34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 3 | 20240610 | 185100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20240610 | 185000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20240610 | 184900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20240610 | 184800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20240610 | 184700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20240610 | 184600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20240610 | 184500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20240610 | 184400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20240610 | 184300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20240610 | 184200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20240610 | 184100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20240610 | 184000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20240610 | 183900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20240610 | 183800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20240610 | 183700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20240610 | 183600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20240610 | 183500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20240610 | 183400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20240610 | 183300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20240610 | 183200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20240610 | 183100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20240610 | 183000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20240610 | 182900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20240610 | 182800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20240610 | 182700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20240610 | 182600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20240610 | 182500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20240610 | 182400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20240610 | 182300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20240610 | 182200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 33 | 20240610 | 182100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20240610 | 182000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20240610 | 181900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20240610 | 181800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20240610 | 181700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20240610 | 181600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20240610 | 181500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20240610 | 181400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20240610 | 181300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20240610 | 181200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20240610 | 181100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20240610 | 181000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20240610 | 180900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20240610 | 180800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20240610 | 180700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20240610 | 180600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20240610 | 180500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20240610 | 180400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20240610 | 180300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20240610 | 180200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20240610 | 180100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20240610 | 180000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20240610 | 175900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20240610 | 175800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20240610 | 175700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20240610 | 175600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20240610 | 175500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20240610 | 175400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20240610 | 175300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20240610 | 175200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 63 | 20240610 | 175100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20240610 | 175000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20240610 | 174900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20240610 | 174800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20240610 | 174700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20240610 | 174600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20240610 | 174500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20240610 | 174400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20240610 | 174300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20240610 | 174200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20240610 | 174100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20240610 | 174000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20240610 | 173900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20240610 | 173800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20240610 | 173700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20240610 | 173600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20240610 | 173500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20240610 | 173400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20240610 | 173300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20240610 | 173200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20240610 | 173100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20240610 | 173000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20240610 | 172900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20240610 | 172800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20240610 | 172700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20240610 | 172600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20240610 | 172500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20240610 | 172400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20240610 | 172300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20240610 | 172200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 93 | 20240610 | 172100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20240610 | 172000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20240610 | 171900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20240610 | 171800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20240610 | 171700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20240610 | 171600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20240610 | 171500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20240610 | 171400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20240610 | 171300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20240610 | 171200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20240610 | 171100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20240610 | 171000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20240610 | 170900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20240610 | 170800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20240610 | 170700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20240610 | 170600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20240610 | 170500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20240610 | 170400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20240610 | 170300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20240610 | 170200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20240610 | 170100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20240610 | 170000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20240610 | 165900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20240610 | 165800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20240610 | 165700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20240610 | 165600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20240610 | 165500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20240610 | 165400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20240610 | 165300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20240610 | 165200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 123 | 20240610 | 165100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20240610 | 165000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20240610 | 164900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20240610 | 164800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20240610 | 164700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20240610 | 164600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20240610 | 164500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20240610 | 164400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20240610 | 164300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20240610 | 164200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20240610 | 164100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20240610 | 164000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20240610 | 163900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20240610 | 163800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20240610 | 163700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20240610 | 163600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20240610 | 163500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20240610 | 163400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20240610 | 163300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20240610 | 163200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20240610 | 163100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20240610 | 163000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20240610 | 162900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20240610 | 162800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20240610 | 162700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20240610 | 162600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20240610 | 162500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20240610 | 162400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20240610 | 162300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20240610 | 162200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 153 | 20240610 | 162100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20240610 | 162000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20240610 | 161900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20240610 | 161800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20240610 | 161700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20240610 | 161600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20240610 | 161500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20240610 | 161400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20240610 | 161300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20240610 | 161200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20240610 | 161100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20240610 | 161000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20240610 | 160900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20240610 | 160800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20240610 | 160700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20240610 | 160600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20240610 | 160500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20240610 | 160400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20240610 | 160300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20240610 | 160200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20240610 | 160100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20240610 | 160000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20240610 | 155900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20240610 | 155800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20240610 | 155700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20240610 | 155600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20240610 | 155500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20240610 | 155400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20240610 | 155300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20240610 | 155200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 183 | 20240610 | 155100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20240610 | 155000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20240610 | 154900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20240610 | 154800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20240610 | 154700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20240610 | 154600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20240610 | 154500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20240610 | 154400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20240610 | 154300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20240610 | 154200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20240610 | 154100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20240610 | 154000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20240610 | 153900 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20240610 | 153800 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20240610 | 153700 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20240610 | 153600 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20240610 | 153500 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20240610 | 153400 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20240610 | 153300 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20240610 | 153200 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20240610 | 153100 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20240610 | 153000 | 18421474100 | 134700 | 134700 | 134700 | 134700 | 8502 |
| 205 | 20240610 | 152900 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240610 | 152800 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240610 | 152700 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240610 | 152600 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20240610 | 152500 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20240610 | 152400 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20240610 | 152300 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20240610 | 152200 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 213 | 20240610 | 152100 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20240610 | 152000 | 17276254700 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20240610 | 151900 | 17276254700 | 135100 | 135200 | 135200 | 135100 | 197 |
| 216 | 20240610 | 151800 | 17249627700 | 135200 | 135100 | 135300 | 135100 | 204 |
| 217 | 20240610 | 151700 | 17222043600 | 135100 | 135200 | 135300 | 135100 | 186 |
| 218 | 20240610 | 151600 | 17196895100 | 135200 | 135000 | 135300 | 135000 | 138 |
| 219 | 20240610 | 151500 | 17178246400 | 135000 | 135100 | 135100 | 134900 | 572 |
| 220 | 20240610 | 151400 | 17101023400 | 135100 | 135000 | 135100 | 135000 | 413 |
| 221 | 20240610 | 151300 | 17045257900 | 135000 | 135100 | 135100 | 135000 | 410 |
| 222 | 20240610 | 151200 | 16989900300 | 135100 | 135200 | 135200 | 135000 | 523 |
| 223 | 20240610 | 151100 | 16919242400 | 135200 | 135200 | 135300 | 135100 | 329 |
| 224 | 20240610 | 151000 | 16874776700 | 135100 | 135400 | 135400 | 135100 | 883 |
| 225 | 20240610 | 150900 | 16755329800 | 135300 | 135400 | 135400 | 135200 | 327 |
| 226 | 20240610 | 150800 | 16711081500 | 135300 | 135300 | 135600 | 135200 | 327 |
| 227 | 20240610 | 150700 | 16666829200 | 135200 | 135400 | 135600 | 135200 | 602 |
| 228 | 20240610 | 150600 | 16585358500 | 135300 | 135300 | 135600 | 135200 | 594 |
| 229 | 20240610 | 150500 | 16504930600 | 135500 | 135500 | 135600 | 135300 | 298 |
| 230 | 20240610 | 150400 | 16464554300 | 135400 | 135500 | 135600 | 135300 | 390 |
| 231 | 20240610 | 150300 | 16411732900 | 135600 | 135500 | 135600 | 135500 | 142 |
| 232 | 20240610 | 150200 | 16392482700 | 135500 | 135500 | 135600 | 135400 | 433 |
| 233 | 20240610 | 150100 | 16333805400 | 135600 | 135700 | 135700 | 135400 | 271 |
| 234 | 20240610 | 150000 | 16297063400 | 135600 | 135600 | 135700 | 135500 | 90 |
| 235 | 20240610 | 145900 | 16284858600 | 135600 | 135500 | 135700 | 135500 | 199 |
| 236 | 20240610 | 145800 | 16257876100 | 135600 | 135700 | 135700 | 135400 | 329 |
| 237 | 20240610 | 145700 | 16213275600 | 135600 | 135600 | 135700 | 135500 | 196 |
| 238 | 20240610 | 145600 | 16186696700 | 135500 | 135500 | 135700 | 135500 | 117 |
| 239 | 20240610 | 145500 | 16170835600 | 135500 | 135600 | 135600 | 135500 | 268 |
| 240 | 20240610 | 145400 | 16134502200 | 135500 | 135500 | 135600 | 135500 | 142 |
| 241 | 20240610 | 145300 | 16115249600 | 135500 | 135500 | 135600 | 135500 | 193 |
| 242 | 20240610 | 145200 | 16089081100 | 135600 | 135700 | 135700 | 135300 | 452 |
| 243 | 20240610 | 145100 | 16027829500 | 135700 | 135500 | 135700 | 135300 | 405 |
| 244 | 20240610 | 145000 | 15972920900 | 135500 | 135600 | 135700 | 135200 | 506 |
| 245 | 20240610 | 144900 | 15904342300 | 135600 | 135700 | 135700 | 135600 | 208 |
| 246 | 20240610 | 144800 | 15876118900 | 135700 | 135700 | 135700 | 135600 | 113 |
| 247 | 20240610 | 144700 | 15860790400 | 135700 | 135600 | 135700 | 135300 | 784 |
| 248 | 20240610 | 144600 | 15754522400 | 135600 | 135700 | 135700 | 135600 | 180 |
| 249 | 20240610 | 144500 | 15730098400 | 135600 | 135700 | 135700 | 135600 | 136 |
| 250 | 20240610 | 144400 | 15711648300 | 135700 | 135600 | 135700 | 135600 | 162 |
| 251 | 20240610 | 144300 | 15689667800 | 135600 | 135600 | 135700 | 135500 | 162 |
| 252 | 20240610 | 144200 | 15667694500 | 135600 | 135600 | 135700 | 135500 | 365 |
| 253 | 20240610 | 144100 | 15618182900 | 135600 | 135600 | 135700 | 135300 | 811 |
| 254 | 20240610 | 144000 | 15508247400 | 135600 | 135700 | 135700 | 135600 | 1206 |
| 255 | 20240610 | 143900 | 15344596100 | 135700 | 135700 | 135700 | 135600 | 200 |
| 256 | 20240610 | 143800 | 15317460600 | 135700 | 135600 | 135700 | 135600 | 205 |
| 257 | 20240610 | 143700 | 15289649400 | 135600 | 135600 | 135700 | 135600 | 117 |
| 258 | 20240610 | 143600 | 15273774700 | 135700 | 135700 | 135700 | 135600 | 194 |
| 259 | 20240610 | 143500 | 15247452400 | 135600 | 135600 | 135700 | 135600 | 110 |
| 260 | 20240610 | 143400 | 15232529000 | 135700 | 135700 | 135700 | 135600 | 136 |
| 261 | 20240610 | 143300 | 15214075900 | 135700 | 135600 | 135700 | 135500 | 115 |
| 262 | 20240610 | 143200 | 15198478400 | 135500 | 135700 | 135700 | 135500 | 303 |
| 263 | 20240610 | 143100 | 15157372700 | 135600 | 135600 | 135700 | 135600 | 77 |
| 264 | 20240610 | 143000 | 15146929000 | 135700 | 135500 | 135700 | 135500 | 234 |
| 265 | 20240610 | 142900 | 15115188200 | 135600 | 135500 | 135600 | 135400 | 304 |
| 266 | 20240610 | 142800 | 15073987000 | 135500 | 135400 | 135600 | 135400 | 40 |
| 267 | 20240610 | 142700 | 15068567000 | 135400 | 135500 | 135600 | 135300 | 205 |
| 268 | 20240610 | 142600 | 15040785100 | 135600 | 135500 | 135600 | 135300 | 169 |
| 269 | 20240610 | 142500 | 15017894000 | 135500 | 135300 | 135600 | 135300 | 170 |
| 270 | 20240610 | 142400 | 14994856400 | 135300 | 135500 | 135600 | 135300 | 223 |
| 271 | 20240610 | 142300 | 14964642700 | 135500 | 135400 | 135600 | 135400 | 308 |
| 272 | 20240610 | 142200 | 14922891800 | 135500 | 135500 | 135700 | 135400 | 217 |
| 273 | 20240610 | 142100 | 14893483400 | 135500 | 135500 | 135700 | 135400 | 315 |
| 274 | 20240610 | 142000 | 14850779500 | 135500 | 135600 | 135600 | 135400 | 191 |
| 275 | 20240610 | 141900 | 14824898100 | 135500 | 135400 | 135500 | 135200 | 252 |
| 276 | 20240610 | 141800 | 14790776900 | 135500 | 135400 | 135500 | 135300 | 182 |
| 277 | 20240610 | 141700 | 14766125900 | 135400 | 135500 | 135500 | 135400 | 145 |
| 278 | 20240610 | 141600 | 14746491300 | 135500 | 135600 | 135700 | 135200 | 355 |
| 279 | 20240610 | 141500 | 14698440900 | 135700 | 135600 | 135700 | 135500 | 249 |
| 280 | 20240610 | 141400 | 14664668100 | 135600 | 135700 | 135700 | 135500 | 138 |
| 281 | 20240610 | 141300 | 14645943900 | 135500 | 135700 | 135700 | 135500 | 220 |
| 282 | 20240610 | 141200 | 14616110600 | 135700 | 135600 | 135700 | 135600 | 222 |
| 283 | 20240610 | 141100 | 14585997000 | 135700 | 135500 | 135700 | 135500 | 163 |
| 284 | 20240610 | 141000 | 14563889300 | 135600 | 135500 | 135600 | 135500 | 258 |
| 285 | 20240610 | 140900 | 14528915500 | 135600 | 135500 | 135600 | 135500 | 167 |
| 286 | 20240610 | 140800 | 14506283900 | 135600 | 135600 | 135600 | 135400 | 307 |
| 287 | 20240610 | 140700 | 14464676600 | 135700 | 135700 | 135700 | 135500 | 546 |
| 288 | 20240610 | 140600 | 14390630600 | 135700 | 135600 | 135700 | 135600 | 195 |
| 289 | 20240610 | 140500 | 14364170900 | 135600 | 135700 | 135700 | 135600 | 142 |
| 290 | 20240610 | 140400 | 14344904700 | 135700 | 135600 | 135700 | 135600 | 146 |
| 291 | 20240610 | 140300 | 14325094400 | 135600 | 135600 | 135700 | 135500 | 271 |
| 292 | 20240610 | 140200 | 14288345100 | 135600 | 135500 | 135600 | 135400 | 79 |
| 293 | 20240610 | 140100 | 14277641000 | 135400 | 135400 | 135500 | 135300 | 55 |
| 294 | 20240610 | 140000 | 14270191500 | 135300 | 135500 | 135500 | 135200 | 259 |
| 295 | 20240610 | 135900 | 14235153800 | 135400 | 135500 | 135600 | 135200 | 287 |
| 296 | 20240610 | 135800 | 14196314400 | 135500 | 135600 | 135700 | 135200 | 528 |
| 297 | 20240610 | 135700 | 14124764500 | 135700 | 135600 | 135700 | 135500 | 371 |
| 298 | 20240610 | 135600 | 14074466100 | 135500 | 135600 | 135700 | 135100 | 494 |
| 299 | 20240610 | 135500 | 14007632600 | 135300 | 135600 | 135700 | 135200 | 376 |
| 300 | 20240610 | 135400 | 13956721300 | 135600 | 135700 | 135700 | 135200 | 324 |
| 301 | 20240610 | 135300 | 13912778900 | 135600 | 135600 | 135800 | 135200 | 282 |
| 302 | 20240610 | 135200 | 13874582200 | 135600 | 135700 | 135800 | 135600 | 192 |
| 303 | 20240610 | 135100 | 13848533700 | 135700 | 135700 | 135800 | 135600 | 272 |
| 304 | 20240610 | 135000 | 13811602200 | 135700 | 135700 | 135700 | 135600 | 42 |
| 305 | 20240610 | 134900 | 13805904300 | 135700 | 135600 | 135700 | 135400 | 261 |
| 306 | 20240610 | 134800 | 13770508200 | 135700 | 135600 | 135700 | 135600 | 80 |
| 307 | 20240610 | 134700 | 13759653700 | 135600 | 135400 | 135800 | 135300 | 689 |
| 308 | 20240610 | 134600 | 13666316400 | 135300 | 135300 | 135400 | 135300 | 385 |
| 309 | 20240610 | 134500 | 13614219600 | 135400 | 135100 | 135400 | 135100 | 289 |
| 310 | 20240610 | 134400 | 13575130800 | 135100 | 135300 | 135400 | 135100 | 485 |
| 311 | 20240610 | 134300 | 13509572600 | 135400 | 135700 | 135700 | 135200 | 145 |
| 312 | 20240610 | 134200 | 13489934200 | 135100 | 135500 | 135800 | 135100 | 525 |
| 313 | 20240610 | 134100 | 13418879300 | 135400 | 135600 | 135700 | 135400 | 289 |
| 314 | 20240610 | 134000 | 13379704700 | 135600 | 135700 | 135800 | 135600 | 296 |
| 315 | 20240610 | 133900 | 13339535100 | 135800 | 135700 | 135800 | 135700 | 458 |
| 316 | 20240610 | 133800 | 13277373700 | 135700 | 135800 | 135800 | 135700 | 291 |
| 317 | 20240610 | 133700 | 13237871300 | 135800 | 135600 | 135800 | 135600 | 237 |
| 318 | 20240610 | 133600 | 13205717100 | 135700 | 135600 | 135700 | 135500 | 63 |
| 319 | 20240610 | 133500 | 13197172300 | 135600 | 135500 | 135600 | 135500 | 52 |
| 320 | 20240610 | 133400 | 13190121400 | 135500 | 135500 | 135700 | 135200 | 1253 |
| 321 | 20240610 | 133300 | 13020547200 | 135400 | 135800 | 135800 | 135100 | 208 |
| 322 | 20240610 | 133200 | 12992337500 | 135700 | 135600 | 135800 | 135600 | 201 |
| 323 | 20240610 | 133100 | 12965068600 | 135600 | 135700 | 135700 | 135600 | 134 |
| 324 | 20240610 | 133000 | 12946895400 | 135700 | 135900 | 135900 | 135700 | 659 |
| 325 | 20240610 | 132900 | 12857418600 | 135900 | 135200 | 136000 | 135000 | 3680 |
| 326 | 20240610 | 132800 | 12357788100 | 135400 | 135300 | 135500 | 135100 | 265 |
| 327 | 20240610 | 132700 | 12321933100 | 135200 | 135200 | 135200 | 135100 | 194 |
| 328 | 20240610 | 132600 | 12295710400 | 135000 | 135400 | 135400 | 135000 | 1045 |
| 329 | 20240610 | 132500 | 12154625600 | 135300 | 135300 | 135300 | 135100 | 212 |
| 330 | 20240610 | 132400 | 12125961100 | 135000 | 135200 | 135300 | 135000 | 363 |
| 331 | 20240610 | 132300 | 12076878300 | 135100 | 135200 | 135200 | 135100 | 71 |
| 332 | 20240610 | 132200 | 12067283800 | 135200 | 135000 | 135200 | 135000 | 195 |
| 333 | 20240610 | 132100 | 12040955700 | 135200 | 135200 | 135200 | 135000 | 168 |
| 334 | 20240610 | 132000 | 12018267900 | 135200 | 135100 | 135200 | 135100 | 44 |
| 335 | 20240610 | 131900 | 12012320400 | 135100 | 135200 | 135200 | 135000 | 613 |
| 336 | 20240610 | 131800 | 11929552000 | 135200 | 135300 | 135400 | 135200 | 84 |
| 337 | 20240610 | 131700 | 11918189700 | 135100 | 135300 | 135600 | 135000 | 408 |
| 338 | 20240610 | 131600 | 11863022900 | 135300 | 135200 | 135600 | 134900 | 562 |
| 339 | 20240610 | 131500 | 11787066500 | 135000 | 135200 | 135200 | 135000 | 375 |
| 340 | 20240610 | 131400 | 11736397500 | 135200 | 135100 | 135200 | 135100 | 53 |
| 341 | 20240610 | 131300 | 11729233800 | 135100 | 135300 | 135300 | 135100 | 71 |
| 342 | 20240610 | 131200 | 11719633800 | 135100 | 135100 | 135300 | 135000 | 738 |
| 343 | 20240610 | 131100 | 11619982300 | 135100 | 135200 | 135300 | 135000 | 428 |
| 344 | 20240610 | 131000 | 11562144800 | 135500 | 135300 | 135500 | 135100 | 1395 |
| 345 | 20240610 | 130900 | 11373441500 | 135200 | 135400 | 135400 | 135200 | 133 |
| 346 | 20240610 | 130800 | 11355446100 | 135300 | 135500 | 135800 | 135300 | 345 |
| 347 | 20240610 | 130700 | 11308704800 | 135600 | 135500 | 135800 | 135300 | 444 |
| 348 | 20240610 | 130600 | 11248521000 | 135500 | 135700 | 135800 | 135400 | 388 |
| 349 | 20240610 | 130500 | 11195931600 | 135700 | 135500 | 135700 | 135500 | 30 |
| 350 | 20240610 | 130400 | 11191861400 | 135500 | 135800 | 135800 | 135400 | 228 |
| 351 | 20240610 | 130300 | 11160966100 | 135600 | 136000 | 136000 | 135400 | 369 |
| 352 | 20240610 | 130200 | 11110921800 | 136000 | 135500 | 136000 | 135500 | 2370 |
| 353 | 20240610 | 130100 | 10788895400 | 135500 | 135600 | 135600 | 135500 | 68 |
| 354 | 20240610 | 130000 | 10779676900 | 135500 | 135600 | 135700 | 135500 | 143 |
| 355 | 20240610 | 125900 | 10760283400 | 135600 | 135700 | 135700 | 135600 | 122 |
| 356 | 20240610 | 125800 | 10743731500 | 135800 | 135800 | 135800 | 135700 | 82 |
| 357 | 20240610 | 125700 | 10732596100 | 135800 | 135800 | 135900 | 135700 | 370 |
| 358 | 20240610 | 125600 | 10682347600 | 135900 | 135600 | 135900 | 135600 | 1227 |
| 359 | 20240610 | 125500 | 10515735200 | 135700 | 135700 | 135700 | 135600 | 202 |
| 360 | 20240610 | 125400 | 10488330400 | 135700 | 135600 | 135800 | 135600 | 215 |
| 361 | 20240610 | 125300 | 10459153100 | 135700 | 135600 | 135700 | 135600 | 44 |
| 362 | 20240610 | 125200 | 10453182600 | 135600 | 135600 | 135700 | 135600 | 212 |
| 363 | 20240610 | 125100 | 10424414900 | 135600 | 135700 | 135700 | 135600 | 52 |
| 364 | 20240610 | 125000 | 10417359200 | 135500 | 135700 | 135800 | 135500 | 540 |
| 365 | 20240610 | 124900 | 10344080500 | 135700 | 135800 | 135800 | 135700 | 112 |
| 366 | 20240610 | 124800 | 10328873100 | 135700 | 135800 | 135800 | 135700 | 73 |
| 367 | 20240610 | 124700 | 10318962300 | 135700 | 135800 | 135800 | 135700 | 151 |
| 368 | 20240610 | 124600 | 10298462300 | 135800 | 135800 | 135800 | 135700 | 468 |
| 369 | 20240610 | 124500 | 10234925800 | 135800 | 135500 | 135800 | 135500 | 1280 |
| 370 | 20240610 | 124400 | 10061336500 | 135500 | 135500 | 135500 | 135400 | 129 |
| 371 | 20240610 | 124300 | 10043857900 | 135400 | 135500 | 135500 | 135400 | 40 |
| 372 | 20240610 | 124200 | 10038438600 | 135500 | 135400 | 135500 | 135400 | 240 |
| 373 | 20240610 | 124100 | 10005919100 | 135500 | 135400 | 135500 | 135400 | 51 |
| 374 | 20240610 | 124000 | 9999009000 | 135400 | 135500 | 135500 | 135400 | 37 |
| 375 | 20240610 | 123900 | 9993997000 | 135500 | 135400 | 135500 | 135400 | 200 |
| 376 | 20240610 | 123800 | 9966913000 | 135400 | 135300 | 135400 | 135300 | 46 |
| 377 | 20240610 | 123700 | 9960686500 | 135300 | 135400 | 135400 | 135300 | 130 |
| 378 | 20240610 | 123600 | 9943091500 | 135400 | 135300 | 135400 | 135200 | 128 |
| 379 | 20240610 | 123500 | 9925772500 | 135300 | 135300 | 135300 | 135200 | 539 |
| 380 | 20240610 | 123400 | 9852878000 | 135200 | 135200 | 135300 | 135200 | 61 |
| 381 | 20240610 | 123300 | 9844625400 | 135200 | 135300 | 135300 | 135200 | 77 |
| 382 | 20240610 | 123200 | 9834211100 | 135200 | 135200 | 135300 | 135200 | 61 |
| 383 | 20240610 | 123100 | 9825958200 | 135200 | 135300 | 135300 | 135200 | 102 |
| 384 | 20240610 | 123000 | 9812166100 | 135200 | 135200 | 135300 | 135100 | 324 |
| 385 | 20240610 | 122900 | 9768358300 | 135200 | 135100 | 135200 | 135100 | 75 |
| 386 | 20240610 | 122800 | 9758218600 | 135100 | 135100 | 135200 | 135100 | 139 |
| 387 | 20240610 | 122700 | 9739435900 | 135100 | 135200 | 135200 | 135100 | 146 |
| 388 | 20240610 | 122600 | 9719698300 | 135100 | 135100 | 135200 | 135100 | 55 |
| 389 | 20240610 | 122500 | 9712262700 | 135200 | 135100 | 135200 | 135100 | 251 |
| 390 | 20240610 | 122400 | 9678345400 | 135200 | 135100 | 135200 | 135100 | 201 |
| 391 | 20240610 | 122300 | 9651176800 | 135100 | 135100 | 135300 | 135100 | 162 |
| 392 | 20240610 | 122200 | 9629275700 | 135200 | 135200 | 135200 | 135100 | 30 |
| 393 | 20240610 | 122100 | 9625219900 | 135200 | 135200 | 135300 | 135200 | 205 |
| 394 | 20240610 | 122000 | 9597501200 | 135200 | 135200 | 135300 | 135200 | 52 |
| 395 | 20240610 | 121900 | 9590466500 | 135300 | 135100 | 135300 | 135100 | 263 |
| 396 | 20240610 | 121800 | 9554908000 | 135200 | 135200 | 135200 | 135100 | 532 |
| 397 | 20240610 | 121700 | 9482983700 | 135100 | 135100 | 135200 | 135100 | 222 |
| 398 | 20240610 | 121600 | 9452989200 | 135100 | 135000 | 135100 | 135000 | 62 |
| 399 | 20240610 | 121500 | 9444613600 | 135000 | 135000 | 135100 | 135000 | 85 |
| 400 | 20240610 | 121400 | 9433132200 | 135000 | 135000 | 135100 | 135000 | 143 |
| 401 | 20240610 | 121300 | 9413826000 | 135100 | 135100 | 135200 | 135100 | 414 |
| 402 | 20240610 | 121200 | 9357893700 | 135200 | 135100 | 135200 | 135100 | 77 |
| 403 | 20240610 | 121100 | 9347483700 | 135200 | 135200 | 135200 | 135100 | 3 |
| 404 | 20240610 | 121000 | 9347078200 | 135100 | 135100 | 135200 | 135000 | 184 |
| 405 | 20240610 | 120900 | 9322216000 | 135000 | 135000 | 135100 | 135000 | 121 |
| 406 | 20240610 | 120800 | 9305877200 | 135000 | 135100 | 135100 | 135000 | 54 |
| 407 | 20240610 | 120700 | 9298584000 | 135100 | 135100 | 135100 | 135000 | 13 |
| 408 | 20240610 | 120600 | 9296827900 | 135100 | 135100 | 135300 | 135000 | 410 |
| 409 | 20240610 | 120500 | 9241433200 | 135200 | 135100 | 135200 | 135100 | 153 |
| 410 | 20240610 | 120400 | 9220759700 | 135200 | 135100 | 135200 | 135100 | 35 |
| 411 | 20240610 | 120300 | 9216028800 | 135200 | 135100 | 135200 | 135100 | 125 |
| 412 | 20240610 | 120200 | 9199129200 | 135100 | 135100 | 135100 | 135100 | 1 |
| 413 | 20240610 | 120100 | 9198994100 | 135100 | 135200 | 135200 | 135100 | 45 |
| 414 | 20240610 | 120000 | 9192911100 | 135200 | 135100 | 135200 | 135100 | 125 |
| 415 | 20240610 | 115900 | 9176015600 | 135200 | 135300 | 135300 | 135100 | 242 |
| 416 | 20240610 | 115800 | 9143296600 | 135200 | 135200 | 135300 | 135200 | 35 |
| 417 | 20240610 | 115700 | 9138561800 | 135300 | 135300 | 135300 | 135200 | 353 |
| 418 | 20240610 | 115600 | 9090812900 | 135300 | 135300 | 135400 | 135300 | 83 |
| 419 | 20240610 | 115500 | 9079579300 | 135300 | 135400 | 135400 | 135300 | 44 |
| 420 | 20240610 | 115400 | 9073622400 | 135400 | 135400 | 135500 | 135300 | 316 |
| 421 | 20240610 | 115300 | 9030829900 | 135400 | 135500 | 135500 | 135400 | 43 |
| 422 | 20240610 | 115200 | 9025004200 | 135500 | 135500 | 135500 | 135400 | 59 |
| 423 | 20240610 | 115100 | 9017011600 | 135500 | 135400 | 135500 | 135400 | 132 |
| 424 | 20240610 | 115000 | 8999136800 | 135300 | 135400 | 135400 | 135300 | 60 |
| 425 | 20240610 | 114900 | 8991013100 | 135300 | 135400 | 135400 | 135300 | 278 |
| 426 | 20240610 | 114800 | 8953372200 | 135500 | 135300 | 135500 | 135300 | 295 |
| 427 | 20240610 | 114700 | 8913419400 | 135300 | 135300 | 135400 | 135300 | 87 |
| 428 | 20240610 | 114600 | 8901645000 | 135400 | 135300 | 135400 | 135200 | 411 |
| 429 | 20240610 | 114500 | 8846012300 | 135300 | 135300 | 135400 | 135300 | 345 |
| 430 | 20240610 | 114400 | 8799307300 | 135300 | 135300 | 135400 | 135300 | 53 |
| 431 | 20240610 | 114300 | 8792133300 | 135300 | 135300 | 135300 | 135300 | 286 |
| 432 | 20240610 | 114200 | 8753437500 | 135400 | 135300 | 135400 | 135200 | 82 |
| 433 | 20240610 | 114100 | 8742336500 | 135200 | 135200 | 135300 | 135200 | 97 |
| 434 | 20240610 | 114000 | 8729217700 | 135200 | 135300 | 135300 | 135200 | 79 |
| 435 | 20240610 | 113900 | 8718535000 | 135200 | 135200 | 135300 | 135000 | 102 |
| 436 | 20240610 | 113800 | 8704738600 | 135200 | 135200 | 135300 | 135200 | 39 |
| 437 | 20240610 | 113700 | 8699465200 | 135200 | 135100 | 135300 | 135100 | 227 |
| 438 | 20240610 | 113600 | 8668778800 | 135100 | 135100 | 135200 | 135000 | 85 |
| 439 | 20240610 | 113500 | 8657293700 | 135100 | 135100 | 135100 | 134900 | 221 |
| 440 | 20240610 | 113400 | 8627437200 | 135200 | 135000 | 135200 | 135000 | 125 |
| 441 | 20240610 | 113300 | 8610553900 | 135000 | 135000 | 135100 | 135000 | 92 |
| 442 | 20240610 | 113200 | 8598130200 | 135000 | 135100 | 135100 | 135000 | 37 |
| 443 | 20240610 | 113100 | 8593135100 | 135100 | 135000 | 135200 | 134800 | 313 |
| 444 | 20240610 | 113000 | 8550882400 | 134900 | 135200 | 135200 | 134900 | 270 |
| 445 | 20240610 | 112900 | 8514435600 | 135000 | 135100 | 135300 | 135000 | 157 |
| 446 | 20240610 | 112800 | 8493224600 | 135100 | 135000 | 135200 | 135000 | 82 |
| 447 | 20240610 | 112700 | 8482150400 | 135000 | 135200 | 135300 | 135000 | 291 |
| 448 | 20240610 | 112600 | 8442836700 | 135200 | 135300 | 135300 | 135200 | 134 |
| 449 | 20240610 | 112500 | 8424718400 | 135300 | 135300 | 135400 | 135300 | 318 |
| 450 | 20240610 | 112400 | 8381692800 | 135400 | 135300 | 135400 | 135200 | 170 |
| 451 | 20240610 | 112300 | 8358689300 | 135300 | 135100 | 135400 | 135100 | 166 |
| 452 | 20240610 | 112200 | 8336241500 | 135200 | 135300 | 135400 | 135200 | 1267 |
| 453 | 20240610 | 112100 | 8164895800 | 135400 | 135400 | 135400 | 135300 | 86 |
| 454 | 20240610 | 112000 | 8153251600 | 135500 | 135300 | 135500 | 135200 | 49 |
| 455 | 20240610 | 111900 | 8146621100 | 135300 | 135400 | 135500 | 135200 | 647 |
| 456 | 20240610 | 111800 | 8059056700 | 135400 | 135400 | 135500 | 135400 | 119 |
| 457 | 20240610 | 111700 | 8042939900 | 135400 | 135500 | 135500 | 135400 | 84 |
| 458 | 20240610 | 111600 | 8031563100 | 135400 | 135300 | 135400 | 135300 | 493 |
| 459 | 20240610 | 111500 | 7964812800 | 135400 | 135400 | 135400 | 135300 | 399 |
| 460 | 20240610 | 111400 | 7910821200 | 135400 | 135400 | 135400 | 135300 | 194 |
| 461 | 20240610 | 111300 | 7884559800 | 135400 | 135200 | 135400 | 135200 | 109 |
| 462 | 20240610 | 111200 | 7869810100 | 135200 | 135200 | 135300 | 135200 | 342 |
| 463 | 20240610 | 111100 | 7823539300 | 135200 | 135200 | 135200 | 135200 | 44 |
| 464 | 20240610 | 111000 | 7817590500 | 135200 | 135300 | 135400 | 135200 | 144 |
| 465 | 20240610 | 110900 | 7798113800 | 135300 | 135300 | 135400 | 135200 | 502 |
| 466 | 20240610 | 110800 | 7730192800 | 135400 | 135400 | 135400 | 135300 | 114 |
| 467 | 20240610 | 110700 | 7714766000 | 135300 | 135400 | 135400 | 135300 | 49 |
| 468 | 20240610 | 110600 | 7708132100 | 135400 | 135400 | 135400 | 135200 | 458 |
| 469 | 20240610 | 110500 | 7646156100 | 135400 | 135300 | 135400 | 135300 | 262 |
| 470 | 20240610 | 110400 | 7610701700 | 135300 | 135300 | 135400 | 135300 | 37 |
| 471 | 20240610 | 110300 | 7605692200 | 135000 | 135300 | 135400 | 135000 | 837 |
| 472 | 20240610 | 110200 | 7492497500 | 135300 | 135200 | 135300 | 135200 | 378 |
| 473 | 20240610 | 110100 | 7441377900 | 135200 | 135000 | 135200 | 135000 | 889 |
| 474 | 20240610 | 110000 | 7321208800 | 135000 | 135000 | 135100 | 134800 | 704 |
| 475 | 20240610 | 105900 | 7226133700 | 134800 | 134900 | 135000 | 134800 | 833 |
| 476 | 20240610 | 105800 | 7113760500 | 134900 | 135000 | 135000 | 134900 | 76 |
| 477 | 20240610 | 105700 | 7103500900 | 135000 | 135000 | 135100 | 135000 | 184 |
| 478 | 20240610 | 105600 | 7078657500 | 135000 | 135100 | 135100 | 135000 | 85 |
| 479 | 20240610 | 105500 | 7067181400 | 135100 | 135200 | 135200 | 135000 | 405 |
| 480 | 20240610 | 105400 | 7012466500 | 135100 | 135100 | 135200 | 135100 | 189 |
| 481 | 20240610 | 105300 | 6986924400 | 135100 | 135000 | 135100 | 135000 | 231 |
| 482 | 20240610 | 105200 | 6955721600 | 135000 | 135000 | 135100 | 135000 | 1209 |
| 483 | 20240610 | 105100 | 6792394200 | 135100 | 135000 | 135100 | 134900 | 705 |
| 484 | 20240610 | 105000 | 6697216300 | 134900 | 135000 | 135000 | 134900 | 274 |
| 485 | 20240610 | 104900 | 6660226800 | 134900 | 134900 | 135000 | 134800 | 220 |
| 486 | 20240610 | 104800 | 6630546400 | 134900 | 134800 | 135000 | 134800 | 496 |
| 487 | 20240610 | 104700 | 6563628500 | 134800 | 134800 | 134800 | 134800 | 7 |
| 488 | 20240610 | 104600 | 6562684900 | 134800 | 134800 | 134900 | 134800 | 77 |
| 489 | 20240610 | 104500 | 6552302700 | 134700 | 134800 | 134900 | 134700 | 712 |
| 490 | 20240610 | 104400 | 6456316600 | 134700 | 134700 | 134800 | 134700 | 13 |
| 491 | 20240610 | 104300 | 6454565100 | 134800 | 134500 | 134800 | 134500 | 310 |
| 492 | 20240610 | 104200 | 6412813800 | 134500 | 134600 | 134600 | 134500 | 76 |
| 493 | 20240610 | 104100 | 6402586300 | 134500 | 134500 | 134600 | 134500 | 51 |
| 494 | 20240610 | 104000 | 6395724000 | 134500 | 134600 | 134600 | 134400 | 77 |
| 495 | 20240610 | 103900 | 6385367300 | 134500 | 134500 | 134700 | 134500 | 147 |
| 496 | 20240610 | 103800 | 6365578300 | 134600 | 134700 | 134700 | 134500 | 74 |
| 497 | 20240610 | 103700 | 6355619300 | 134700 | 134600 | 134700 | 134500 | 107 |
| 498 | 20240610 | 103600 | 6341216800 | 134600 | 134700 | 134700 | 134600 | 144 |
| 499 | 20240610 | 103500 | 6321830300 | 134700 | 134700 | 134800 | 134600 | 383 |
| 500 | 20240610 | 103400 | 6270250200 | 134700 | 134600 | 134700 | 134600 | 590 |
| 501 | 20240610 | 103300 | 6190807900 | 134600 | 134500 | 134600 | 134500 | 153 |
| 502 | 20240610 | 103200 | 6170222400 | 134600 | 134500 | 134700 | 134500 | 209 |
| 503 | 20240610 | 103100 | 6142089000 | 134600 | 134600 | 134700 | 134500 | 71 |
| 504 | 20240610 | 103000 | 6132532300 | 134700 | 134600 | 134700 | 134500 | 195 |
| 505 | 20240610 | 102900 | 6106283400 | 134500 | 134600 | 134600 | 134500 | 72 |
| 506 | 20240610 | 102800 | 6096594700 | 134600 | 134600 | 134600 | 134500 | 313 |
| 507 | 20240610 | 102700 | 6054495100 | 134600 | 134500 | 134600 | 134400 | 213 |
| 508 | 20240610 | 102600 | 6025843500 | 134500 | 134500 | 134500 | 134400 | 64 |
| 509 | 20240610 | 102500 | 6017236200 | 134500 | 134400 | 134500 | 134400 | 155 |
| 510 | 20240610 | 102400 | 5996389100 | 134400 | 134500 | 134600 | 134400 | 359 |
| 511 | 20240610 | 102300 | 5948092900 | 134500 | 134500 | 134600 | 134500 | 154 |
| 512 | 20240610 | 102200 | 5927379700 | 134600 | 134500 | 134600 | 134500 | 136 |
| 513 | 20240610 | 102100 | 5909085700 | 134500 | 134400 | 134500 | 134300 | 772 |
| 514 | 20240610 | 102000 | 5805318200 | 134300 | 134400 | 134400 | 134300 | 157 |
| 515 | 20240610 | 101900 | 5784232700 | 134300 | 134400 | 134400 | 134200 | 265 |
| 516 | 20240610 | 101800 | 5748649100 | 134400 | 134200 | 134400 | 134200 | 156 |
| 517 | 20240610 | 101700 | 5727697400 | 134200 | 134200 | 134200 | 134100 | 232 |
| 518 | 20240610 | 101600 | 5696575400 | 134200 | 134200 | 134200 | 134200 | 241 |
| 519 | 20240610 | 101500 | 5664233200 | 134300 | 134300 | 134300 | 134200 | 177 |
| 520 | 20240610 | 101400 | 5640463300 | 134300 | 134100 | 134300 | 134100 | 59 |
| 521 | 20240610 | 101300 | 5632541500 | 134200 | 134200 | 134300 | 134200 | 111 |
| 522 | 20240610 | 101200 | 5617642000 | 134200 | 134200 | 134300 | 134100 | 238 |
| 523 | 20240610 | 101100 | 5585709800 | 134500 | 134400 | 134500 | 134300 | 359 |
| 524 | 20240610 | 101000 | 5537480600 | 134300 | 134500 | 134500 | 134200 | 160 |
| 525 | 20240610 | 100900 | 5515972500 | 134400 | 134500 | 134500 | 134400 | 163 |
| 526 | 20240610 | 100800 | 5494053400 | 134400 | 134200 | 134500 | 134200 | 427 |
| 527 | 20240610 | 100700 | 5436669400 | 134200 | 134300 | 134300 | 134200 | 312 |
| 528 | 20240610 | 100600 | 5394793800 | 134300 | 134200 | 134300 | 134200 | 82 |
| 529 | 20240610 | 100500 | 5383785100 | 134100 | 134400 | 134400 | 134100 | 549 |
| 530 | 20240610 | 100400 | 5310117500 | 134200 | 134300 | 134300 | 134200 | 53 |
| 531 | 20240610 | 100300 | 5303001200 | 134300 | 134300 | 134400 | 134200 | 234 |
| 532 | 20240610 | 100200 | 5271576300 | 134300 | 134100 | 134300 | 134100 | 418 |
| 533 | 20240610 | 100100 | 5215494200 | 134100 | 134200 | 134200 | 134100 | 15 |
| 534 | 20240610 | 100000 | 5213482400 | 134100 | 134300 | 134400 | 134100 | 376 |
| 535 | 20240610 | 095900 | 5163016500 | 134400 | 134300 | 134400 | 134300 | 391 |
| 536 | 20240610 | 095800 | 5110499400 | 134300 | 134300 | 134400 | 134300 | 45 |
| 537 | 20240610 | 095700 | 5104452600 | 134500 | 134400 | 134500 | 134400 | 63 |
| 538 | 20240610 | 095600 | 5095984500 | 134400 | 134300 | 134400 | 134200 | 499 |
| 539 | 20240610 | 095500 | 5028987200 | 134300 | 134100 | 134300 | 134100 | 153 |
| 540 | 20240610 | 095400 | 5008459900 | 134100 | 134200 | 134300 | 134100 | 158 |
| 541 | 20240610 | 095300 | 4987260700 | 134300 | 134500 | 134500 | 134100 | 519 |
| 542 | 20240610 | 095200 | 4917562000 | 134500 | 134700 | 134700 | 134400 | 95 |
| 543 | 20240610 | 095100 | 4904790200 | 134400 | 134700 | 134700 | 134400 | 108 |
| 544 | 20240610 | 095000 | 4890255500 | 134400 | 134800 | 134800 | 134300 | 722 |
| 545 | 20240610 | 094900 | 4793070500 | 134700 | 134700 | 134800 | 134700 | 11 |
| 546 | 20240610 | 094800 | 4791588400 | 134800 | 134700 | 134800 | 134600 | 121 |
| 547 | 20240610 | 094700 | 4775285500 | 134700 | 134700 | 134800 | 134600 | 419 |
| 548 | 20240610 | 094600 | 4718828400 | 134800 | 134500 | 134800 | 134500 | 450 |
| 549 | 20240610 | 094500 | 4658237900 | 134500 | 134300 | 134500 | 134300 | 872 |
| 550 | 20240610 | 094400 | 4541008300 | 134300 | 134100 | 134400 | 134100 | 294 |
| 551 | 20240610 | 094300 | 4501530500 | 134100 | 134000 | 134100 | 134000 | 134 |
| 552 | 20240610 | 094200 | 4483561800 | 134000 | 134200 | 134200 | 134000 | 335 |
| 553 | 20240610 | 094100 | 4438638000 | 134100 | 134200 | 134300 | 134100 | 219 |
| 554 | 20240610 | 094000 | 4409247000 | 134200 | 134100 | 134200 | 134100 | 403 |
| 555 | 20240610 | 093900 | 4355169500 | 134100 | 134000 | 134200 | 134000 | 427 |
| 556 | 20240610 | 093800 | 4297923100 | 133900 | 133800 | 134300 | 133800 | 1093 |
| 557 | 20240610 | 093700 | 4151497900 | 133800 | 133700 | 133800 | 133700 | 1524 |
| 558 | 20240610 | 093600 | 3947588000 | 133800 | 133700 | 133800 | 133600 | 333 |
| 559 | 20240610 | 093500 | 3903059700 | 133700 | 133800 | 133900 | 133700 | 616 |
| 560 | 20240610 | 093400 | 3820650200 | 133900 | 133900 | 133900 | 133800 | 377 |
| 561 | 20240610 | 093300 | 3770173600 | 133900 | 134000 | 134100 | 133900 | 794 |
| 562 | 20240610 | 093200 | 3663841700 | 134000 | 134000 | 134100 | 134000 | 206 |
| 563 | 20240610 | 093100 | 3636237000 | 134200 | 134100 | 134500 | 134000 | 891 |
| 564 | 20240610 | 093000 | 3516737600 | 134000 | 134000 | 134000 | 134000 | 110 |
| 565 | 20240610 | 092900 | 3501997600 | 133800 | 133900 | 134000 | 133800 | 549 |
| 566 | 20240610 | 092800 | 3428481700 | 133900 | 133900 | 133900 | 133800 | 346 |
| 567 | 20240610 | 092700 | 3382169400 | 133900 | 134100 | 134200 | 133900 | 545 |
| 568 | 20240610 | 092600 | 3309127800 | 134100 | 134200 | 134400 | 134000 | 305 |
| 569 | 20240610 | 092500 | 3268225400 | 134000 | 134100 | 134100 | 134000 | 178 |
| 570 | 20240610 | 092400 | 3244360200 | 134200 | 134100 | 134200 | 133900 | 537 |
| 571 | 20240610 | 092300 | 3172361900 | 134000 | 134200 | 134200 | 133900 | 639 |
| 572 | 20240610 | 092200 | 3086703000 | 134100 | 134000 | 134100 | 134000 | 361 |
| 573 | 20240610 | 092100 | 3038310900 | 134000 | 134400 | 134400 | 134000 | 244 |
| 574 | 20240610 | 092000 | 3005562200 | 134400 | 134600 | 134600 | 134000 | 374 |
| 575 | 20240610 | 091900 | 2955385300 | 134600 | 134500 | 134600 | 134400 | 329 |
| 576 | 20240610 | 091800 | 2911143000 | 134500 | 134100 | 134600 | 134100 | 240 |
| 577 | 20240610 | 091700 | 2878911400 | 134100 | 134600 | 134700 | 134100 | 785 |
| 578 | 20240610 | 091600 | 2773407500 | 134600 | 134400 | 134700 | 134400 | 337 |
| 579 | 20240610 | 091500 | 2728060600 | 134500 | 134400 | 134500 | 133900 | 202 |
| 580 | 20240610 | 091400 | 2700949900 | 134100 | 134100 | 134400 | 134100 | 51 |
| 581 | 20240610 | 091300 | 2694107100 | 134100 | 134500 | 134500 | 134000 | 1465 |
| 582 | 20240610 | 091200 | 2497423000 | 134500 | 134600 | 134700 | 134500 | 791 |
| 583 | 20240610 | 091100 | 2390982500 | 135000 | 135000 | 135000 | 134600 | 2356 |
| 584 | 20240610 | 091000 | 2073148800 | 135000 | 135100 | 135200 | 135000 | 445 |
| 585 | 20240610 | 090900 | 2013024600 | 134900 | 134600 | 135100 | 134400 | 3514 |
| 586 | 20240610 | 090800 | 1539269900 | 134600 | 134500 | 134700 | 134300 | 713 |
| 587 | 20240610 | 090700 | 1443394500 | 134500 | 134600 | 134900 | 134400 | 387 |
| 588 | 20240610 | 090600 | 1391291200 | 134800 | 134800 | 134900 | 134300 | 358 |
| 589 | 20240610 | 090500 | 1343136600 | 134900 | 135000 | 135000 | 134200 | 718 |
| 590 | 20240610 | 090400 | 1246411300 | 134900 | 134500 | 135000 | 134500 | 1178 |
| 591 | 20240610 | 090300 | 1087755800 | 134600 | 134400 | 134600 | 133800 | 1228 |
| 592 | 20240610 | 090200 | 922981000 | 134000 | 134300 | 134400 | 133800 | 796 |
| 593 | 20240610 | 090100 | 816262400 | 133900 | 133600 | 134700 | 133500 | 874 |
| 594 | 20240610 | 090000 | 699264600 | 133800 | 134900 | 134900 | 133700 | 5170 |