20240430 | 114500 | 19994609100 | 133100 | 133100 | 133200 | 133000 | 874 |
| 431 | 20240430 | 114400 | 19878293300 | 133200 | 133200 | 133200 | 133100 | 366 |
| 432 | 20240430 | 114300 | 19829570300 | 133100 | 133200 | 133200 | 133100 | 135 |
| 433 | 20240430 | 114200 | 19811597200 | 133200 | 133200 | 133200 | 133100 | 185 |
| 434 | 20240430 | 114100 | 19786962000 | 133200 | 133100 | 133200 | 133100 | 185 |
| 435 | 20240430 | 114000 | 19762337500 | 133000 | 133100 | 133200 | 133000 | 434 |
| 436 | 20240430 | 113900 | 19704574300 | 133000 | 133300 | 133300 | 133000 | 1048 |
| 437 | 20240430 | 113800 | 19565026800 | 133200 | 133200 | 133300 | 133200 | 287 |
| 438 | 20240430 | 113700 | 19526781500 | 133200 | 133300 | 133300 | 133200 | 246 |
| 439 | 20240430 | 113600 | 19494009500 | 133200 | 133300 | 133300 | 133200 | 269 |
| 440 | 20240430 | 113500 | 19458158300 | 133200 | 133200 | 133300 | 133200 | 276 |
| 441 | 20240430 | 113400 | 19421388100 | 133300 | 133300 | 133300 | 133200 | 368 |
| 442 | 20240430 | 113300 | 19372363500 | 133300 | 133200 | 133300 | 133200 | 226 |
| 443 | 20240430 | 113200 | 19342248300 | 133200 | 133300 | 133300 | 133200 | 120 |
| 444 | 20240430 | 113100 | 19326257900 | 133300 | 133300 | 133300 | 133200 | 242 |
| 445 | 20240430 | 113000 | 19294009400 | 133300 | 133300 | 133400 | 133200 | 205 |
| 446 | 20240430 | 112900 | 19266691200 | 133300 | 133300 | 133400 | 133200 | 1390 |
| 447 | 20240430 | 112800 | 19081432500 | 133400 | 133300 | 133400 | 133300 | 313 |
| 448 | 20240430 | 112700 | 19039706500 | 133400 | 133400 | 133400 | 133300 | 435 |
| 449 | 20240430 | 112600 | 18981692900 | 133400 | 133300 | 133400 | 133300 | 343 |
| 450 | 20240430 | 112500 | 18935960500 | 133400 | 133400 | 133400 | 133300 | 304 |
| 451 | 20240430 | 112400 | 18895416100 | 133400 | 133400 | 133400 | 133300 | 177 |
| 452 | 20240430 | 112300 | 18871813800 | 133300 | 133400 | 133400 | 133300 | 165 |
| 453 | 20240430 | 112200 | 18849805900 | 133400 | 133400 | 133400 | 133300 | 486 |
| 454 | 20240430 | 112100 | 18784980700 | 133300 | 133400 | 133400 | 133300 | 414 |
| 455 | 20240430 | 112000 | 18729776800 | 133400 | 133300 | 133400 | 133300 | 136 |
| 456 | 20240430 | 111900 | 18711642700 | 133300 | 133300 | 133400 | 133200 | 507 |
| 457 | 20240430 | 111800 | 18644045000 | 133400 | 133400 | 133500 | 133300 | 2019 |
| 458 | 20240430 | 111700 | 18374720400 | 133400 | 133500 | 133500 | 133400 | 137 |
| 459 | 20240430 | 111600 | 18356440800 | 133500 | 133500 | 133500 | 133400 | 156 |
| 460 | 20240430 | 111500 | 18335616900 | 133400 | 133500 | 133500 | 133400 | 177 |
| 461 | 20240430 | 111400 | 18311988500 | 133500 | 133400 | 133500 | 133400 | 1321 |
| 462 | 20240430 | 111300 | 18135714900 | 133300 | 133400 | 133400 | 133300 | 650 |
| 463 | 20240430 | 111200 | 18049006500 | 133400 | 133300 | 133400 | 133200 | 1212 |
| 464 | 20240430 | 111100 | 17887399800 | 133300 | 133000 | 133300 | 133000 | 3580 |
| 465 | 20240430 | 111000 | 17410563400 | 133000 | 132900 | 133100 | 132900 | 2835 |
| 466 | 20240430 | 110900 | 17033467900 | 133000 | 133000 | 133000 | 132900 | 132 |
| 467 | 20240430 | 110800 | 17015915000 | 133000 | 133000 | 133000 | 132900 | 141 |
| 468 | 20240430 | 110700 | 16997168000 | 132900 | 132900 | 133000 | 132900 | 90 |
| 469 | 20240430 | 110600 | 16985198600 | 133000 | 133000 | 133000 | 132900 | 172 |
| 470 | 20240430 | 110500 | 16962330900 | 133000 | 132900 | 133000 | 132900 | 600 |
| 471 | 20240430 | 110400 | 16882563600 | 133000 | 133000 | 133000 | 132900 | 157 |
| 472 | 20240430 | 110300 | 16861687700 | 133000 | 132900 | 133000 | 132900 | 1291 |
| 473 | 20240430 | 110200 | 16689990100 | 133000 | 133000 | 133000 | 132900 | 182 |
| 474 | 20240430 | 110100 | 16665794600 | 133000 | 132900 | 133000 | 132900 | 194 |
| 475 | 20240430 | 110000 | 16640005800 | 133000 | 132900 | 133000 | 132800 | 239 |
| 476 | 20240430 | 105900 | 16608240400 | 132900 | 132800 | 132900 | 132800 | 740 |
| 477 | 20240430 | 105800 | 16509901100 | 132900 | 132800 | 132900 | 132800 | 323 |
| 478 | 20240430 | 105700 | 16466975200 | 132900 | 132900 | 132900 | 132800 | 111 |
| 479 | 20240430 | 105600 | 16452224400 | 132900 | 132900 | 132900 | 132800 | 138 |
| 480 | 20240430 | 105500 | 16433884300 | 132900 | 132700 | 132900 | 132700 | 481 |
| 481 | 20240430 | 105400 | 16369984000 | 132800 | 132800 | 132800 | 132700 | 56 |
| 482 | 20240430 | 105300 | 16362547300 | 132800 | 132800 | 132800 | 132700 | 799 |
| 483 | 20240430 | 105200 | 16256484000 | 132800 | 132800 | 132800 | 132700 | 977 |
| 484 | 20240430 | 105100 | 16126798500 | 132800 | 132600 | 132800 | 132600 | 200 |
| 485 | 20240430 | 105000 | 16100255800 | 132700 | 132700 | 132700 | 132600 | 438 |
| 486 | 20240430 | 104900 | 16042134300 | 132700 | 132200 | 132700 | 132200 | 1766 |
| 487 | 20240430 | 104800 | 15808425800 | 132100 | 132200 | 132300 | 132100 | 663 |
| 488 | 20240430 | 104700 | 15720805700 | 132200 | 132200 | 132300 | 132200 | 193 |
| 489 | 20240430 | 104600 | 15695277300 | 132300 | 132300 | 132300 | 132200 | 578 |
| 490 | 20240430 | 104500 | 15618861400 | 132300 | 132200 | 132300 | 132200 | 70 |
| 491 | 20240430 | 104400 | 15609600900 | 132200 | 132100 | 132300 | 132100 | 350 |
| 492 | 20240430 | 104300 | 15563338100 | 132100 | 132200 | 132200 | 132100 | 192 |
| 493 | 20240430 | 104200 | 15537958300 | 132100 | 132100 | 132200 | 132100 | 303 |
| 494 | 20240430 | 104100 | 15497920000 | 132100 | 132200 | 132200 | 132100 | 583 |
| 495 | 20240430 | 104000 | 15420903400 | 132100 | 132200 | 132200 | 132100 | 161 |
| 496 | 20240430 | 103900 | 15399621700 | 132200 | 132300 | 132300 | 132200 | 1898 |
| 497 | 20240430 | 103800 | 15148701500 | 132300 | 132300 | 132400 | 132200 | 180 |
| 498 | 20240430 | 103700 | 15124890500 | 132300 | 132800 | 132800 | 132300 | 2912 |
| 499 | 20240430 | 103600 | 14738823400 | 132800 | 132700 | 132800 | 132700 | 154 |
| 500 | 20240430 | 103500 | 14718380400 | 132800 | 132800 | 132800 | 132700 | 198 |
| 501 | 20240430 | 103400 | 14692095200 | 132800 | 132800 | 132800 | 132700 | 90 |
| 502 | 20240430 | 103300 | 14680145500 | 132700 | 132600 | 132800 | 132500 | 1108 |
| 503 | 20240430 | 103200 | 14533227200 | 132600 | 132600 | 132600 | 132500 | 169 |
| 504 | 20240430 | 103100 | 14510824200 | 132600 | 132600 | 132700 | 132500 | 407 |
| 505 | 20240430 | 103000 | 14456849400 | 132600 | 132900 | 132900 | 132600 | 1119 |
| 506 | 20240430 | 102900 | 14308294500 | 132800 | 132900 | 132900 | 132800 | 271 |
| 507 | 20240430 | 102800 | 14272293500 | 132900 | 132800 | 132900 | 132800 | 130 |
| 508 | 20240430 | 102700 | 14255024400 | 132900 | 132900 | 132900 | 132800 | 127 |
| 509 | 20240430 | 102600 | 14238149500 | 132900 | 132900 | 132900 | 132800 | 173 |
| 510 | 20240430 | 102500 | 14215161600 | 132900 | 132900 | 132900 | 132800 | 204 |
| 511 | 20240430 | 102400 | 14188057200 | 132900 | 132600 | 132900 | 132500 | 1196 |
| 512 | 20240430 | 102300 | 14029389100 | 132600 | 132600 | 132600 | 132400 | 442 |
| 513 | 20240430 | 102200 | 13970818800 | 132600 | 132600 | 132600 | 132500 | 133 |
| 514 | 20240430 | 102100 | 13953187500 | 132600 | 132400 | 132600 | 132400 | 261 |
| 515 | 20240430 | 102000 | 13918593800 | 132400 | 132500 | 132600 | 132400 | 1559 |
| 516 | 20240430 | 101900 | 13712091600 | 132600 | 132700 | 132700 | 132600 | 369 |
| 517 | 20240430 | 101800 | 13663155100 | 132600 | 132700 | 132700 | 132600 | 608 |
| 518 | 20240430 | 101700 | 13582525500 | 132700 | 132800 | 132800 | 132600 | 2439 |
| 519 | 20240430 | 101600 | 13258678600 | 132900 | 132800 | 132900 | 132800 | 381 |
| 520 | 20240430 | 101500 | 13208071700 | 132900 | 132900 | 132900 | 132800 | 192 |
| 521 | 20240430 | 101400 | 13182561200 | 132900 | 132800 | 132900 | 132800 | 963 |
| 522 | 20240430 | 101300 | 13054656700 | 132800 | 132900 | 133000 | 132800 | 603 |
| 523 | 20240430 | 101200 | 12974516200 | 132900 | 132900 | 133000 | 132900 | 1381 |
| 524 | 20240430 | 101100 | 12790966700 | 133000 | 133000 | 133000 | 132900 | 255 |
| 525 | 20240430 | 101000 | 12757065600 | 133000 | 133000 | 133100 | 132900 | 1493 |
| 526 | 20240430 | 100900 | 12558517400 | 133100 | 133200 | 133200 | 133100 | 559 |
| 527 | 20240430 | 100800 | 12484105300 | 133100 | 133100 | 133200 | 133000 | 347 |
| 528 | 20240430 | 100700 | 12437919700 | 133100 | 133000 | 133100 | 132900 | 1883 |
| 529 | 20240430 | 100600 | 12187580000 | 133000 | 133000 | 133100 | 132900 | 1208 |
| 530 | 20240430 | 100500 | 12026925000 | 133000 | 133400 | 133400 | 132900 | 2036 |
| 531 | 20240430 | 100400 | 11755971200 | 133200 | 133300 | 133500 | 133200 | 1506 |
| 532 | 20240430 | 100300 | 11555284900 | 133200 | 133000 | 133500 | 132900 | 4447 |
| 533 | 20240430 | 100200 | 10963163600 | 132900 | 133000 | 133000 | 132900 | 961 |
| 534 | 20240430 | 100100 | 10835358300 | 133000 | 132800 | 133000 | 132800 | 5160 |
| 535 | 20240430 | 100000 | 10149402000 | 132800 | 132800 | 132900 | 132700 | 442 |
| 536 | 20240430 | 095900 | 10090705400 | 132800 | 132900 | 132900 | 132600 | 2907 |
| 537 | 20240430 | 095800 | 9704697900 | 132900 | 132900 | 132900 | 132800 | 911 |
| 538 | 20240430 | 095700 | 9583694300 | 132900 | 132800 | 132900 | 132800 | 719 |
| 539 | 20240430 | 095600 | 9488203500 | 132800 | 132800 | 132800 | 132600 | 543 |
| 540 | 20240430 | 095500 | 9416118600 | 132700 | 132800 | 132900 | 132600 | 1461 |
| 541 | 20240430 | 095400 | 9222169200 | 132700 | 132600 | 132800 | 132500 | 942 |
| 542 | 20240430 | 095300 | 9097221300 | 132600 | 132500 | 132600 | 132400 | 591 |
| 543 | 20240430 | 095200 | 9018905400 | 132500 | 132200 | 132500 | 132200 | 2438 |
| 544 | 20240430 | 095100 | 8696079300 | 132200 | 132100 | 132200 | 132100 | 292 |
| 545 | 20240430 | 095000 | 8657479800 | 132100 | 132000 | 132200 | 132000 | 466 |
| 546 | 20240430 | 094900 | 8595925800 | 132000 | 131900 | 132100 | 131800 | 854 |
| 547 | 20240430 | 094800 | 8483255200 | 131900 | 131900 | 131900 | 131800 | 340 |
| 548 | 20240430 | 094700 | 8438412200 | 131900 | 131800 | 131900 | 131800 | 382 |
| 549 | 20240430 | 094600 | 8388034100 | 131900 | 131900 | 131900 | 131800 | 319 |
| 550 | 20240430 | 094500 | 8345971800 | 131800 | 131800 | 131900 | 131800 | 343 |
| 551 | 20240430 | 094400 | 8300753000 | 131700 | 131600 | 131800 | 131500 | 368 |
| 552 | 20240430 | 094300 | 8252305800 | 131600 | 132100 | 132100 | 131600 | 2708 |
| 553 | 20240430 | 094200 | 7895238400 | 132100 | 132000 | 132100 | 132000 | 527 |
| 554 | 20240430 | 094100 | 7825650800 | 132000 | 132300 | 132300 | 132000 | 472 |
| 555 | 20240430 | 094000 | 7763277400 | 132300 | 132300 | 132400 | 132200 | 1023 |
| 556 | 20240430 | 093900 | 7628008100 | 132300 | 131900 | 132400 | 131800 | 1702 |
| 557 | 20240430 | 093800 | 7403178600 | 131800 | 131900 | 132000 | 131800 | 583 |
| 558 | 20240430 | 093700 | 7326304600 | 132000 | 131700 | 132000 | 131600 | 1113 |
| 559 | 20240430 | 093600 | 7179634400 | 131600 | 131300 | 131700 | 131300 | 1007 |
| 560 | 20240430 | 093500 | 7047176900 | 131400 | 131300 | 131400 | 131200 | 629 |
| 561 | 20240430 | 093400 | 6964596800 | 131300 | 131200 | 131300 | 131100 | 427 |
| 562 | 20240430 | 093300 | 6908586700 | 131200 | 131100 | 131300 | 131000 | 929 |
| 563 | 20240430 | 093200 | 6786763300 | 131000 | 131200 | 131200 | 130800 | 2664 |
| 564 | 20240430 | 093100 | 6437804500 | 131100 | 131400 | 131400 | 131100 | 1593 |
| 565 | 20240430 | 093000 | 6228784200 | 131400 | 131200 | 131400 | 131200 | 703 |
| 566 | 20240430 | 092900 | 6136502100 | 131200 | 131600 | 131600 | 131200 | 3548 |
| 567 | 20240430 | 092800 | 5670289100 | 131600 | 131500 | 131700 | 131500 | 637 |
| 568 | 20240430 | 092700 | 5586463700 | 131600 | 131400 | 131600 | 131400 | 926 |
| 569 | 20240430 | 092600 | 5464752600 | 131400 | 131700 | 131700 | 131400 | 770 |
| 570 | 20240430 | 092500 | 5363461600 | 131700 | 131700 | 131800 | 131600 | 501 |
| 571 | 20240430 | 092400 | 5297482300 | 131800 | 132000 | 132000 | 131600 | 185 |
| 572 | 20240430 | 092300 | 5273097400 | 131900 | 131700 | 132000 | 131600 | 704 |
| 573 | 20240430 | 092200 | 5180286000 | 131700 | 131800 | 131900 | 131600 | 964 |
| 574 | 20240430 | 092100 | 5053294800 | 131700 | 131600 | 131900 | 131500 | 820 |
| 575 | 20240430 | 092000 | 4945344900 | 131600 | 131400 | 131600 | 131400 | 420 |
| 576 | 20240430 | 091900 | 4890140000 | 131400 | 131500 | 131800 | 131200 | 4016 |
| 577 | 20240430 | 091800 | 4362593300 | 131500 | 131900 | 132000 | 131300 | 2460 |
| 578 | 20240430 | 091700 | 4039193500 | 131900 | 131900 | 132000 | 131800 | 609 |
| 579 | 20240430 | 091600 | 3958890700 | 131900 | 132200 | 132200 | 131800 | 1078 |
| 580 | 20240430 | 091500 | 3816571400 | 132400 | 132300 | 132500 | 132100 | 1175 |
| 581 | 20240430 | 091400 | 3661166300 | 132300 | 132300 | 132500 | 132200 | 937 |
| 582 | 20240430 | 091300 | 3537191100 | 132300 | 132500 | 132500 | 132100 | 1028 |
| 583 | 20240430 | 091200 | 3401144300 | 132400 | 132000 | 132600 | 132000 | 1266 |
| 584 | 20240430 | 091100 | 3233619900 | 132000 | 131800 | 132000 | 131700 | 1284 |
| 585 | 20240430 | 091000 | 3064340500 | 131800 | 131600 | 131800 | 131400 | 992 |
| 586 | 20240430 | 090900 | 2933800800 | 131600 | 131300 | 131600 | 131200 | 1360 |
| 587 | 20240430 | 090800 | 2755107200 | 131300 | 131400 | 131500 | 131200 | 2389 |
| 588 | 20240430 | 090700 | 2441236100 | 131500 | 131600 | 131600 | 131100 | 2701 |
| 589 | 20240430 | 090600 | 2086387400 | 131500 | 131300 | 131800 | 131100 | 1035 |
| 590 | 20240430 | 090500 | 1950290400 | 131300 | 130500 | 131500 | 130400 | 1901 |
| 591 | 20240430 | 090400 | 1701461400 | 130500 | 130600 | 130600 | 130300 | 2139 |
| 592 | 20240430 | 090300 | 1422385800 | 130500 | 131000 | 131100 | 130500 | 3067 |
| 593 | 20240430 | 090200 | 1021372200 | 131000 | 131400 | 131500 | 131000 | 1977 |
| 594 | 20240430 | 090100 | 761990800 | 131400 | 132000 | 132100 | 131300 | 2086 |
| 595 | 20240430 | 090000 | 487384700 | 132100 | 132600 | 132600 | 131600 | 3679 |