35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 185200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 3 | 20240620 | 185100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 4 | 20240620 | 185000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 5 | 20240620 | 184900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 6 | 20240620 | 184800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 7 | 20240620 | 184700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 8 | 20240620 | 184600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 9 | 20240620 | 184500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 10 | 20240620 | 184400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 11 | 20240620 | 184300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 12 | 20240620 | 184200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 13 | 20240620 | 184100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 14 | 20240620 | 184000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 15 | 20240620 | 183900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 16 | 20240620 | 183800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 17 | 20240620 | 183700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 18 | 20240620 | 183600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 19 | 20240620 | 183500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 20 | 20240620 | 183400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 21 | 20240620 | 183300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 22 | 20240620 | 183200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 23 | 20240620 | 183100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 24 | 20240620 | 183000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 25 | 20240620 | 182900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 26 | 20240620 | 182800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 27 | 20240620 | 182700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 28 | 20240620 | 182600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 29 | 20240620 | 182500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 30 | 20240620 | 182400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 31 | 20240620 | 182300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 32 | 20240620 | 182200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 33 | 20240620 | 182100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 34 | 20240620 | 182000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 35 | 20240620 | 181900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 36 | 20240620 | 181800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 37 | 20240620 | 181700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 38 | 20240620 | 181600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 39 | 20240620 | 181500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 40 | 20240620 | 181400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 41 | 20240620 | 181300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 42 | 20240620 | 181200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 43 | 20240620 | 181100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 44 | 20240620 | 181000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 45 | 20240620 | 180900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 46 | 20240620 | 180800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 47 | 20240620 | 180700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 48 | 20240620 | 180600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 49 | 20240620 | 180500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 50 | 20240620 | 180400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 51 | 20240620 | 180300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 52 | 20240620 | 180200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 53 | 20240620 | 180100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 54 | 20240620 | 180000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 55 | 20240620 | 175900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 56 | 20240620 | 175800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 57 | 20240620 | 175700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 58 | 20240620 | 175600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 59 | 20240620 | 175500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 60 | 20240620 | 175400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 61 | 20240620 | 175300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 62 | 20240620 | 175200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 63 | 20240620 | 175100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 64 | 20240620 | 175000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 65 | 20240620 | 174900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 66 | 20240620 | 174800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 67 | 20240620 | 174700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 68 | 20240620 | 174600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 69 | 20240620 | 174500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 70 | 20240620 | 174400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 71 | 20240620 | 174300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 72 | 20240620 | 174200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 73 | 20240620 | 174100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 74 | 20240620 | 174000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 75 | 20240620 | 173900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 76 | 20240620 | 173800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 77 | 20240620 | 173700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 78 | 20240620 | 173600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 79 | 20240620 | 173500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 80 | 20240620 | 173400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 81 | 20240620 | 173300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 82 | 20240620 | 173200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 83 | 20240620 | 173100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 84 | 20240620 | 173000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 85 | 20240620 | 172900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 86 | 20240620 | 172800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 87 | 20240620 | 172700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 88 | 20240620 | 172600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 89 | 20240620 | 172500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 90 | 20240620 | 172400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 91 | 20240620 | 172300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 92 | 20240620 | 172200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 93 | 20240620 | 172100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 94 | 20240620 | 172000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 95 | 20240620 | 171900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 96 | 20240620 | 171800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 97 | 20240620 | 171700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 98 | 20240620 | 171600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 99 | 20240620 | 171500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 100 | 20240620 | 171400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 101 | 20240620 | 171300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 102 | 20240620 | 171200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 103 | 20240620 | 171100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 104 | 20240620 | 171000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 105 | 20240620 | 170900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 106 | 20240620 | 170800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 107 | 20240620 | 170700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 108 | 20240620 | 170600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 109 | 20240620 | 170500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 110 | 20240620 | 170400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 111 | 20240620 | 170300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 112 | 20240620 | 170200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 113 | 20240620 | 170100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 114 | 20240620 | 170000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 115 | 20240620 | 165900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 116 | 20240620 | 165800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 117 | 20240620 | 165700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 118 | 20240620 | 165600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 119 | 20240620 | 165500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 120 | 20240620 | 165400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 121 | 20240620 | 165300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 122 | 20240620 | 165200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 123 | 20240620 | 165100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 124 | 20240620 | 165000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 125 | 20240620 | 164900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 126 | 20240620 | 164800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 127 | 20240620 | 164700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 128 | 20240620 | 164600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 129 | 20240620 | 164500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 130 | 20240620 | 164400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 131 | 20240620 | 164300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 132 | 20240620 | 164200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 133 | 20240620 | 164100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 134 | 20240620 | 164000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 135 | 20240620 | 163900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 136 | 20240620 | 163800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 137 | 20240620 | 163700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 138 | 20240620 | 163600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 139 | 20240620 | 163500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 140 | 20240620 | 163400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 141 | 20240620 | 163300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 142 | 20240620 | 163200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 143 | 20240620 | 163100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 144 | 20240620 | 163000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 145 | 20240620 | 162900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 146 | 20240620 | 162800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 147 | 20240620 | 162700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 148 | 20240620 | 162600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 149 | 20240620 | 162500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 150 | 20240620 | 162400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 151 | 20240620 | 162300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 152 | 20240620 | 162200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 153 | 20240620 | 162100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 154 | 20240620 | 162000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 155 | 20240620 | 161900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 156 | 20240620 | 161800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 157 | 20240620 | 161700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 158 | 20240620 | 161600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 159 | 20240620 | 161500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 160 | 20240620 | 161400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 161 | 20240620 | 161300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 162 | 20240620 | 161200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 163 | 20240620 | 161100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 164 | 20240620 | 161000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 165 | 20240620 | 160900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 166 | 20240620 | 160800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 167 | 20240620 | 160700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 168 | 20240620 | 160600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 169 | 20240620 | 160500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 170 | 20240620 | 160400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 171 | 20240620 | 160300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 172 | 20240620 | 160200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 173 | 20240620 | 160100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 174 | 20240620 | 160000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 175 | 20240620 | 155900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 176 | 20240620 | 155800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 177 | 20240620 | 155700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 178 | 20240620 | 155600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 179 | 20240620 | 155500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 180 | 20240620 | 155400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 181 | 20240620 | 155300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 182 | 20240620 | 155200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 183 | 20240620 | 155100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 184 | 20240620 | 155000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 185 | 20240620 | 154900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 186 | 20240620 | 154800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 187 | 20240620 | 154700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 188 | 20240620 | 154600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 189 | 20240620 | 154500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 190 | 20240620 | 154400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 191 | 20240620 | 154300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 192 | 20240620 | 154200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 193 | 20240620 | 154100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 194 | 20240620 | 154000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 195 | 20240620 | 153900 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 196 | 20240620 | 153800 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 197 | 20240620 | 153700 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 198 | 20240620 | 153600 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 199 | 20240620 | 153500 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 200 | 20240620 | 153400 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 201 | 20240620 | 153300 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 202 | 20240620 | 153200 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 203 | 20240620 | 153100 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 0 |
| 204 | 20240620 | 153000 | 70523977800 | 149900 | 149900 | 149900 | 149900 | 22856 |
| 205 | 20240620 | 152900 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 206 | 20240620 | 152800 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 207 | 20240620 | 152700 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 208 | 20240620 | 152600 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 209 | 20240620 | 152500 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 210 | 20240620 | 152400 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 211 | 20240620 | 152300 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 212 | 20240620 | 152200 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 213 | 20240620 | 152100 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 214 | 20240620 | 152000 | 67097863400 | 149900 | 149900 | 149900 | 149900 | 0 |
| 215 | 20240620 | 151900 | 67097863400 | 149900 | 149700 | 149900 | 149200 | 1236 |
| 216 | 20240620 | 151800 | 66912979900 | 149700 | 149900 | 150000 | 149500 | 2455 |
| 217 | 20240620 | 151700 | 66545272400 | 149800 | 149900 | 150000 | 149600 | 2330 |
| 218 | 20240620 | 151600 | 66196078600 | 149900 | 150000 | 150000 | 149700 | 2994 |
| 219 | 20240620 | 151500 | 65747272700 | 150000 | 150000 | 150000 | 149600 | 3800 |
| 220 | 20240620 | 151400 | 65177696600 | 149800 | 149900 | 150000 | 149700 | 4998 |
| 221 | 20240620 | 151300 | 64428554500 | 149900 | 149900 | 149900 | 149800 | 3674 |
| 222 | 20240620 | 151200 | 63877835000 | 149900 | 149800 | 149900 | 149700 | 3912 |
| 223 | 20240620 | 151100 | 63291760600 | 149800 | 149700 | 149800 | 149600 | 3669 |
| 224 | 20240620 | 151000 | 62742304800 | 149700 | 149700 | 149700 | 149600 | 3058 |
| 225 | 20240620 | 150900 | 62284529200 | 149700 | 149600 | 149800 | 149200 | 7642 |
| 226 | 20240620 | 150800 | 61140788600 | 149600 | 149500 | 149600 | 149400 | 5097 |
| 227 | 20240620 | 150700 | 60378599200 | 149500 | 149500 | 149500 | 149200 | 1545 |
| 228 | 20240620 | 150600 | 60147674200 | 149500 | 149400 | 149500 | 149100 | 2527 |
| 229 | 20240620 | 150500 | 59770087100 | 149400 | 149400 | 149400 | 149300 | 800 |
| 230 | 20240620 | 150400 | 59650569200 | 149400 | 149300 | 149400 | 149000 | 1358 |
| 231 | 20240620 | 150300 | 59447840700 | 149300 | 149300 | 149400 | 149100 | 1384 |
| 232 | 20240620 | 150200 | 59241263600 | 149300 | 149400 | 149400 | 149300 | 867 |
| 233 | 20240620 | 150100 | 59111776500 | 149400 | 149300 | 149400 | 149200 | 1388 |
| 234 | 20240620 | 150000 | 58904550000 | 149200 | 149300 | 149400 | 149200 | 1368 |
| 235 | 20240620 | 145900 | 58700281400 | 149300 | 149300 | 149400 | 149000 | 1060 |
| 236 | 20240620 | 145800 | 58542083900 | 149300 | 149400 | 149400 | 149000 | 968 |
| 237 | 20240620 | 145700 | 58397604800 | 149400 | 149400 | 149400 | 149000 | 2555 |
| 238 | 20240620 | 145600 | 58016055100 | 149400 | 149400 | 149400 | 149100 | 1529 |
| 239 | 20240620 | 145500 | 57787836400 | 149400 | 149200 | 149400 | 149100 | 2845 |
| 240 | 20240620 | 145400 | 57363184300 | 149200 | 148900 | 149200 | 148800 | 3574 |
| 241 | 20240620 | 145300 | 56830588900 | 148900 | 148900 | 148900 | 148800 | 922 |
| 242 | 20240620 | 145200 | 56693304300 | 148900 | 148900 | 148900 | 148800 | 768 |
| 243 | 20240620 | 145100 | 56578950600 | 148900 | 148900 | 149000 | 148800 | 1091 |
| 244 | 20240620 | 145000 | 56416476800 | 148900 | 148900 | 149000 | 148700 | 1752 |
| 245 | 20240620 | 144900 | 56155583600 | 148900 | 148900 | 148900 | 148800 | 850 |
| 246 | 20240620 | 144800 | 56029046800 | 148800 | 148800 | 148900 | 148700 | 932 |
| 247 | 20240620 | 144700 | 55890379900 | 148800 | 148700 | 148800 | 148400 | 659 |
| 248 | 20240620 | 144600 | 55792407900 | 148700 | 148800 | 148900 | 148500 | 1355 |
| 249 | 20240620 | 144500 | 55590866700 | 148800 | 148900 | 149000 | 148700 | 1063 |
| 250 | 20240620 | 144400 | 55432606100 | 148900 | 148900 | 149000 | 148800 | 597 |
| 251 | 20240620 | 144300 | 55343709800 | 148900 | 148800 | 149000 | 148800 | 289 |
| 252 | 20240620 | 144200 | 55300687800 | 149000 | 148600 | 149000 | 148500 | 943 |
| 253 | 20240620 | 144100 | 55160510800 | 148600 | 148700 | 149000 | 148400 | 1042 |
| 254 | 20240620 | 144000 | 55005732000 | 149000 | 148500 | 149000 | 148400 | 1073 |
| 255 | 20240620 | 143900 | 54846145300 | 148400 | 148400 | 149000 | 148300 | 1127 |
| 256 | 20240620 | 143800 | 54678837500 | 148300 | 149000 | 149000 | 148300 | 1009 |
| 257 | 20240620 | 143700 | 54529026200 | 148600 | 148600 | 149000 | 148300 | 1054 |
| 258 | 20240620 | 143600 | 54372306300 | 148600 | 149100 | 149100 | 148400 | 1521 |
| 259 | 20240620 | 143500 | 54145871300 | 149000 | 149100 | 149100 | 149000 | 873 |
| 260 | 20240620 | 143400 | 54015725300 | 149000 | 149100 | 149100 | 148300 | 849 |
| 261 | 20240620 | 143300 | 53889322000 | 149100 | 149000 | 149200 | 148400 | 1424 |
| 262 | 20240620 | 143200 | 53677215400 | 149100 | 149000 | 149100 | 148700 | 1260 |
| 263 | 20240620 | 143100 | 53489547000 | 149100 | 149000 | 149100 | 149000 | 894 |
| 264 | 20240620 | 143000 | 53356306200 | 149000 | 148800 | 149000 | 148800 | 705 |
| 265 | 20240620 | 142900 | 53251272000 | 148900 | 148800 | 149000 | 148400 | 1149 |
| 266 | 20240620 | 142800 | 53080343600 | 148800 | 148700 | 148800 | 148600 | 674 |
| 267 | 20240620 | 142700 | 52980079300 | 148700 | 148500 | 148700 | 148500 | 432 |
| 268 | 20240620 | 142600 | 52915849700 | 148500 | 148700 | 148800 | 148400 | 522 |
| 269 | 20240620 | 142500 | 52838240000 | 148600 | 148700 | 148800 | 148400 | 1405 |
| 270 | 20240620 | 142400 | 52629429700 | 148700 | 148500 | 148800 | 148400 | 1019 |
| 271 | 20240620 | 142300 | 52477925000 | 148700 | 148600 | 148700 | 148400 | 696 |
| 272 | 20240620 | 142200 | 52374479600 | 148600 | 148400 | 148600 | 148400 | 1538 |
| 273 | 20240620 | 142100 | 52146134500 | 148400 | 148200 | 148400 | 147800 | 1186 |
| 274 | 20240620 | 142000 | 51970404300 | 148200 | 148300 | 148400 | 148100 | 621 |
| 275 | 20240620 | 141900 | 51878337900 | 148300 | 148300 | 148300 | 148200 | 301 |
| 276 | 20240620 | 141800 | 51833699700 | 148300 | 148200 | 148300 | 148100 | 1188 |
| 277 | 20240620 | 141700 | 51657656900 | 148200 | 148000 | 148200 | 148000 | 367 |
| 278 | 20240620 | 141600 | 51603268800 | 148100 | 148000 | 148200 | 147600 | 458 |
| 279 | 20240620 | 141500 | 51535479100 | 148100 | 148100 | 148200 | 147500 | 508 |
| 280 | 20240620 | 141400 | 51460325600 | 148200 | 148200 | 148200 | 148100 | 438 |
| 281 | 20240620 | 141300 | 51395418400 | 148200 | 148300 | 148400 | 148000 | 368 |
| 282 | 20240620 | 141200 | 51340890000 | 148300 | 148100 | 148500 | 148100 | 593 |
| 283 | 20240620 | 141100 | 51252896500 | 147800 | 147900 | 148700 | 147800 | 886 |
| 284 | 20240620 | 141000 | 51121298600 | 148500 | 148400 | 148900 | 147900 | 2362 |
| 285 | 20240620 | 140900 | 50770522200 | 148400 | 148200 | 149100 | 147100 | 5435 |
| 286 | 20240620 | 140800 | 49963665400 | 148300 | 149100 | 149100 | 146100 | 9148 |
| 287 | 20240620 | 140700 | 48614359200 | 149000 | 149100 | 149100 | 149000 | 284 |
| 288 | 20240620 | 140600 | 48572022800 | 149100 | 149000 | 149100 | 148900 | 590 |
| 289 | 20240620 | 140500 | 48484096300 | 149000 | 148900 | 149000 | 148800 | 237 |
| 290 | 20240620 | 140400 | 48448799000 | 148900 | 148600 | 148900 | 148600 | 924 |
| 291 | 20240620 | 140300 | 48311288500 | 148600 | 148800 | 148800 | 148600 | 796 |
| 292 | 20240620 | 140200 | 48192921700 | 148800 | 149000 | 149000 | 148700 | 490 |
| 293 | 20240620 | 140100 | 48119996000 | 149000 | 149000 | 149100 | 148900 | 790 |
| 294 | 20240620 | 140000 | 48002317900 | 149100 | 149200 | 149400 | 148800 | 745 |
| 295 | 20240620 | 135900 | 47891229400 | 149200 | 149200 | 149300 | 149100 | 363 |
| 296 | 20240620 | 135800 | 47837059400 | 149100 | 149200 | 149300 | 149100 | 825 |
| 297 | 20240620 | 135700 | 47713987200 | 149200 | 149100 | 149300 | 148800 | 954 |
| 298 | 20240620 | 135600 | 47571772500 | 149100 | 149300 | 149300 | 149100 | 684 |
| 299 | 20240620 | 135500 | 47469721900 | 149300 | 149100 | 149300 | 149100 | 334 |
| 300 | 20240620 | 135400 | 47419879400 | 149000 | 149300 | 149500 | 149000 | 876 |
| 301 | 20240620 | 135300 | 47289180900 | 149300 | 149100 | 149500 | 149100 | 865 |
| 302 | 20240620 | 135200 | 47160086800 | 149200 | 149300 | 149500 | 149000 | 984 |
| 303 | 20240620 | 135100 | 47013246800 | 149300 | 149200 | 149400 | 149200 | 597 |
| 304 | 20240620 | 135000 | 46924089600 | 149300 | 149300 | 149400 | 149200 | 649 |
| 305 | 20240620 | 134900 | 46827179700 | 149300 | 149400 | 149400 | 149300 | 272 |
| 306 | 20240620 | 134800 | 46786549800 | 149100 | 149500 | 149500 | 149000 | 1048 |
| 307 | 20240620 | 134700 | 46630076800 | 149500 | 149300 | 149500 | 149200 | 1841 |
| 308 | 20240620 | 134600 | 46354988600 | 149300 | 149100 | 149300 | 149100 | 826 |
| 309 | 20240620 | 134500 | 46231727900 | 149200 | 149200 | 149400 | 149100 | 792 |
| 310 | 20240620 | 134400 | 46113585600 | 149100 | 149300 | 149500 | 149100 | 1034 |
| 311 | 20240620 | 134300 | 45959156400 | 149200 | 149500 | 149600 | 149200 | 2847 |
| 312 | 20240620 | 134200 | 45533741500 | 149600 | 149600 | 149600 | 149500 | 698 |
| 313 | 20240620 | 134100 | 45429322900 | 149600 | 149600 | 149600 | 149500 | 637 |
| 314 | 20240620 | 134000 | 45334044400 | 149600 | 149600 | 149600 | 149500 | 1462 |
| 315 | 20240620 | 133900 | 45115388200 | 149600 | 149600 | 149600 | 149500 | 774 |
| 316 | 20240620 | 133800 | 44999600500 | 149500 | 149500 | 149600 | 149400 | 794 |
| 317 | 20240620 | 133700 | 44880860900 | 149500 | 149500 | 149500 | 149400 | 875 |
| 318 | 20240620 | 133600 | 44750074500 | 149500 | 149500 | 149500 | 149400 | 763 |
| 319 | 20240620 | 133500 | 44636029300 | 149500 | 149600 | 149600 | 149400 | 964 |
| 320 | 20240620 | 133400 | 44491892500 | 149600 | 149600 | 149600 | 149400 | 843 |
| 321 | 20240620 | 133300 | 44365822600 | 149500 | 149700 | 149700 | 149400 | 1571 |
| 322 | 20240620 | 133200 | 44130882300 | 149700 | 149600 | 149700 | 149600 | 743 |
| 323 | 20240620 | 133100 | 44019689900 | 149700 | 149600 | 149700 | 149400 | 1441 |
| 324 | 20240620 | 133000 | 43804200200 | 149500 | 149500 | 149600 | 149500 | 664 |
| 325 | 20240620 | 132900 | 43704912100 | 149500 | 149600 | 149600 | 149500 | 898 |
| 326 | 20240620 | 132800 | 43570576100 | 149600 | 149600 | 149600 | 149500 | 566 |
| 327 | 20240620 | 132700 | 43485908500 | 149600 | 149600 | 149600 | 149500 | 651 |
| 328 | 20240620 | 132600 | 43388535800 | 149600 | 149400 | 149600 | 149400 | 1266 |
| 329 | 20240620 | 132500 | 43199264000 | 149500 | 149500 | 149500 | 149400 | 522 |
| 330 | 20240620 | 132400 | 43121240100 | 149500 | 149400 | 149500 | 149400 | 373 |
| 331 | 20240620 | 132300 | 43065482600 | 149500 | 149500 | 149500 | 149100 | 1460 |
| 332 | 20240620 | 132200 | 42847385600 | 149400 | 149500 | 149500 | 149400 | 639 |
| 333 | 20240620 | 132100 | 42751894600 | 149500 | 149600 | 149600 | 149200 | 1501 |
| 334 | 20240620 | 132000 | 42527603700 | 149600 | 149500 | 149600 | 149500 | 559 |
| 335 | 20240620 | 131900 | 42444003300 | 149500 | 149500 | 149600 | 149500 | 872 |
| 336 | 20240620 | 131800 | 42313611100 | 149600 | 149500 | 149600 | 149500 | 1791 |
| 337 | 20240620 | 131700 | 42045761500 | 149600 | 149200 | 149600 | 149200 | 9381 |
| 338 | 20240620 | 131600 | 40643736200 | 149200 | 149000 | 149200 | 148900 | 20507 |
| 339 | 20240620 | 131500 | 37587492900 | 148900 | 148800 | 149000 | 148800 | 1768 |
| 340 | 20240620 | 131400 | 37324200400 | 148800 | 148900 | 148900 | 148800 | 710 |
| 341 | 20240620 | 131300 | 37218494100 | 148900 | 148900 | 148900 | 148800 | 447 |
| 342 | 20240620 | 131200 | 37151938100 | 148900 | 148900 | 149000 | 148900 | 1226 |
| 343 | 20240620 | 131100 | 36969373700 | 149000 | 149000 | 149000 | 148900 | 1275 |
| 344 | 20240620 | 131000 | 36779410100 | 148900 | 149000 | 149000 | 148900 | 2333 |
| 345 | 20240620 | 130900 | 36431804700 | 149000 | 148900 | 149000 | 148800 | 6428 |
| 346 | 20240620 | 130800 | 35474581400 | 148900 | 148900 | 148900 | 148800 | 321 |
| 347 | 20240620 | 130700 | 35426792300 | 148800 | 148800 | 148900 | 148800 | 1677 |
| 348 | 20240620 | 130600 | 35177221200 | 148800 | 148800 | 148800 | 148700 | 675 |
| 349 | 20240620 | 130500 | 35076791500 | 148800 | 148800 | 148900 | 148800 | 725 |
| 350 | 20240620 | 130400 | 34968889400 | 148900 | 148900 | 148900 | 148800 | 543 |
| 351 | 20240620 | 130300 | 34888051800 | 148900 | 148900 | 148900 | 148800 | 364 |
| 352 | 20240620 | 130200 | 34833855300 | 148900 | 148800 | 148900 | 148800 | 310 |
| 353 | 20240620 | 130100 | 34787709800 | 148800 | 148800 | 148900 | 148800 | 853 |
| 354 | 20240620 | 130000 | 34660748000 | 148900 | 148900 | 148900 | 148800 | 645 |
| 355 | 20240620 | 125900 | 34564740500 | 148800 | 148800 | 148900 | 148700 | 2210 |
| 356 | 20240620 | 125800 | 34235886100 | 148800 | 148700 | 148800 | 148700 | 2963 |
| 357 | 20240620 | 125700 | 33795215000 | 148700 | 148600 | 148700 | 148500 | 1261 |
| 358 | 20240620 | 125600 | 33607818600 | 148600 | 148600 | 148600 | 148500 | 660 |
| 359 | 20240620 | 125500 | 33509759900 | 148600 | 148500 | 148600 | 148400 | 2636 |
| 360 | 20240620 | 125400 | 33118315100 | 148400 | 148500 | 148500 | 148400 | 368 |
| 361 | 20240620 | 125300 | 33063670500 | 148400 | 148500 | 148500 | 148400 | 172 |
| 362 | 20240620 | 125200 | 33038133300 | 148500 | 148500 | 148500 | 148400 | 454 |
| 363 | 20240620 | 125100 | 32970715300 | 148500 | 148500 | 148500 | 148400 | 587 |
| 364 | 20240620 | 125000 | 32883549700 | 148400 | 148400 | 148500 | 148400 | 231 |
| 365 | 20240620 | 124900 | 32849249000 | 148400 | 148400 | 148500 | 148400 | 535 |
| 366 | 20240620 | 124800 | 32769805700 | 148500 | 148500 | 148500 | 148400 | 1260 |
| 367 | 20240620 | 124700 | 32582752000 | 148400 | 148400 | 148500 | 148400 | 369 |
| 368 | 20240620 | 124600 | 32527958200 | 148500 | 148500 | 148500 | 148400 | 587 |
| 369 | 20240620 | 124500 | 32440791500 | 148500 | 148500 | 148500 | 148400 | 368 |
| 370 | 20240620 | 124400 | 32386149800 | 148500 | 148500 | 148500 | 148400 | 779 |
| 371 | 20240620 | 124300 | 32270526000 | 148500 | 148400 | 148500 | 148300 | 1508 |
| 372 | 20240620 | 124200 | 32046727200 | 148400 | 148400 | 148400 | 148300 | 276 |
| 373 | 20240620 | 124100 | 32005769700 | 148300 | 148400 | 148400 | 148300 | 249 |
| 374 | 20240620 | 124000 | 31968824200 | 148400 | 148300 | 148400 | 148300 | 324 |
| 375 | 20240620 | 123900 | 31920754700 | 148400 | 148400 | 148400 | 148300 | 484 |
| 376 | 20240620 | 123800 | 31848951200 | 148400 | 148300 | 148400 | 148300 | 196 |
| 377 | 20240620 | 123700 | 31819869900 | 148400 | 148400 | 148400 | 148300 | 202 |
| 378 | 20240620 | 123600 | 31789894000 | 148400 | 148300 | 148400 | 148300 | 373 |
| 379 | 20240620 | 123500 | 31734567400 | 148300 | 148300 | 148400 | 148300 | 386 |
| 380 | 20240620 | 123400 | 31677302200 | 148400 | 148400 | 148400 | 148200 | 1014 |
| 381 | 20240620 | 123300 | 31526904100 | 148400 | 148300 | 148400 | 148200 | 413 |
| 382 | 20240620 | 123200 | 31465651800 | 148300 | 148300 | 148300 | 148200 | 213 |
| 383 | 20240620 | 123100 | 31434064000 | 148300 | 148200 | 148300 | 148100 | 343 |
| 384 | 20240620 | 123000 | 31383213400 | 148200 | 148400 | 148400 | 148100 | 434 |
| 385 | 20240620 | 122900 | 31318869400 | 148300 | 148300 | 148300 | 148200 | 214 |
| 386 | 20240620 | 122800 | 31287135700 | 148300 | 148300 | 148300 | 148200 | 357 |
| 387 | 20240620 | 122700 | 31234202600 | 148200 | 148300 | 148300 | 148100 | 224 |
| 388 | 20240620 | 122600 | 31201018900 | 148200 | 148300 | 148300 | 148200 | 622 |
| 389 | 20240620 | 122500 | 31108816100 | 148200 | 148100 | 148300 | 148100 | 362 |
| 390 | 20240620 | 122400 | 31055168700 | 148200 | 148200 | 148200 | 148100 | 171 |
| 391 | 20240620 | 122300 | 31029827400 | 148200 | 148100 | 148200 | 148100 | 194 |
| 392 | 20240620 | 122200 | 31001080600 | 148200 | 148100 | 148200 | 148100 | 267 |
| 393 | 20240620 | 122100 | 30961513200 | 148200 | 148100 | 148200 | 148100 | 212 |
| 394 | 20240620 | 122000 | 30930098400 | 148200 | 148200 | 148200 | 148100 | 225 |
| 395 | 20240620 | 121900 | 30896758900 | 148200 | 148300 | 148400 | 148100 | 306 |
| 396 | 20240620 | 121800 | 30851379700 | 148300 | 148300 | 148300 | 148200 | 426 |
| 397 | 20240620 | 121700 | 30788206700 | 148300 | 148300 | 148400 | 148200 | 150 |
| 398 | 20240620 | 121600 | 30765959500 | 148300 | 148100 | 148400 | 148100 | 412 |
| 399 | 20240620 | 121500 | 30704883200 | 148100 | 148300 | 148300 | 148100 | 378 |
| 400 | 20240620 | 121400 | 30648863000 | 148300 | 148400 | 148400 | 148200 | 421 |
| 401 | 20240620 | 121300 | 30586426200 | 148300 | 148400 | 148400 | 148200 | 536 |
| 402 | 20240620 | 121200 | 30506916600 | 148400 | 148300 | 148400 | 148300 | 301 |
| 403 | 20240620 | 121100 | 30462269600 | 148300 | 148300 | 148400 | 148300 | 313 |
| 404 | 20240620 | 121000 | 30415825200 | 148400 | 148200 | 148400 | 148200 | 495 |
| 405 | 20240620 | 120900 | 30342379500 | 148300 | 148300 | 148400 | 148200 | 505 |
| 406 | 20240620 | 120800 | 30267482600 | 148300 | 148300 | 148400 | 148300 | 246 |
| 407 | 20240620 | 120700 | 30230996600 | 148300 | 148300 | 148300 | 148200 | 249 |
| 408 | 20240620 | 120600 | 30194070100 | 148200 | 148200 | 148300 | 148100 | 544 |
| 409 | 20240620 | 120500 | 30113444700 | 148200 | 148300 | 148300 | 148200 | 351 |
| 410 | 20240620 | 120400 | 30061418200 | 148300 | 148300 | 148400 | 148200 | 372 |
| 411 | 20240620 | 120300 | 30006239200 | 148300 | 148300 | 148300 | 148100 | 262 |
| 412 | 20240620 | 120200 | 29967390100 | 148200 | 148300 | 148400 | 148100 | 188 |
| 413 | 20240620 | 120100 | 29939515300 | 148200 | 148400 | 148400 | 148200 | 507 |
| 414 | 20240620 | 120000 | 29864312700 | 148400 | 148400 | 148400 | 148200 | 752 |
| 415 | 20240620 | 115900 | 29752774000 | 148400 | 148400 | 148400 | 148300 | 446 |
| 416 | 20240620 | 115800 | 29686590700 | 148400 | 148400 | 148500 | 148300 | 328 |
| 417 | 20240620 | 115700 | 29637917400 | 148400 | 148500 | 148500 | 148300 | 630 |
| 418 | 20240620 | 115600 | 29544423600 | 148400 | 148500 | 148500 | 148400 | 265 |
| 419 | 20240620 | 115500 | 29505082900 | 148500 | 148400 | 148500 | 148400 | 808 |
| 420 | 20240620 | 115400 | 29385140100 | 148500 | 148500 | 148500 | 148400 | 271 |
| 421 | 20240620 | 115300 | 29344905900 | 148400 | 148400 | 148500 | 148300 | 442 |
| 422 | 20240620 | 115200 | 29279313900 | 148400 | 148400 | 148500 | 148400 | 800 |
| 423 | 20240620 | 115100 | 29160545500 | 148500 | 148400 | 148500 | 148300 | 1301 |
| 424 | 20240620 | 115000 | 28967472700 | 148400 | 148200 | 148400 | 148200 | 3064 |
| 425 | 20240620 | 114900 | 28513193500 | 148100 | 148100 | 148200 | 148100 | 1017 |
| 426 | 20240620 | 114800 | 28362476900 | 148200 | 148000 | 148200 | 148000 | 6330 |
| 427 | 20240620 | 114700 | 27425314300 | 148000 | 147900 | 148000 | 147900 | 449 |
| 428 | 20240620 | 114600 | 27358869900 | 148000 | 148000 | 148000 | 147900 | 928 |
| 429 | 20240620 | 114500 | 27221560000 | 147900 | 147900 | 148000 | 147900 | 427 |
| 430 | 20240620 | 114400 | 27158368600 | 148000 | 147900 | 148000 | 147900 | 369 |
| 431 | 20240620 | 114300 | 27103761400 | 147900 | 148000 | 148000 | 147900 | 240 |
| 432 | 20240620 | 114200 | 27068245100 | 147900 | 147900 | 148000 | 147900 | 296 |
| 433 | 20240620 | 114100 | 27024451000 | 148000 | 148000 | 148000 | 147900 | 819 |
| 434 | 20240620 | 114000 | 26903309300 | 148000 | 148000 | 148000 | 147900 | 522 |
| 435 | 20240620 | 113900 | 26826057000 | 148000 | 147800 | 148000 | 147800 | 919 |
| 436 | 20240620 | 113800 | 26690115600 | 147800 | 147900 | 148000 | 147800 | 177 |
| 437 | 20240620 | 113700 | 26663936100 | 147900 | 148000 | 148000 | 147600 | 442 |
| 438 | 20240620 | 113600 | 26598539500 | 148000 | 147900 | 148000 | 147600 | 651 |
| 439 | 20240620 | 113500 | 26502259000 | 147900 | 148000 | 148000 | 147800 | 180 |
| 440 | 20240620 | 113400 | 26475637100 | 147800 | 147800 | 148000 | 147800 | 806 |
| 441 | 20240620 | 113300 | 26356422000 | 147800 | 147900 | 147900 | 147700 | 841 |
| 442 | 20240620 | 113200 | 26232083400 | 147900 | 147800 | 147900 | 147500 | 1222 |
| 443 | 20240620 | 113100 | 26051471300 | 147800 | 147800 | 147900 | 147400 | 1441 |
| 444 | 20240620 | 113000 | 25838582200 | 147400 | 147700 | 147800 | 147300 | 869 |
| 445 | 20240620 | 112900 | 25710317000 | 147400 | 147800 | 147800 | 147400 | 495 |
| 446 | 20240620 | 112800 | 25637211400 | 147800 | 147700 | 147800 | 147700 | 262 |
| 447 | 20240620 | 112700 | 25598500300 | 147700 | 147600 | 147700 | 147400 | 435 |
| 448 | 20240620 | 112600 | 25534292700 | 147600 | 147700 | 147700 | 147400 | 514 |
| 449 | 20240620 | 112500 | 25458432800 | 147700 | 147600 | 147700 | 147500 | 228 |
| 450 | 20240620 | 112400 | 25424768100 | 147700 | 147600 | 147700 | 147500 | 489 |
| 451 | 20240620 | 112300 | 25352576600 | 147600 | 147600 | 147600 | 147500 | 254 |
| 452 | 20240620 | 112200 | 25315096400 | 147500 | 147600 | 147700 | 147400 | 627 |
| 453 | 20240620 | 112100 | 25222584500 | 147500 | 147400 | 147600 | 147100 | 422 |
| 454 | 20240620 | 112000 | 25160384200 | 147500 | 147600 | 147800 | 147000 | 1253 |
| 455 | 20240620 | 111900 | 24975640600 | 147600 | 147300 | 147600 | 147300 | 391 |
| 456 | 20240620 | 111800 | 24917974900 | 147300 | 147400 | 147400 | 147300 | 305 |
| 457 | 20240620 | 111700 | 24873037100 | 147300 | 147200 | 147400 | 147200 | 517 |
| 458 | 20240620 | 111600 | 24796901100 | 147300 | 147400 | 147400 | 147100 | 1294 |
| 459 | 20240620 | 111500 | 24606363400 | 147400 | 147300 | 147400 | 147100 | 503 |
| 460 | 20240620 | 111400 | 24532311500 | 147300 | 147400 | 147500 | 147100 | 469 |
| 461 | 20240620 | 111300 | 24463200700 | 147300 | 147900 | 148000 | 147100 | 2263 |
| 462 | 20240620 | 111200 | 24129136200 | 147900 | 147900 | 147900 | 147800 | 326 |
| 463 | 20240620 | 111100 | 24080923500 | 147900 | 147800 | 147900 | 147800 | 1663 |
| 464 | 20240620 | 111000 | 23835046400 | 147800 | 147400 | 147800 | 147400 | 3141 |
| 465 | 20240620 | 110900 | 23371408100 | 147300 | 147300 | 147400 | 147200 | 538 |
| 466 | 20240620 | 110800 | 23292167800 | 147300 | 146900 | 147300 | 146900 | 805 |
| 467 | 20240620 | 110700 | 23173733300 | 147000 | 146600 | 147100 | 146600 | 922 |
| 468 | 20240620 | 110600 | 23038341800 | 146600 | 146800 | 146800 | 146500 | 566 |
| 469 | 20240620 | 110500 | 22955316500 | 146500 | 146500 | 146800 | 146300 | 1728 |
| 470 | 20240620 | 110400 | 22702235700 | 146600 | 146700 | 146800 | 146500 | 944 |
| 471 | 20240620 | 110300 | 22563853000 | 146800 | 146700 | 146800 | 146600 | 355 |
| 472 | 20240620 | 110200 | 22511755500 | 146800 | 146700 | 147100 | 146700 | 229 |
| 473 | 20240620 | 110100 | 22478118400 | 146800 | 146900 | 146900 | 146700 | 580 |
| 474 | 20240620 | 110000 | 22392985600 | 146900 | 147100 | 147100 | 146700 | 408 |
| 475 | 20240620 | 105900 | 22333011100 | 147100 | 147100 | 147100 | 147000 | 422 |
| 476 | 20240620 | 105800 | 22270940500 | 147100 | 146900 | 147100 | 146900 | 287 |
| 477 | 20240620 | 105700 | 22228748300 | 146900 | 147000 | 147100 | 146600 | 627 |
| 478 | 20240620 | 105600 | 22136684800 | 147000 | 146800 | 147000 | 146800 | 338 |
| 479 | 20240620 | 105500 | 22087036500 | 146800 | 147000 | 147000 | 146800 | 295 |
| 480 | 20240620 | 105400 | 22043709000 | 146900 | 147000 | 147000 | 146900 | 365 |
| 481 | 20240620 | 105300 | 21990070900 | 146900 | 147000 | 147000 | 146900 | 242 |
| 482 | 20240620 | 105200 | 21954508200 | 146900 | 147000 | 147100 | 146900 | 284 |
| 483 | 20240620 | 105100 | 21912765800 | 147000 | 147100 | 147200 | 146900 | 394 |
| 484 | 20240620 | 105000 | 21854826600 | 147100 | 147100 | 147400 | 147000 | 1033 |
| 485 | 20240620 | 104900 | 21702885100 | 147200 | 147600 | 147600 | 147100 | 1360 |
| 486 | 20240620 | 104800 | 21502543100 | 147600 | 147600 | 147700 | 147500 | 287 |
| 487 | 20240620 | 104700 | 21460181000 | 147600 | 147500 | 147600 | 147500 | 302 |
| 488 | 20240620 | 104600 | 21415617100 | 147600 | 147500 | 147600 | 147400 | 302 |
| 489 | 20240620 | 104500 | 21371069500 | 147400 | 147500 | 147500 | 147300 | 337 |
| 490 | 20240620 | 104400 | 21321391500 | 147400 | 147400 | 147500 | 147300 | 184 |
| 491 | 20240620 | 104300 | 21294268800 | 147400 | 147400 | 147600 | 147400 | 260 |
| 492 | 20240620 | 104200 | 21255921500 | 147400 | 147400 | 147600 | 147300 | 236 |
| 493 | 20240620 | 104100 | 21221124400 | 147400 | 147300 | 147700 | 147300 | 338 |
| 494 | 20240620 | 104000 | 21171298800 | 147300 | 147500 | 147600 | 147200 | 661 |
| 495 | 20240620 | 103900 | 21073917800 | 147700 | 147300 | 147700 | 147300 | 592 |
| 496 | 20240620 | 103800 | 20986595700 | 147400 | 147400 | 147500 | 147300 | 445 |
| 497 | 20240620 | 103700 | 20920983800 | 147500 | 147400 | 147500 | 147400 | 150 |
| 498 | 20240620 | 103600 | 20898867500 | 147400 | 147300 | 147400 | 147200 | 409 |
| 499 | 20240620 | 103500 | 20838615200 | 147300 | 147200 | 147300 | 146800 | 883 |
| 500 | 20240620 | 103400 | 20708775900 | 147200 | 147200 | 147300 | 147100 | 452 |
| 501 | 20240620 | 103300 | 20642235900 | 147200 | 147000 | 147200 | 146900 | 275 |
| 502 | 20240620 | 103200 | 20601779600 | 147000 | 147100 | 147300 | 147000 | 428 |
| 503 | 20240620 | 103100 | 20538836400 | 147000 | 147500 | 147500 | 147000 | 826 |
| 504 | 20240620 | 103000 | 20417261400 | 147500 | 147600 | 147700 | 147500 | 348 |
| 505 | 20240620 | 102900 | 20365901000 | 147600 | 147500 | 147800 | 147500 | 677 |
| 506 | 20240620 | 102800 | 20265932900 | 147500 | 147500 | 147500 | 147400 | 192 |
| 507 | 20240620 | 102700 | 20237614800 | 147500 | 147500 | 147600 | 147300 | 444 |
| 508 | 20240620 | 102600 | 20172135400 | 147400 | 147600 | 147700 | 147400 | 455 |
| 509 | 20240620 | 102500 | 20105002900 | 147600 | 147500 | 147800 | 147400 | 444 |
| 510 | 20240620 | 102400 | 20039444200 | 147500 | 147500 | 147700 | 147200 | 580 |
| 511 | 20240620 | 102300 | 19953944700 | 147600 | 147900 | 147900 | 147400 | 452 |
| 512 | 20240620 | 102200 | 19887225200 | 147900 | 148000 | 148000 | 147900 | 386 |
| 513 | 20240620 | 102100 | 19830118800 | 148000 | 148000 | 148000 | 147900 | 819 |
| 514 | 20240620 | 102000 | 19708965000 | 148000 | 147900 | 148000 | 147900 | 707 |
| 515 | 20240620 | 101900 | 19604345500 | 147900 | 147900 | 148100 | 147900 | 541 |
| 516 | 20240620 | 101800 | 19524278500 | 148000 | 147700 | 148000 | 147200 | 1452 |
| 517 | 20240620 | 101700 | 19309688800 | 147700 | 147500 | 147700 | 147500 | 436 |
| 518 | 20240620 | 101600 | 19245335000 | 147500 | 147700 | 147700 | 147300 | 514 |
| 519 | 20240620 | 101500 | 19169496600 | 147700 | 147800 | 148000 | 147700 | 265 |
| 520 | 20240620 | 101400 | 19130323000 | 147800 | 147900 | 148100 | 147800 | 540 |
| 521 | 20240620 | 101300 | 19050425000 | 147900 | 147800 | 148000 | 147700 | 292 |
| 522 | 20240620 | 101200 | 19007225700 | 147800 | 147700 | 147900 | 147600 | 169 |
| 523 | 20240620 | 101100 | 18982259900 | 147900 | 147900 | 148000 | 147400 | 1224 |
| 524 | 20240620 | 101000 | 18801479300 | 147800 | 147900 | 148200 | 147800 | 262 |
| 525 | 20240620 | 100900 | 18762700200 | 147900 | 147900 | 148100 | 147900 | 581 |
| 526 | 20240620 | 100800 | 18676695600 | 147900 | 148000 | 148100 | 147700 | 261 |
| 527 | 20240620 | 100700 | 18638096700 | 148100 | 148400 | 148400 | 147900 | 655 |
| 528 | 20240620 | 100600 | 18541076300 | 148300 | 148100 | 148400 | 148100 | 881 |
| 529 | 20240620 | 100500 | 18410455700 | 148100 | 148300 | 148400 | 147800 | 974 |
| 530 | 20240620 | 100400 | 18266159600 | 148200 | 147800 | 148300 | 147800 | 4258 |
| 531 | 20240620 | 100300 | 17635752000 | 147800 | 147500 | 147900 | 147500 | 1187 |
| 532 | 20240620 | 100200 | 17460434400 | 147400 | 147500 | 147600 | 147400 | 592 |
| 533 | 20240620 | 100100 | 17373158400 | 147600 | 147500 | 148000 | 147200 | 4999 |
| 534 | 20240620 | 100000 | 16634248600 | 147400 | 147100 | 147500 | 146800 | 736 |
| 535 | 20240620 | 095900 | 16525910600 | 147400 | 147200 | 147400 | 147100 | 840 |
| 536 | 20240620 | 095800 | 16402238500 | 147300 | 147300 | 147400 | 146600 | 1049 |
| 537 | 20240620 | 095700 | 16247832400 | 147300 | 147600 | 147700 | 146000 | 3056 |
| 538 | 20240620 | 095600 | 15798966500 | 147700 | 147600 | 147700 | 147600 | 385 |
| 539 | 20240620 | 095500 | 15742109200 | 147700 | 147700 | 147700 | 147600 | 559 |
| 540 | 20240620 | 095400 | 15659588900 | 147700 | 147700 | 147700 | 147600 | 438 |
| 541 | 20240620 | 095300 | 15594898600 | 147700 | 147700 | 147700 | 147600 | 548 |
| 542 | 20240620 | 095200 | 15513961400 | 147600 | 147700 | 147700 | 147600 | 161 |
| 543 | 20240620 | 095100 | 15490187000 | 147600 | 147600 | 147700 | 147400 | 1642 |
| 544 | 20240620 | 095000 | 15247874400 | 147500 | 147500 | 147500 | 147400 | 498 |
| 545 | 20240620 | 094900 | 15174420200 | 147400 | 147300 | 147500 | 147200 | 466 |
| 546 | 20240620 | 094800 | 15105763200 | 147300 | 147400 | 147500 | 147300 | 1442 |
| 547 | 20240620 | 094700 | 14893185200 | 147400 | 147200 | 147400 | 147200 | 360 |
| 548 | 20240620 | 094600 | 14840169600 | 147200 | 147200 | 147400 | 146900 | 1589 |
| 549 | 20240620 | 094500 | 14606342000 | 147200 | 147000 | 147200 | 147000 | 782 |
| 550 | 20240620 | 094400 | 14491270300 | 147100 | 147000 | 147100 | 146800 | 1389 |
| 551 | 20240620 | 094300 | 14287104300 | 146800 | 147100 | 147100 | 145900 | 1305 |
| 552 | 20240620 | 094200 | 14095791700 | 147100 | 147000 | 147100 | 146900 | 572 |
| 553 | 20240620 | 094100 | 14011688000 | 147000 | 146800 | 147000 | 146700 | 573 |
| 554 | 20240620 | 094000 | 13927505000 | 146900 | 146700 | 146900 | 146600 | 405 |
| 555 | 20240620 | 093900 | 13868086400 | 146800 | 146500 | 146800 | 146400 | 891 |
| 556 | 20240620 | 093800 | 13737488200 | 146500 | 146300 | 146500 | 146200 | 549 |
| 557 | 20240620 | 093700 | 13657140800 | 146400 | 146100 | 146400 | 146000 | 550 |
| 558 | 20240620 | 093600 | 13576677900 | 146400 | 146400 | 146400 | 146000 | 1613 |
| 559 | 20240620 | 093500 | 13340981700 | 146500 | 146300 | 146900 | 146300 | 628 |
| 560 | 20240620 | 093400 | 13249040500 | 146300 | 146400 | 146500 | 146200 | 909 |
| 561 | 20240620 | 093300 | 13116003400 | 146300 | 146500 | 146500 | 146300 | 594 |
| 562 | 20240620 | 093200 | 13029048200 | 146600 | 146500 | 146600 | 146300 | 257 |
| 563 | 20240620 | 093100 | 12991417800 | 146400 | 147100 | 147100 | 146400 | 1932 |
| 564 | 20240620 | 093000 | 12707969200 | 147100 | 146400 | 147100 | 146400 | 1533 |
| 565 | 20240620 | 092900 | 12482749200 | 146400 | 146500 | 146500 | 146400 | 176 |
| 566 | 20240620 | 092800 | 12456974200 | 146500 | 146700 | 146700 | 146400 | 363 |
| 567 | 20240620 | 092700 | 12403789400 | 146700 | 146800 | 147000 | 146400 | 2467 |
| 568 | 20240620 | 092600 | 12041451800 | 146900 | 146800 | 146900 | 146700 | 654 |
| 569 | 20240620 | 092500 | 11945428100 | 146700 | 146300 | 146900 | 146300 | 1379 |
| 570 | 20240620 | 092400 | 11743120100 | 146300 | 146300 | 146400 | 146200 | 630 |
| 571 | 20240620 | 092300 | 11650984500 | 146400 | 146500 | 146600 | 146400 | 211 |
| 572 | 20240620 | 092200 | 11620077700 | 146500 | 146800 | 146800 | 146500 | 663 |
| 573 | 20240620 | 092100 | 11522796200 | 146800 | 146800 | 146800 | 146600 | 381 |
| 574 | 20240620 | 092000 | 11466890000 | 146600 | 146900 | 146900 | 146600 | 1103 |
| 575 | 20240620 | 091900 | 11304993800 | 147000 | 146700 | 147000 | 146700 | 968 |
| 576 | 20240620 | 091800 | 11162795200 | 146700 | 146900 | 146900 | 146500 | 436 |
| 577 | 20240620 | 091700 | 11098815700 | 146900 | 146100 | 146900 | 146100 | 883 |
| 578 | 20240620 | 091600 | 10969268100 | 146300 | 145900 | 146300 | 145700 | 1940 |
| 579 | 20240620 | 091500 | 10686173200 | 145900 | 146200 | 146700 | 145900 | 2082 |
| 580 | 20240620 | 091400 | 10381604100 | 146200 | 146500 | 146500 | 145800 | 6010 |
| 581 | 20240620 | 091300 | 9503814500 | 146600 | 147500 | 147900 | 146500 | 2660 |
| 582 | 20240620 | 091200 | 9112023500 | 147800 | 146800 | 148000 | 146800 | 5990 |
| 583 | 20240620 | 091100 | 8230453300 | 146800 | 146500 | 146900 | 146200 | 1743 |
| 584 | 20240620 | 091000 | 7974962300 | 146500 | 146700 | 146700 | 146400 | 724 |
| 585 | 20240620 | 090900 | 7868901500 | 146500 | 146300 | 146900 | 146200 | 807 |
| 586 | 20240620 | 090800 | 7750600400 | 146300 | 147200 | 147400 | 146100 | 2583 |
| 587 | 20240620 | 090700 | 7371567400 | 147100 | 147500 | 147500 | 146700 | 2475 |
| 588 | 20240620 | 090600 | 7007536800 | 147500 | 147900 | 148300 | 147300 | 3773 |
| 589 | 20240620 | 090500 | 6449500300 | 148000 | 148900 | 149000 | 147400 | 10447 |
| 590 | 20240620 | 090400 | 4896262000 | 148800 | 148000 | 149000 | 147900 | 5998 |
| 591 | 20240620 | 090300 | 4005510200 | 148000 | 147400 | 148000 | 147400 | 6055 |
| 592 | 20240620 | 090200 | 3110766000 | 147400 | 146300 | 147500 | 146300 | 3877 |
| 593 | 20240620 | 090100 | 2540437200 | 146200 | 146600 | 146700 | 146200 | 1340 |
| 594 | 20240620 | 090000 | 2344184500 | 146700 | 147200 | 147500 | 146500 | 15933 |