35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 3 | 20240712 | 185300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 4 | 20240712 | 185200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 5 | 20240712 | 185100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 6 | 20240712 | 185000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 7 | 20240712 | 184900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 8 | 20240712 | 184800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 9 | 20240712 | 184700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 10 | 20240712 | 184600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 11 | 20240712 | 184500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 12 | 20240712 | 184400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 13 | 20240712 | 184300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 14 | 20240712 | 184200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 15 | 20240712 | 184100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 16 | 20240712 | 184000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 17 | 20240712 | 183900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 18 | 20240712 | 183800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 19 | 20240712 | 183700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 20 | 20240712 | 183600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 21 | 20240712 | 183500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 22 | 20240712 | 183400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 23 | 20240712 | 183300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 24 | 20240712 | 183200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 25 | 20240712 | 183100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 26 | 20240712 | 183000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 27 | 20240712 | 182900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 28 | 20240712 | 182800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 29 | 20240712 | 182700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 30 | 20240712 | 182600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 31 | 20240712 | 182500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 32 | 20240712 | 182400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 33 | 20240712 | 182300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 34 | 20240712 | 182200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 35 | 20240712 | 182100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 36 | 20240712 | 182000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 37 | 20240712 | 181900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 38 | 20240712 | 181800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 39 | 20240712 | 181700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 40 | 20240712 | 181600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 41 | 20240712 | 181500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 42 | 20240712 | 181400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 43 | 20240712 | 181300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 44 | 20240712 | 181200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 45 | 20240712 | 181100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 46 | 20240712 | 181000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 47 | 20240712 | 180900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 48 | 20240712 | 180800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 49 | 20240712 | 180700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 50 | 20240712 | 180600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 51 | 20240712 | 180500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 52 | 20240712 | 180400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 53 | 20240712 | 180300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 54 | 20240712 | 180200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 55 | 20240712 | 180100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 56 | 20240712 | 180000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 57 | 20240712 | 175900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 58 | 20240712 | 175800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 59 | 20240712 | 175700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 60 | 20240712 | 175600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 61 | 20240712 | 175500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 62 | 20240712 | 175400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 63 | 20240712 | 175300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 64 | 20240712 | 175200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 65 | 20240712 | 175100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 66 | 20240712 | 175000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 67 | 20240712 | 174900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 68 | 20240712 | 174800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 69 | 20240712 | 174700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 70 | 20240712 | 174600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 71 | 20240712 | 174500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 72 | 20240712 | 174400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 73 | 20240712 | 174300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 74 | 20240712 | 174200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 75 | 20240712 | 174100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 76 | 20240712 | 174000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 77 | 20240712 | 173900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 78 | 20240712 | 173800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 79 | 20240712 | 173700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 80 | 20240712 | 173600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 81 | 20240712 | 173500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 82 | 20240712 | 173400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 83 | 20240712 | 173300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 84 | 20240712 | 173200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 85 | 20240712 | 173100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 86 | 20240712 | 173000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 87 | 20240712 | 172900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 88 | 20240712 | 172800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 89 | 20240712 | 172700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 90 | 20240712 | 172600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 91 | 20240712 | 172500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 92 | 20240712 | 172400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 93 | 20240712 | 172300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 94 | 20240712 | 172200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 95 | 20240712 | 172100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 96 | 20240712 | 172000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 97 | 20240712 | 171900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 98 | 20240712 | 171800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 99 | 20240712 | 171700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 100 | 20240712 | 171600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 101 | 20240712 | 171500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 102 | 20240712 | 171400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 103 | 20240712 | 171300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 104 | 20240712 | 171200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 105 | 20240712 | 171100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 106 | 20240712 | 171000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 107 | 20240712 | 170900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 108 | 20240712 | 170800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 109 | 20240712 | 170700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 110 | 20240712 | 170600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 111 | 20240712 | 170500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 112 | 20240712 | 170400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 113 | 20240712 | 170300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 114 | 20240712 | 170200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 115 | 20240712 | 170100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 116 | 20240712 | 170000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 117 | 20240712 | 165900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 118 | 20240712 | 165800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 119 | 20240712 | 165700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 120 | 20240712 | 165600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 121 | 20240712 | 165500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 122 | 20240712 | 165400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 123 | 20240712 | 165300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 124 | 20240712 | 165200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 125 | 20240712 | 165100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 126 | 20240712 | 165000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 127 | 20240712 | 164900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 128 | 20240712 | 164800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 129 | 20240712 | 164700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 130 | 20240712 | 164600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 131 | 20240712 | 164500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 132 | 20240712 | 164400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 133 | 20240712 | 164300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 134 | 20240712 | 164200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 135 | 20240712 | 164100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 136 | 20240712 | 164000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 137 | 20240712 | 163900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 138 | 20240712 | 163800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 139 | 20240712 | 163700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 140 | 20240712 | 163600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 141 | 20240712 | 163500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 142 | 20240712 | 163400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 143 | 20240712 | 163300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 144 | 20240712 | 163200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 145 | 20240712 | 163100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 146 | 20240712 | 163000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 147 | 20240712 | 162900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 148 | 20240712 | 162800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 149 | 20240712 | 162700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 150 | 20240712 | 162600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 151 | 20240712 | 162500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 152 | 20240712 | 162400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 153 | 20240712 | 162300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 154 | 20240712 | 162200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 155 | 20240712 | 162100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 156 | 20240712 | 162000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 157 | 20240712 | 161900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 158 | 20240712 | 161800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 159 | 20240712 | 161700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 160 | 20240712 | 161600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 161 | 20240712 | 161500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 162 | 20240712 | 161400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 163 | 20240712 | 161300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 164 | 20240712 | 161200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 165 | 20240712 | 161100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 166 | 20240712 | 161000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 167 | 20240712 | 160900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 168 | 20240712 | 160800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 169 | 20240712 | 160700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 170 | 20240712 | 160600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 171 | 20240712 | 160500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 172 | 20240712 | 160400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 173 | 20240712 | 160300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 174 | 20240712 | 160200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 175 | 20240712 | 160100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 176 | 20240712 | 160000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 177 | 20240712 | 155900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 178 | 20240712 | 155800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 179 | 20240712 | 155700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 180 | 20240712 | 155600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 181 | 20240712 | 155500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 182 | 20240712 | 155400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 183 | 20240712 | 155300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 184 | 20240712 | 155200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 185 | 20240712 | 155100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 186 | 20240712 | 155000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 187 | 20240712 | 154900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 188 | 20240712 | 154800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 189 | 20240712 | 154700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 190 | 20240712 | 154600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 191 | 20240712 | 154500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 192 | 20240712 | 154400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 193 | 20240712 | 154300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 194 | 20240712 | 154200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 195 | 20240712 | 154100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 196 | 20240712 | 154000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 197 | 20240712 | 153900 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 198 | 20240712 | 153800 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 199 | 20240712 | 153700 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 200 | 20240712 | 153600 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 201 | 20240712 | 153500 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 202 | 20240712 | 153400 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 203 | 20240712 | 153300 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 204 | 20240712 | 153200 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 205 | 20240712 | 153100 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 0 |
| 206 | 20240712 | 153000 | 38474615700 | 165700 | 165700 | 165700 | 165700 | 9082 |
| 207 | 20240712 | 152900 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 208 | 20240712 | 152800 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 209 | 20240712 | 152700 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 210 | 20240712 | 152600 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 211 | 20240712 | 152500 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 212 | 20240712 | 152400 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 213 | 20240712 | 152300 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 214 | 20240712 | 152200 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 215 | 20240712 | 152100 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 216 | 20240712 | 152000 | 36969728300 | 165700 | 165700 | 165700 | 165700 | 0 |
| 217 | 20240712 | 151900 | 36969728300 | 165700 | 165600 | 165700 | 165500 | 723 |
| 218 | 20240712 | 151800 | 36849992600 | 165700 | 165600 | 165700 | 165600 | 462 |
| 219 | 20240712 | 151700 | 36773440400 | 165700 | 165600 | 165700 | 165600 | 501 |
| 220 | 20240712 | 151600 | 36690447000 | 165600 | 165500 | 165700 | 165500 | 704 |
| 221 | 20240712 | 151500 | 36573841900 | 165500 | 165400 | 165500 | 165400 | 526 |
| 222 | 20240712 | 151400 | 36486794700 | 165400 | 165400 | 165500 | 165300 | 583 |
| 223 | 20240712 | 151300 | 36390364600 | 165400 | 165400 | 165400 | 165300 | 323 |
| 224 | 20240712 | 151200 | 36336946500 | 165400 | 165400 | 165400 | 165300 | 743 |
| 225 | 20240712 | 151100 | 36214102500 | 165300 | 165600 | 165700 | 165300 | 857 |
| 226 | 20240712 | 151000 | 36072272100 | 165700 | 165400 | 165700 | 165300 | 1412 |
| 227 | 20240712 | 150900 | 35838641400 | 165500 | 165400 | 165500 | 165400 | 164 |
| 228 | 20240712 | 150800 | 35811504300 | 165500 | 165400 | 165500 | 165300 | 964 |
| 229 | 20240712 | 150700 | 35651974900 | 165400 | 165300 | 165400 | 165200 | 988 |
| 230 | 20240712 | 150600 | 35488631800 | 165400 | 165300 | 165400 | 165200 | 543 |
| 231 | 20240712 | 150500 | 35398875500 | 165300 | 165200 | 165500 | 165100 | 810 |
| 232 | 20240712 | 150400 | 35265025100 | 165200 | 165400 | 165500 | 165100 | 550 |
| 233 | 20240712 | 150300 | 35174128300 | 165500 | 165400 | 165600 | 165300 | 796 |
| 234 | 20240712 | 150200 | 35042426200 | 165400 | 165100 | 165400 | 165000 | 1693 |
| 235 | 20240712 | 150100 | 34762706900 | 165100 | 164800 | 165200 | 164800 | 1745 |
| 236 | 20240712 | 150000 | 34474820000 | 164700 | 164300 | 164800 | 164200 | 1664 |
| 237 | 20240712 | 145900 | 34200838500 | 164300 | 164400 | 164500 | 164300 | 518 |
| 238 | 20240712 | 145800 | 34115692600 | 164400 | 164300 | 164400 | 164200 | 855 |
| 239 | 20240712 | 145700 | 33975206200 | 164300 | 164300 | 164300 | 164200 | 222 |
| 240 | 20240712 | 145600 | 33938737200 | 164200 | 164200 | 164300 | 164200 | 1166 |
| 241 | 20240712 | 145500 | 33747227500 | 164300 | 164200 | 164300 | 164200 | 516 |
| 242 | 20240712 | 145400 | 33662456100 | 164300 | 164300 | 164300 | 164200 | 611 |
| 243 | 20240712 | 145300 | 33562108000 | 164400 | 164500 | 164500 | 164300 | 443 |
| 244 | 20240712 | 145200 | 33489274100 | 164400 | 164500 | 164500 | 164400 | 81 |
| 245 | 20240712 | 145100 | 33475953000 | 164500 | 164500 | 164500 | 164300 | 1604 |
| 246 | 20240712 | 145000 | 33212228400 | 164500 | 164500 | 164500 | 164400 | 531 |
| 247 | 20240712 | 144900 | 33124916300 | 164500 | 164500 | 164600 | 164400 | 1156 |
| 248 | 20240712 | 144800 | 32934753800 | 164500 | 164600 | 164600 | 164500 | 415 |
| 249 | 20240712 | 144700 | 32866477700 | 164600 | 164500 | 164600 | 164500 | 191 |
| 250 | 20240712 | 144600 | 32835052800 | 164500 | 164500 | 164600 | 164500 | 1337 |
| 251 | 20240712 | 144500 | 32615094600 | 164600 | 164600 | 164600 | 164500 | 215 |
| 252 | 20240712 | 144400 | 32579708500 | 164600 | 164400 | 164600 | 164400 | 506 |
| 253 | 20240712 | 144300 | 32496440500 | 164400 | 164400 | 164500 | 164400 | 709 |
| 254 | 20240712 | 144200 | 32379815300 | 164500 | 164400 | 164500 | 164400 | 394 |
| 255 | 20240712 | 144100 | 32315035200 | 164400 | 164400 | 164500 | 164400 | 411 |
| 256 | 20240712 | 144000 | 32247464000 | 164300 | 164100 | 164400 | 164100 | 621 |
| 257 | 20240712 | 143900 | 32145495800 | 164200 | 164200 | 164200 | 164100 | 321 |
| 258 | 20240712 | 143800 | 32092793300 | 164200 | 164100 | 164200 | 164100 | 123 |
| 259 | 20240712 | 143700 | 32072603700 | 164100 | 164200 | 164200 | 164100 | 126 |
| 260 | 20240712 | 143600 | 32051915300 | 164100 | 164100 | 164200 | 164000 | 1046 |
| 261 | 20240712 | 143500 | 31880273100 | 164100 | 164200 | 164200 | 164100 | 289 |
| 262 | 20240712 | 143400 | 31832841500 | 164100 | 164200 | 164200 | 164100 | 138 |
| 263 | 20240712 | 143300 | 31810190500 | 164200 | 164200 | 164300 | 164200 | 227 |
| 264 | 20240712 | 143200 | 31772910200 | 164200 | 164200 | 164300 | 164100 | 204 |
| 265 | 20240712 | 143100 | 31739412200 | 164200 | 164200 | 164500 | 164100 | 1300 |
| 266 | 20240712 | 143000 | 31525873200 | 164200 | 164100 | 164200 | 164100 | 235 |
| 267 | 20240712 | 142900 | 31487291500 | 164200 | 164200 | 164200 | 164100 | 198 |
| 268 | 20240712 | 142800 | 31454788300 | 164100 | 164200 | 164200 | 164100 | 144 |
| 269 | 20240712 | 142700 | 31431150400 | 164200 | 164200 | 164200 | 164100 | 151 |
| 270 | 20240712 | 142600 | 31406362300 | 164100 | 164200 | 164300 | 164100 | 288 |
| 271 | 20240712 | 142500 | 31359073100 | 164300 | 164100 | 164600 | 164000 | 589 |
| 272 | 20240712 | 142400 | 31262304400 | 164100 | 164100 | 164200 | 164000 | 474 |
| 273 | 20240712 | 142300 | 31184521300 | 164100 | 164100 | 164200 | 164000 | 322 |
| 274 | 20240712 | 142200 | 31131675700 | 164000 | 164100 | 164200 | 164000 | 635 |
| 275 | 20240712 | 142100 | 31027473300 | 164100 | 164100 | 164100 | 164000 | 297 |
| 276 | 20240712 | 142000 | 30978737700 | 164200 | 164300 | 164300 | 164100 | 440 |
| 277 | 20240712 | 141900 | 30906483800 | 164300 | 164400 | 164400 | 164300 | 341 |
| 278 | 20240712 | 141800 | 30850451300 | 164300 | 164300 | 164400 | 164300 | 298 |
| 279 | 20240712 | 141700 | 30801485500 | 164300 | 164400 | 164400 | 164300 | 74 |
| 280 | 20240712 | 141600 | 30789321700 | 164300 | 164300 | 164400 | 164300 | 267 |
| 281 | 20240712 | 141500 | 30745433200 | 164300 | 164400 | 164400 | 164300 | 178 |
| 282 | 20240712 | 141400 | 30716171700 | 164400 | 164300 | 164400 | 164200 | 646 |
| 283 | 20240712 | 141300 | 30610029400 | 164200 | 164200 | 164300 | 164100 | 211 |
| 284 | 20240712 | 141200 | 30575374300 | 164200 | 164300 | 164300 | 164200 | 187 |
| 285 | 20240712 | 141100 | 30544651200 | 164300 | 164400 | 164400 | 164300 | 128 |
| 286 | 20240712 | 141000 | 30523616700 | 164400 | 164400 | 164500 | 164400 | 194 |
| 287 | 20240712 | 140900 | 30491721900 | 164500 | 164400 | 164500 | 164400 | 68 |
| 288 | 20240712 | 140800 | 30480538800 | 164400 | 164400 | 164600 | 164400 | 351 |
| 289 | 20240712 | 140700 | 30422799600 | 164500 | 164400 | 164500 | 164400 | 355 |
| 290 | 20240712 | 140600 | 30364436600 | 164400 | 164300 | 164400 | 164300 | 22 |
| 291 | 20240712 | 140500 | 30360821100 | 164400 | 164400 | 164400 | 164300 | 206 |
| 292 | 20240712 | 140400 | 30326955100 | 164400 | 164500 | 164600 | 164400 | 351 |
| 293 | 20240712 | 140300 | 30269214900 | 164600 | 164600 | 164600 | 164500 | 187 |
| 294 | 20240712 | 140200 | 30238435400 | 164500 | 164800 | 164800 | 164500 | 343 |
| 295 | 20240712 | 140100 | 30181944200 | 164700 | 164700 | 164800 | 164600 | 308 |
| 296 | 20240712 | 140000 | 30131201000 | 164700 | 164300 | 164700 | 164200 | 1105 |
| 297 | 20240712 | 135900 | 29949461700 | 164300 | 164200 | 164300 | 164200 | 421 |
| 298 | 20240712 | 135800 | 29880293300 | 164200 | 164300 | 164300 | 164200 | 110 |
| 299 | 20240712 | 135700 | 29862227900 | 164200 | 164400 | 164400 | 164200 | 137 |
| 300 | 20240712 | 135600 | 29839722800 | 164100 | 164400 | 164400 | 164100 | 249 |
| 301 | 20240712 | 135500 | 29798798000 | 164400 | 164000 | 164400 | 164000 | 949 |
| 302 | 20240712 | 135400 | 29642966400 | 164000 | 164200 | 164200 | 164000 | 1124 |
| 303 | 20240712 | 135300 | 29458619500 | 164100 | 164300 | 164300 | 164100 | 581 |
| 304 | 20240712 | 135200 | 29363219200 | 164300 | 164300 | 164400 | 164300 | 186 |
| 305 | 20240712 | 135100 | 29332648000 | 164400 | 164300 | 164400 | 164300 | 89 |
| 306 | 20240712 | 135000 | 29318023200 | 164300 | 164200 | 164400 | 164100 | 647 |
| 307 | 20240712 | 134900 | 29211761500 | 164200 | 164000 | 164200 | 164000 | 537 |
| 308 | 20240712 | 134800 | 29123640900 | 164100 | 163900 | 164100 | 163900 | 381 |
| 309 | 20240712 | 134700 | 29061141600 | 163900 | 163900 | 164000 | 163900 | 78 |
| 310 | 20240712 | 134600 | 29048356200 | 163900 | 163800 | 164400 | 163800 | 908 |
| 311 | 20240712 | 134500 | 28899518900 | 163800 | 163900 | 163900 | 163700 | 1059 |
| 312 | 20240712 | 134400 | 28726034400 | 163900 | 163800 | 163900 | 163800 | 635 |
| 313 | 20240712 | 134300 | 28622013100 | 163800 | 163800 | 163900 | 163800 | 248 |
| 314 | 20240712 | 134200 | 28581389400 | 163900 | 163900 | 163900 | 163800 | 67 |
| 315 | 20240712 | 134100 | 28570411700 | 163900 | 163700 | 163900 | 163700 | 620 |
| 316 | 20240712 | 134000 | 28468817000 | 163700 | 163800 | 163900 | 163700 | 158 |
| 317 | 20240712 | 133900 | 28442935900 | 163800 | 163800 | 163900 | 163800 | 129 |
| 318 | 20240712 | 133800 | 28421805300 | 163800 | 163800 | 163900 | 163800 | 206 |
| 319 | 20240712 | 133700 | 28388056000 | 163800 | 163800 | 163900 | 163800 | 181 |
| 320 | 20240712 | 133600 | 28358406900 | 163800 | 163800 | 163900 | 163800 | 197 |
| 321 | 20240712 | 133500 | 28326137300 | 163800 | 163900 | 163900 | 163800 | 121 |
| 322 | 20240712 | 133400 | 28306316000 | 163800 | 163900 | 163900 | 163800 | 575 |
| 323 | 20240712 | 133300 | 28212085000 | 163900 | 163800 | 163900 | 163700 | 273 |
| 324 | 20240712 | 133200 | 28167362400 | 163800 | 163900 | 163900 | 163800 | 205 |
| 325 | 20240712 | 133100 | 28133768000 | 163900 | 163900 | 164000 | 163900 | 115 |
| 326 | 20240712 | 133000 | 28114909800 | 163900 | 164000 | 164100 | 163900 | 367 |
| 327 | 20240712 | 132900 | 28054722600 | 164000 | 164000 | 164100 | 164000 | 663 |
| 328 | 20240712 | 132800 | 27945987800 | 164100 | 164000 | 164100 | 164000 | 135 |
| 329 | 20240712 | 132700 | 27923841900 | 164100 | 164100 | 164200 | 164000 | 550 |
| 330 | 20240712 | 132600 | 27833588500 | 164000 | 164000 | 164100 | 164000 | 256 |
| 331 | 20240712 | 132500 | 27791593600 | 163900 | 163900 | 164000 | 163900 | 167 |
| 332 | 20240712 | 132400 | 27764206300 | 163800 | 163900 | 164100 | 163800 | 653 |
| 333 | 20240712 | 132300 | 27657122300 | 163900 | 163800 | 163900 | 163800 | 321 |
| 334 | 20240712 | 132200 | 27604515600 | 163800 | 163800 | 163900 | 163800 | 95 |
| 335 | 20240712 | 132100 | 27588946400 | 163900 | 163800 | 163900 | 163800 | 457 |
| 336 | 20240712 | 132000 | 27514068100 | 163800 | 163900 | 164000 | 163700 | 572 |
| 337 | 20240712 | 131900 | 27420418000 | 163900 | 163600 | 164000 | 163500 | 891 |
| 338 | 20240712 | 131800 | 27274576000 | 163700 | 163800 | 163900 | 163700 | 234 |
| 339 | 20240712 | 131700 | 27236247400 | 163800 | 163500 | 164000 | 163500 | 1122 |
| 340 | 20240712 | 131600 | 27052532700 | 163500 | 163600 | 163600 | 163500 | 597 |
| 341 | 20240712 | 131500 | 26954884900 | 163600 | 163600 | 163600 | 163500 | 151 |
| 342 | 20240712 | 131400 | 26930184200 | 163700 | 163600 | 163700 | 163500 | 76 |
| 343 | 20240712 | 131300 | 26917756400 | 163600 | 163700 | 163700 | 163600 | 359 |
| 344 | 20240712 | 131200 | 26859023900 | 163700 | 163500 | 163700 | 163500 | 142 |
| 345 | 20240712 | 131100 | 26835793200 | 163500 | 163600 | 163700 | 163500 | 123 |
| 346 | 20240712 | 131000 | 26815672100 | 163600 | 163700 | 163700 | 163500 | 431 |
| 347 | 20240712 | 130900 | 26745137300 | 163900 | 163800 | 163900 | 163600 | 638 |
| 348 | 20240712 | 130800 | 26640680000 | 163800 | 163800 | 163900 | 163800 | 294 |
| 349 | 20240712 | 130700 | 26592522000 | 163900 | 163900 | 163900 | 163800 | 196 |
| 350 | 20240712 | 130600 | 26560398700 | 163900 | 163900 | 163900 | 163900 | 159 |
| 351 | 20240712 | 130500 | 26534338600 | 163900 | 163900 | 164100 | 163900 | 67 |
| 352 | 20240712 | 130400 | 26523356700 | 164100 | 164100 | 164200 | 164000 | 276 |
| 353 | 20240712 | 130300 | 26478078700 | 164100 | 164100 | 164200 | 164100 | 119 |
| 354 | 20240712 | 130200 | 26458550700 | 164200 | 164200 | 164200 | 164200 | 207 |
| 355 | 20240712 | 130100 | 26424561300 | 164200 | 164200 | 164300 | 164200 | 191 |
| 356 | 20240712 | 130000 | 26393198700 | 164200 | 164200 | 164300 | 164200 | 166 |
| 357 | 20240712 | 125900 | 26365940900 | 164200 | 164200 | 164200 | 164200 | 79 |
| 358 | 20240712 | 125800 | 26352969100 | 164200 | 164400 | 164400 | 164200 | 149 |
| 359 | 20240712 | 125700 | 26328485500 | 164400 | 164200 | 164400 | 164200 | 191 |
| 360 | 20240712 | 125600 | 26297105000 | 164300 | 164200 | 164300 | 164200 | 32 |
| 361 | 20240712 | 125500 | 26291850500 | 164300 | 164400 | 164400 | 164200 | 173 |
| 362 | 20240712 | 125400 | 26263428100 | 164500 | 164500 | 164600 | 164400 | 136 |
| 363 | 20240712 | 125300 | 26241049800 | 164500 | 164400 | 164500 | 164400 | 480 |
| 364 | 20240712 | 125200 | 26162107700 | 164400 | 164300 | 164400 | 164300 | 282 |
| 365 | 20240712 | 125100 | 26115762100 | 164300 | 164100 | 164300 | 164000 | 927 |
| 366 | 20240712 | 125000 | 25963596200 | 164100 | 164200 | 164200 | 164100 | 174 |
| 367 | 20240712 | 124900 | 25935032400 | 164200 | 164200 | 164300 | 164200 | 170 |
| 368 | 20240712 | 124800 | 25907115700 | 164200 | 164200 | 164300 | 164200 | 215 |
| 369 | 20240712 | 124700 | 25871807500 | 164200 | 164300 | 164300 | 164200 | 33 |
| 370 | 20240712 | 124600 | 25866385800 | 164300 | 164300 | 164300 | 164200 | 369 |
| 371 | 20240712 | 124500 | 25805759800 | 164300 | 164300 | 164500 | 164300 | 723 |
| 372 | 20240712 | 124400 | 25686942700 | 164300 | 164300 | 164300 | 164100 | 509 |
| 373 | 20240712 | 124300 | 25603350400 | 164300 | 164400 | 164400 | 164300 | 125 |
| 374 | 20240712 | 124200 | 25582801000 | 164500 | 164400 | 164500 | 164400 | 66 |
| 375 | 20240712 | 124100 | 25571949200 | 164500 | 164600 | 164600 | 164400 | 214 |
| 376 | 20240712 | 124000 | 25536729800 | 164600 | 164600 | 164600 | 164500 | 378 |
| 377 | 20240712 | 123900 | 25474514100 | 164700 | 164700 | 164700 | 164600 | 221 |
| 378 | 20240712 | 123800 | 25438120500 | 164700 | 164400 | 164700 | 164300 | 844 |
| 379 | 20240712 | 123700 | 25299321400 | 164300 | 164300 | 164400 | 164300 | 99 |
| 380 | 20240712 | 123600 | 25283053400 | 164300 | 164500 | 164500 | 164300 | 322 |
| 381 | 20240712 | 123500 | 25230126700 | 164500 | 164400 | 164500 | 164400 | 51 |
| 382 | 20240712 | 123400 | 25221739400 | 164400 | 164500 | 164500 | 164400 | 196 |
| 383 | 20240712 | 123300 | 25189497600 | 164400 | 164400 | 164600 | 164300 | 1062 |
| 384 | 20240712 | 123200 | 25014872800 | 164400 | 164000 | 164400 | 164000 | 1321 |
| 385 | 20240712 | 123100 | 24798017000 | 164000 | 163700 | 164100 | 163700 | 499 |
| 386 | 20240712 | 123000 | 24716208300 | 163900 | 163800 | 163900 | 163800 | 406 |
| 387 | 20240712 | 122900 | 24649683400 | 163800 | 163900 | 163900 | 163800 | 174 |
| 388 | 20240712 | 122800 | 24621175400 | 163900 | 163800 | 163900 | 163800 | 193 |
| 389 | 20240712 | 122700 | 24589559500 | 163900 | 163900 | 163900 | 163800 | 226 |
| 390 | 20240712 | 122600 | 24552518500 | 164000 | 163800 | 164000 | 163700 | 823 |
| 391 | 20240712 | 122500 | 24417727000 | 163800 | 163800 | 163800 | 163800 | 135 |
| 392 | 20240712 | 122400 | 24395614000 | 163800 | 163800 | 163900 | 163800 | 28 |
| 393 | 20240712 | 122300 | 24391027500 | 163900 | 163500 | 163900 | 163500 | 1382 |
| 394 | 20240712 | 122200 | 24164796800 | 163500 | 163600 | 163700 | 163500 | 114 |
| 395 | 20240712 | 122100 | 24146146500 | 163600 | 163700 | 163700 | 163600 | 162 |
| 396 | 20240712 | 122000 | 24119627200 | 163700 | 163900 | 163900 | 163700 | 100 |
| 397 | 20240712 | 121900 | 24103241300 | 163800 | 163800 | 163900 | 163800 | 198 |
| 398 | 20240712 | 121800 | 24070808700 | 163800 | 163800 | 163900 | 163800 | 187 |
| 399 | 20240712 | 121700 | 24040177000 | 163800 | 163800 | 163800 | 163800 | 146 |
| 400 | 20240712 | 121600 | 24016262200 | 163800 | 163900 | 163900 | 163800 | 54 |
| 401 | 20240712 | 121500 | 24007414300 | 163900 | 163900 | 164100 | 163800 | 326 |
| 402 | 20240712 | 121400 | 23953989800 | 163900 | 164000 | 164000 | 163900 | 175 |
| 403 | 20240712 | 121300 | 23925298500 | 164000 | 163900 | 164100 | 163800 | 820 |
| 404 | 20240712 | 121200 | 23790844100 | 163900 | 163900 | 164000 | 163900 | 256 |
| 405 | 20240712 | 121100 | 23748866800 | 163900 | 164000 | 164100 | 163900 | 529 |
| 406 | 20240712 | 121000 | 23662110800 | 164000 | 164100 | 164100 | 164000 | 195 |
| 407 | 20240712 | 120900 | 23630112300 | 164200 | 164100 | 164200 | 164000 | 435 |
| 408 | 20240712 | 120800 | 23558725900 | 164100 | 164200 | 164300 | 164100 | 869 |
| 409 | 20240712 | 120700 | 23416057600 | 164300 | 164300 | 164300 | 164200 | 188 |
| 410 | 20240712 | 120600 | 23385186000 | 164200 | 164300 | 164400 | 164200 | 638 |
| 411 | 20240712 | 120500 | 23280361600 | 164300 | 164200 | 164400 | 164200 | 933 |
| 412 | 20240712 | 120400 | 23127098600 | 164300 | 164200 | 164300 | 164200 | 161 |
| 413 | 20240712 | 120300 | 23100661800 | 164200 | 163900 | 164300 | 163900 | 1114 |
| 414 | 20240712 | 120200 | 22917927000 | 164000 | 163900 | 164000 | 163900 | 268 |
| 415 | 20240712 | 120100 | 22874000400 | 163900 | 163900 | 164000 | 163900 | 236 |
| 416 | 20240712 | 120000 | 22835316400 | 163900 | 163800 | 163900 | 163700 | 882 |
| 417 | 20240712 | 115900 | 22690818100 | 163700 | 163600 | 163800 | 163600 | 582 |
| 418 | 20240712 | 115800 | 22595541000 | 163600 | 163600 | 163600 | 163600 | 130 |
| 419 | 20240712 | 115700 | 22574273000 | 163700 | 163800 | 163800 | 163600 | 295 |
| 420 | 20240712 | 115600 | 22525987700 | 163800 | 163900 | 163900 | 163800 | 205 |
| 421 | 20240712 | 115500 | 22492388800 | 163900 | 163600 | 163900 | 163600 | 1247 |
| 422 | 20240712 | 115400 | 22288242200 | 163600 | 163300 | 163600 | 163200 | 1865 |
| 423 | 20240712 | 115300 | 21983557200 | 163200 | 163200 | 163300 | 163200 | 156 |
| 424 | 20240712 | 115200 | 21958096200 | 163300 | 163200 | 163300 | 163200 | 248 |
| 425 | 20240712 | 115100 | 21917621900 | 163200 | 163200 | 163300 | 163100 | 175 |
| 426 | 20240712 | 115000 | 21889060800 | 163100 | 163000 | 163200 | 162900 | 2143 |
| 427 | 20240712 | 114900 | 21539596800 | 163000 | 162900 | 163000 | 162900 | 502 |
| 428 | 20240712 | 114800 | 21457791500 | 163000 | 163000 | 163000 | 162900 | 221 |
| 429 | 20240712 | 114700 | 21421787500 | 162900 | 163000 | 163000 | 162900 | 154 |
| 430 | 20240712 | 114600 | 21396697900 | 163000 | 162900 | 163000 | 162900 | 159 |
| 431 | 20240712 | 114500 | 21370794700 | 163000 | 162900 | 163000 | 162900 | 63 |
| 432 | 20240712 | 114400 | 21360531100 | 163000 | 162900 | 163000 | 162900 | 421 |
| 433 | 20240712 | 114300 | 21291908200 | 162900 | 163000 | 163000 | 162900 | 152 |
| 434 | 20240712 | 114200 | 21267145500 | 163000 | 163000 | 163200 | 162900 | 2715 |
| 435 | 20240712 | 114100 | 20824510600 | 163000 | 163000 | 163000 | 163000 | 1198 |
| 436 | 20240712 | 114000 | 20629236600 | 163000 | 163000 | 163000 | 162900 | 317 |
| 437 | 20240712 | 113900 | 20577566900 | 162900 | 162900 | 163000 | 162900 | 212 |
| 438 | 20240712 | 113800 | 20543027900 | 162900 | 163000 | 163000 | 162900 | 92 |
| 439 | 20240712 | 113700 | 20528032700 | 163000 | 163000 | 163000 | 162900 | 231 |
| 440 | 20240712 | 113600 | 20490400300 | 163000 | 162900 | 163000 | 162900 | 205 |
| 441 | 20240712 | 113500 | 20456987900 | 163000 | 163000 | 163000 | 162900 | 134 |
| 442 | 20240712 | 113400 | 20435147100 | 162900 | 162900 | 163000 | 162900 | 17 |
| 443 | 20240712 | 113300 | 20432377500 | 162900 | 162900 | 163000 | 162900 | 210 |
| 444 | 20240712 | 113200 | 20398167600 | 162900 | 163000 | 163100 | 162900 | 847 |
| 445 | 20240712 | 113100 | 20260110300 | 163000 | 163000 | 163000 | 162900 | 907 |
| 446 | 20240712 | 113000 | 20112270200 | 163000 | 163000 | 163000 | 162900 | 645 |
| 447 | 20240712 | 112900 | 20007137000 | 163000 | 163000 | 163000 | 162900 | 639 |
| 448 | 20240712 | 112800 | 19903000300 | 163000 | 162900 | 163000 | 162900 | 330 |
| 449 | 20240712 | 112700 | 19849218500 | 163000 | 162900 | 163000 | 162900 | 106 |
| 450 | 20240712 | 112600 | 19831941100 | 163000 | 162900 | 163000 | 162900 | 73 |
| 451 | 20240712 | 112500 | 19820048400 | 162900 | 163000 | 163000 | 162900 | 24 |
| 452 | 20240712 | 112400 | 19816137600 | 163000 | 162900 | 163000 | 162900 | 273 |
| 453 | 20240712 | 112300 | 19771660300 | 163000 | 162900 | 163000 | 162900 | 89 |
| 454 | 20240712 | 112200 | 19757161100 | 162900 | 163000 | 163000 | 162900 | 200 |
| 455 | 20240712 | 112100 | 19724577700 | 163000 | 162900 | 163000 | 162900 | 147 |
| 456 | 20240712 | 112000 | 19700625300 | 162900 | 162900 | 163000 | 162900 | 380 |
| 457 | 20240712 | 111900 | 19638720700 | 163000 | 162900 | 163000 | 162900 | 299 |
| 458 | 20240712 | 111800 | 19590007300 | 162900 | 162900 | 163000 | 162900 | 888 |
| 459 | 20240712 | 111700 | 19445293300 | 162900 | 162900 | 163000 | 162900 | 181 |
| 460 | 20240712 | 111600 | 19415806000 | 162900 | 163000 | 163100 | 162900 | 1856 |
| 461 | 20240712 | 111500 | 19113362400 | 163000 | 163000 | 163000 | 162900 | 342 |
| 462 | 20240712 | 111400 | 19057618200 | 163000 | 163000 | 163000 | 162900 | 135 |
| 463 | 20240712 | 111300 | 19035616100 | 163000 | 162900 | 163000 | 162900 | 137 |
| 464 | 20240712 | 111200 | 19013296100 | 162900 | 162900 | 163000 | 162900 | 75 |
| 465 | 20240712 | 111100 | 19001074000 | 162900 | 163000 | 163000 | 162900 | 536 |
| 466 | 20240712 | 111000 | 18913717300 | 163000 | 162800 | 163000 | 162800 | 559 |
| 467 | 20240712 | 110900 | 18822663400 | 162900 | 163000 | 163000 | 162800 | 2371 |
| 468 | 20240712 | 110800 | 18436326100 | 163000 | 163000 | 163200 | 163000 | 2579 |
| 469 | 20240712 | 110700 | 18015866000 | 163000 | 163300 | 163400 | 163000 | 4169 |
| 470 | 20240712 | 110600 | 17335551000 | 163400 | 163400 | 163400 | 163300 | 263 |
| 471 | 20240712 | 110500 | 17292591900 | 163300 | 163600 | 163600 | 163300 | 683 |
| 472 | 20240712 | 110400 | 17180942200 | 163500 | 163600 | 163600 | 163500 | 288 |
| 473 | 20240712 | 110300 | 17133853700 | 163600 | 163500 | 163600 | 163500 | 214 |
| 474 | 20240712 | 110200 | 17098863400 | 163600 | 163500 | 163600 | 163500 | 65 |
| 475 | 20240712 | 110100 | 17088233900 | 163600 | 163200 | 163700 | 163200 | 471 |
| 476 | 20240712 | 110000 | 17011255700 | 163200 | 163800 | 163900 | 163100 | 7901 |
| 477 | 20240712 | 105900 | 15719355100 | 163800 | 163800 | 163800 | 163700 | 1071 |
| 478 | 20240712 | 105800 | 15543931800 | 163800 | 163800 | 163800 | 163800 | 226 |
| 479 | 20240712 | 105700 | 15506913000 | 163900 | 163800 | 163900 | 163700 | 572 |
| 480 | 20240712 | 105600 | 15413220000 | 163900 | 163800 | 163900 | 163700 | 222 |
| 481 | 20240712 | 105500 | 15376856500 | 163800 | 163800 | 163900 | 163800 | 483 |
| 482 | 20240712 | 105400 | 15297740900 | 163900 | 163800 | 163900 | 163800 | 355 |
| 483 | 20240712 | 105300 | 15239567600 | 163800 | 163900 | 163900 | 163800 | 296 |
| 484 | 20240712 | 105200 | 15191071400 | 163800 | 163800 | 163800 | 163700 | 722 |
| 485 | 20240712 | 105100 | 15072833900 | 163800 | 163700 | 163800 | 163700 | 141 |
| 486 | 20240712 | 105000 | 15049739700 | 163700 | 163900 | 163900 | 163700 | 2145 |
| 487 | 20240712 | 104900 | 14698310300 | 163900 | 163900 | 164000 | 163900 | 316 |
| 488 | 20240712 | 104800 | 14646516500 | 163900 | 164000 | 164100 | 163900 | 1802 |
| 489 | 20240712 | 104700 | 14351074100 | 164100 | 164100 | 164200 | 164000 | 334 |
| 490 | 20240712 | 104600 | 14296260600 | 164200 | 164000 | 164200 | 164000 | 735 |
| 491 | 20240712 | 104500 | 14175674300 | 164000 | 164200 | 164200 | 164000 | 682 |
| 492 | 20240712 | 104400 | 14063702800 | 164300 | 164300 | 164300 | 164200 | 424 |
| 493 | 20240712 | 104300 | 13994056000 | 164300 | 164200 | 164400 | 164200 | 1128 |
| 494 | 20240712 | 104200 | 13808727500 | 164200 | 163900 | 164300 | 163900 | 360 |
| 495 | 20240712 | 104100 | 13749639700 | 163900 | 163900 | 164000 | 163900 | 298 |
| 496 | 20240712 | 104000 | 13700779300 | 163900 | 163900 | 164000 | 163800 | 263 |
| 497 | 20240712 | 103900 | 13657678400 | 164000 | 163900 | 164100 | 163900 | 180 |
| 498 | 20240712 | 103800 | 13628164800 | 164000 | 163800 | 164100 | 163800 | 146 |
| 499 | 20240712 | 103700 | 13604240400 | 163800 | 163900 | 164100 | 163800 | 272 |
| 500 | 20240712 | 103600 | 13559651000 | 164000 | 163900 | 164100 | 163800 | 332 |
| 501 | 20240712 | 103500 | 13505234800 | 163900 | 164000 | 164000 | 163800 | 351 |
| 502 | 20240712 | 103400 | 13447703000 | 164000 | 163900 | 164200 | 163800 | 2409 |
| 503 | 20240712 | 103300 | 13052922600 | 164200 | 163900 | 164600 | 163900 | 633 |
| 504 | 20240712 | 103200 | 12949006200 | 164000 | 164100 | 164700 | 163900 | 556 |
| 505 | 20240712 | 103100 | 12857735100 | 164200 | 164100 | 164200 | 164000 | 124 |
| 506 | 20240712 | 103000 | 12837382600 | 164000 | 164300 | 164500 | 164000 | 263 |
| 507 | 20240712 | 102900 | 12794214400 | 164600 | 164000 | 164600 | 164000 | 459 |
| 508 | 20240712 | 102800 | 12718738700 | 164000 | 164200 | 164600 | 164000 | 471 |
| 509 | 20240712 | 102700 | 12641393900 | 164000 | 164400 | 164400 | 164000 | 712 |
| 510 | 20240712 | 102600 | 12524437900 | 164600 | 163900 | 164700 | 163800 | 1233 |
| 511 | 20240712 | 102500 | 12322383300 | 163800 | 163900 | 164400 | 163700 | 2158 |
| 512 | 20240712 | 102400 | 11968587600 | 163800 | 164000 | 164000 | 163800 | 202 |
| 513 | 20240712 | 102300 | 11935490700 | 164100 | 164000 | 164100 | 163800 | 234 |
| 514 | 20240712 | 102200 | 11897133600 | 164000 | 164200 | 164200 | 164000 | 270 |
| 515 | 20240712 | 102100 | 11852851300 | 164200 | 164000 | 164300 | 164000 | 973 |
| 516 | 20240712 | 102000 | 11693095100 | 164000 | 163900 | 164100 | 163800 | 2620 |
| 517 | 20240712 | 101900 | 11263463700 | 163900 | 164000 | 164000 | 163800 | 1180 |
| 518 | 20240712 | 101800 | 11070057500 | 163900 | 164400 | 164900 | 163800 | 4675 |
| 519 | 20240712 | 101700 | 10302662700 | 164400 | 165000 | 165000 | 164400 | 481 |
| 520 | 20240712 | 101600 | 10223518000 | 165000 | 164500 | 165000 | 164400 | 709 |
| 521 | 20240712 | 101500 | 10106783900 | 164500 | 164500 | 164600 | 164400 | 303 |
| 522 | 20240712 | 101400 | 10056946500 | 164500 | 164600 | 164700 | 164500 | 484 |
| 523 | 20240712 | 101300 | 9977299600 | 164600 | 165000 | 165100 | 164600 | 506 |
| 524 | 20240712 | 101200 | 9893888600 | 165100 | 165200 | 165300 | 165100 | 575 |
| 525 | 20240712 | 101100 | 9798924900 | 165200 | 165200 | 165300 | 165100 | 197 |
| 526 | 20240712 | 101000 | 9766380300 | 165200 | 165000 | 165300 | 164900 | 340 |
| 527 | 20240712 | 100900 | 9710236900 | 165200 | 164800 | 165400 | 164700 | 534 |
| 528 | 20240712 | 100800 | 9622126000 | 164800 | 164900 | 164900 | 164700 | 498 |
| 529 | 20240712 | 100700 | 9540081200 | 164900 | 164800 | 165000 | 164700 | 548 |
| 530 | 20240712 | 100600 | 9449765600 | 164800 | 164700 | 165300 | 164600 | 750 |
| 531 | 20240712 | 100500 | 9326121000 | 164700 | 164600 | 164700 | 164400 | 882 |
| 532 | 20240712 | 100400 | 9181028700 | 164600 | 164800 | 164800 | 164400 | 801 |
| 533 | 20240712 | 100300 | 9049120600 | 164900 | 164800 | 164900 | 164400 | 2083 |
| 534 | 20240712 | 100200 | 8706292200 | 164900 | 164900 | 165000 | 164700 | 94 |
| 535 | 20240712 | 100100 | 8690798100 | 164700 | 165000 | 165300 | 164600 | 679 |
| 536 | 20240712 | 100000 | 8578884700 | 165000 | 164400 | 165400 | 164400 | 1404 |
| 537 | 20240712 | 095900 | 8347748700 | 164400 | 165000 | 165200 | 164400 | 3274 |
| 538 | 20240712 | 095800 | 7808308200 | 165000 | 165200 | 165300 | 165000 | 1876 |
| 539 | 20240712 | 095700 | 7498570400 | 165300 | 165400 | 165400 | 165200 | 1206 |
| 540 | 20240712 | 095600 | 7299292600 | 165300 | 165400 | 165400 | 165300 | 703 |
| 541 | 20240712 | 095500 | 7183056700 | 165400 | 165300 | 165400 | 165300 | 397 |
| 542 | 20240712 | 095400 | 7117432200 | 165500 | 165700 | 165700 | 165300 | 2343 |
| 543 | 20240712 | 095300 | 6729692700 | 165600 | 165800 | 165800 | 165600 | 141 |
| 544 | 20240712 | 095200 | 6706329400 | 165800 | 165800 | 165900 | 165700 | 350 |
| 545 | 20240712 | 095100 | 6648294600 | 165800 | 165900 | 166100 | 165800 | 1092 |
| 546 | 20240712 | 095000 | 6467181000 | 165900 | 166200 | 166200 | 165900 | 549 |
| 547 | 20240712 | 094900 | 6376039400 | 166200 | 166300 | 166300 | 166100 | 1057 |
| 548 | 20240712 | 094800 | 6200435500 | 166300 | 166400 | 166500 | 166200 | 221 |
| 549 | 20240712 | 094700 | 6163677100 | 166400 | 166400 | 166500 | 166300 | 88 |
| 550 | 20240712 | 094600 | 6149033900 | 166700 | 166600 | 166800 | 166300 | 670 |
| 551 | 20240712 | 094500 | 6037410200 | 166600 | 166600 | 166700 | 166600 | 372 |
| 552 | 20240712 | 094400 | 5975427100 | 166500 | 166900 | 166900 | 166500 | 540 |
| 553 | 20240712 | 094300 | 5885338100 | 167000 | 166900 | 167000 | 166800 | 165 |
| 554 | 20240712 | 094200 | 5857798500 | 166800 | 166600 | 167000 | 166500 | 630 |
| 555 | 20240712 | 094100 | 5752848700 | 166500 | 166900 | 166900 | 166500 | 355 |
| 556 | 20240712 | 094000 | 5693691000 | 166700 | 166900 | 166900 | 166700 | 99 |
| 557 | 20240712 | 093900 | 5677171700 | 167000 | 166900 | 167000 | 166800 | 263 |
| 558 | 20240712 | 093800 | 5633281100 | 166800 | 166900 | 167000 | 166800 | 336 |
| 559 | 20240712 | 093700 | 5577193600 | 167000 | 167900 | 167900 | 167000 | 865 |
| 560 | 20240712 | 093600 | 5432606200 | 167900 | 168000 | 168000 | 167300 | 552 |
| 561 | 20240712 | 093500 | 5340153600 | 168000 | 167500 | 168000 | 167200 | 511 |
| 562 | 20240712 | 093400 | 5254536600 | 167500 | 167800 | 168000 | 167500 | 113 |
| 563 | 20240712 | 093300 | 5235568700 | 167800 | 167500 | 167800 | 167400 | 210 |
| 564 | 20240712 | 093200 | 5200379800 | 167500 | 167300 | 168000 | 167300 | 617 |
| 565 | 20240712 | 093100 | 5096831600 | 167400 | 167400 | 167600 | 167300 | 283 |
| 566 | 20240712 | 093000 | 5049446700 | 167300 | 167300 | 167600 | 167300 | 96 |
| 567 | 20240712 | 092900 | 5033374300 | 167300 | 167700 | 167700 | 167300 | 390 |
| 568 | 20240712 | 092800 | 4968031000 | 167800 | 167400 | 167900 | 167400 | 567 |
| 569 | 20240712 | 092700 | 4872937100 | 167500 | 167500 | 167500 | 167400 | 148 |
| 570 | 20240712 | 092600 | 4848149200 | 167500 | 167400 | 167500 | 167400 | 196 |
| 571 | 20240712 | 092500 | 4815324400 | 167400 | 167300 | 167500 | 167200 | 229 |
| 572 | 20240712 | 092400 | 4777017500 | 167200 | 167300 | 167300 | 167100 | 461 |
| 573 | 20240712 | 092300 | 4699929800 | 167300 | 167100 | 167400 | 167100 | 162 |
| 574 | 20240712 | 092200 | 4672825200 | 167100 | 167100 | 167300 | 167100 | 353 |
| 575 | 20240712 | 092100 | 4613819000 | 167200 | 167100 | 167300 | 167000 | 235 |
| 576 | 20240712 | 092000 | 4574522800 | 167100 | 167100 | 167600 | 167000 | 477 |
| 577 | 20240712 | 091900 | 4494797800 | 167000 | 167600 | 167600 | 167000 | 522 |
| 578 | 20240712 | 091800 | 4407459200 | 167600 | 167300 | 167700 | 167300 | 443 |
| 579 | 20240712 | 091700 | 4333271800 | 167300 | 167800 | 167800 | 167300 | 485 |
| 580 | 20240712 | 091600 | 4251970400 | 167800 | 167500 | 168000 | 167500 | 973 |
| 581 | 20240712 | 091500 | 4088782100 | 167500 | 167300 | 167500 | 167300 | 694 |
| 582 | 20240712 | 091400 | 3972645000 | 167300 | 166300 | 167400 | 166300 | 2127 |
| 583 | 20240712 | 091300 | 3617358300 | 166500 | 166800 | 167200 | 166500 | 2837 |
| 584 | 20240712 | 091200 | 3144043100 | 166900 | 167100 | 167300 | 166200 | 875 |
| 585 | 20240712 | 091100 | 2998056000 | 166900 | 166400 | 167300 | 166400 | 583 |
| 586 | 20240712 | 091000 | 2900594800 | 167000 | 166800 | 167000 | 166400 | 1829 |
| 587 | 20240712 | 090900 | 2595885100 | 166400 | 166400 | 166500 | 165600 | 684 |
| 588 | 20240712 | 090800 | 2482137900 | 166400 | 165900 | 166400 | 165300 | 3375 |
| 589 | 20240712 | 090700 | 1922793200 | 165900 | 165900 | 166100 | 165800 | 543 |
| 590 | 20240712 | 090600 | 1832725400 | 165800 | 166200 | 166500 | 165700 | 1003 |
| 591 | 20240712 | 090500 | 1666171000 | 166200 | 166900 | 167200 | 166100 | 1254 |
| 592 | 20240712 | 090400 | 1457265100 | 167200 | 167000 | 167400 | 166700 | 569 |
| 593 | 20240712 | 090300 | 1362291900 | 167200 | 166300 | 167600 | 166300 | 1523 |
| 594 | 20240712 | 090200 | 1107536500 | 166700 | 166000 | 166700 | 166000 | 993 |
| 595 | 20240712 | 090100 | 942575800 | 166300 | 166600 | 167100 | 165700 | 1692 |
| 596 | 20240712 | 090000 | 661051800 | 166500 | 166000 | 167400 | 166000 | 3921 |