35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 3 | 20240719 | 185100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 4 | 20240719 | 185000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 5 | 20240719 | 184900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 6 | 20240719 | 184800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 7 | 20240719 | 184700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 8 | 20240719 | 184600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 9 | 20240719 | 184500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 10 | 20240719 | 184400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 11 | 20240719 | 184300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 12 | 20240719 | 184200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 13 | 20240719 | 184100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 14 | 20240719 | 184000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 15 | 20240719 | 183900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 16 | 20240719 | 183800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 17 | 20240719 | 183700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 18 | 20240719 | 183600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 19 | 20240719 | 183500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 20 | 20240719 | 183400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 21 | 20240719 | 183300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 22 | 20240719 | 183200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 23 | 20240719 | 183100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 24 | 20240719 | 183000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 25 | 20240719 | 182900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 26 | 20240719 | 182800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 27 | 20240719 | 182700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 28 | 20240719 | 182600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 29 | 20240719 | 182500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 30 | 20240719 | 182400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 31 | 20240719 | 182300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 32 | 20240719 | 182200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 33 | 20240719 | 182100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 34 | 20240719 | 182000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 35 | 20240719 | 181900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 36 | 20240719 | 181800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 37 | 20240719 | 181700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 38 | 20240719 | 181600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 39 | 20240719 | 181500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 40 | 20240719 | 181400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 41 | 20240719 | 181300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 42 | 20240719 | 181200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 43 | 20240719 | 181100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 44 | 20240719 | 181000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 45 | 20240719 | 180900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 46 | 20240719 | 180800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 47 | 20240719 | 180700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 48 | 20240719 | 180600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 49 | 20240719 | 180500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 50 | 20240719 | 180400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 51 | 20240719 | 180300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 52 | 20240719 | 180200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 53 | 20240719 | 180100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 54 | 20240719 | 180000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 55 | 20240719 | 175900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 56 | 20240719 | 175800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 57 | 20240719 | 175700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 58 | 20240719 | 175600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 59 | 20240719 | 175500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 60 | 20240719 | 175400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 61 | 20240719 | 175300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 62 | 20240719 | 175200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 63 | 20240719 | 175100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 64 | 20240719 | 175000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 65 | 20240719 | 174900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 66 | 20240719 | 174800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 67 | 20240719 | 174700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 68 | 20240719 | 174600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 69 | 20240719 | 174500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 70 | 20240719 | 174400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 71 | 20240719 | 174300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 72 | 20240719 | 174200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 73 | 20240719 | 174100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 74 | 20240719 | 174000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 75 | 20240719 | 173900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 76 | 20240719 | 173800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 77 | 20240719 | 173700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 78 | 20240719 | 173600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 79 | 20240719 | 173500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 80 | 20240719 | 173400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 81 | 20240719 | 173300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 82 | 20240719 | 173200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 83 | 20240719 | 173100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 84 | 20240719 | 173000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 85 | 20240719 | 172900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 86 | 20240719 | 172800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 87 | 20240719 | 172700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 88 | 20240719 | 172600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 89 | 20240719 | 172500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 90 | 20240719 | 172400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 91 | 20240719 | 172300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 92 | 20240719 | 172200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 93 | 20240719 | 172100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 94 | 20240719 | 172000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 95 | 20240719 | 171900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 96 | 20240719 | 171800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 97 | 20240719 | 171700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 98 | 20240719 | 171600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 99 | 20240719 | 171500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 100 | 20240719 | 171400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 101 | 20240719 | 171300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 102 | 20240719 | 171200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 103 | 20240719 | 171100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 104 | 20240719 | 171000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 105 | 20240719 | 170900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 106 | 20240719 | 170800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 107 | 20240719 | 170700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 108 | 20240719 | 170600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 109 | 20240719 | 170500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 110 | 20240719 | 170400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 111 | 20240719 | 170300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 112 | 20240719 | 170200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 113 | 20240719 | 170100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 114 | 20240719 | 170000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 115 | 20240719 | 165900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 116 | 20240719 | 165800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 117 | 20240719 | 165700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 118 | 20240719 | 165600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 119 | 20240719 | 165500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 120 | 20240719 | 165400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 121 | 20240719 | 165300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 122 | 20240719 | 165200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 123 | 20240719 | 165100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 124 | 20240719 | 165000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 125 | 20240719 | 164900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 126 | 20240719 | 164800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 127 | 20240719 | 164700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 128 | 20240719 | 164600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 129 | 20240719 | 164500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 130 | 20240719 | 164400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 131 | 20240719 | 164300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 132 | 20240719 | 164200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 133 | 20240719 | 164100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 134 | 20240719 | 164000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 135 | 20240719 | 163900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 136 | 20240719 | 163800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 137 | 20240719 | 163700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 138 | 20240719 | 163600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 139 | 20240719 | 163500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 140 | 20240719 | 163400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 141 | 20240719 | 163300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 142 | 20240719 | 163200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 143 | 20240719 | 163100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 144 | 20240719 | 163000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 145 | 20240719 | 162900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 146 | 20240719 | 162800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 147 | 20240719 | 162700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 148 | 20240719 | 162600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 149 | 20240719 | 162500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 150 | 20240719 | 162400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 151 | 20240719 | 162300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 152 | 20240719 | 162200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 153 | 20240719 | 162100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 154 | 20240719 | 162000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 155 | 20240719 | 161900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 156 | 20240719 | 161800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 157 | 20240719 | 161700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 158 | 20240719 | 161600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 159 | 20240719 | 161500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 160 | 20240719 | 161400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 161 | 20240719 | 161300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 162 | 20240719 | 161200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 163 | 20240719 | 161100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 164 | 20240719 | 161000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 165 | 20240719 | 160900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 166 | 20240719 | 160800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 167 | 20240719 | 160700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 168 | 20240719 | 160600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 169 | 20240719 | 160500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 170 | 20240719 | 160400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 171 | 20240719 | 160300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 172 | 20240719 | 160200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 173 | 20240719 | 160100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 174 | 20240719 | 160000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 175 | 20240719 | 155900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 176 | 20240719 | 155800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 177 | 20240719 | 155700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 178 | 20240719 | 155600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 179 | 20240719 | 155500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 180 | 20240719 | 155400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 181 | 20240719 | 155300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 182 | 20240719 | 155200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 183 | 20240719 | 155100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 184 | 20240719 | 155000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 185 | 20240719 | 154900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 186 | 20240719 | 154800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 187 | 20240719 | 154700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 188 | 20240719 | 154600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 189 | 20240719 | 154500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 190 | 20240719 | 154400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 191 | 20240719 | 154300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 192 | 20240719 | 154200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 193 | 20240719 | 154100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 194 | 20240719 | 154000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 195 | 20240719 | 153900 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 196 | 20240719 | 153800 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 197 | 20240719 | 153700 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 198 | 20240719 | 153600 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 199 | 20240719 | 153500 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 200 | 20240719 | 153400 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 201 | 20240719 | 153300 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 202 | 20240719 | 153200 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 203 | 20240719 | 153100 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 0 |
| 204 | 20240719 | 153000 | 77327065900 | 174100 | 174100 | 174100 | 174100 | 12456 |
| 205 | 20240719 | 152900 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 206 | 20240719 | 152800 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 207 | 20240719 | 152700 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 208 | 20240719 | 152600 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 209 | 20240719 | 152500 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 210 | 20240719 | 152400 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 211 | 20240719 | 152300 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 212 | 20240719 | 152200 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 213 | 20240719 | 152100 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 214 | 20240719 | 152000 | 75158476300 | 174100 | 174100 | 174100 | 174100 | 0 |
| 215 | 20240719 | 151900 | 75158476300 | 174100 | 173900 | 174100 | 173600 | 939 |
| 216 | 20240719 | 151800 | 74995267500 | 173900 | 174100 | 174100 | 173900 | 766 |
| 217 | 20240719 | 151700 | 74861972900 | 174000 | 173800 | 174100 | 173600 | 1345 |
| 218 | 20240719 | 151600 | 74628188000 | 173800 | 173800 | 173900 | 173500 | 1884 |
| 219 | 20240719 | 151500 | 74300954300 | 173800 | 173900 | 174000 | 173800 | 758 |
| 220 | 20240719 | 151400 | 74169154200 | 173900 | 174100 | 174100 | 173900 | 795 |
| 221 | 20240719 | 151300 | 74030793900 | 174100 | 174000 | 174200 | 174000 | 695 |
| 222 | 20240719 | 151200 | 73909775300 | 174000 | 174200 | 174200 | 174000 | 1343 |
| 223 | 20240719 | 151100 | 73675928000 | 174200 | 174200 | 174200 | 174100 | 613 |
| 224 | 20240719 | 151000 | 73569146400 | 174200 | 174100 | 174200 | 174000 | 1092 |
| 225 | 20240719 | 150900 | 73379014800 | 174100 | 174200 | 174200 | 174000 | 494 |
| 226 | 20240719 | 150800 | 73293015100 | 174100 | 174000 | 174100 | 173900 | 679 |
| 227 | 20240719 | 150700 | 73174837400 | 174000 | 173800 | 174000 | 173700 | 1253 |
| 228 | 20240719 | 150600 | 72956980300 | 173800 | 173600 | 173800 | 173600 | 1395 |
| 229 | 20240719 | 150500 | 72714674500 | 173700 | 173800 | 173800 | 173600 | 1206 |
| 230 | 20240719 | 150400 | 72505243900 | 173800 | 174000 | 174000 | 173600 | 1347 |
| 231 | 20240719 | 150300 | 72270994900 | 174000 | 174000 | 174100 | 174000 | 750 |
| 232 | 20240719 | 150200 | 72140475700 | 174000 | 174200 | 174200 | 174000 | 838 |
| 233 | 20240719 | 150100 | 71994569000 | 174100 | 174000 | 174200 | 174000 | 531 |
| 234 | 20240719 | 150000 | 71902086600 | 174200 | 173600 | 174200 | 173600 | 2126 |
| 235 | 20240719 | 145900 | 71532261100 | 173600 | 173600 | 173900 | 173600 | 1340 |
| 236 | 20240719 | 145800 | 71299455300 | 173700 | 173600 | 173700 | 173500 | 1107 |
| 237 | 20240719 | 145700 | 71107243200 | 173600 | 173700 | 173700 | 173500 | 598 |
| 238 | 20240719 | 145600 | 71003436500 | 173600 | 173400 | 173700 | 173400 | 1441 |
| 239 | 20240719 | 145500 | 70753331600 | 173400 | 173200 | 173500 | 173200 | 1779 |
| 240 | 20240719 | 145400 | 70445011600 | 173200 | 173300 | 173400 | 173200 | 1700 |
| 241 | 20240719 | 145300 | 70150408000 | 173400 | 173400 | 173500 | 173300 | 1441 |
| 242 | 20240719 | 145200 | 69900534500 | 173400 | 173600 | 173600 | 173400 | 808 |
| 243 | 20240719 | 145100 | 69760341300 | 173500 | 173800 | 173800 | 173500 | 726 |
| 244 | 20240719 | 145000 | 69634270100 | 173800 | 173900 | 174000 | 173800 | 946 |
| 245 | 20240719 | 144900 | 69469785800 | 173900 | 174000 | 174100 | 173900 | 1278 |
| 246 | 20240719 | 144800 | 69247461100 | 174000 | 174000 | 174100 | 174000 | 279 |
| 247 | 20240719 | 144700 | 69198899400 | 174000 | 174000 | 174100 | 173900 | 1362 |
| 248 | 20240719 | 144600 | 68961883900 | 173900 | 174000 | 174000 | 173900 | 693 |
| 249 | 20240719 | 144500 | 68841333300 | 173900 | 174000 | 174100 | 173900 | 413 |
| 250 | 20240719 | 144400 | 68769472900 | 174100 | 173800 | 174100 | 173800 | 1073 |
| 251 | 20240719 | 144300 | 68582749000 | 173900 | 174200 | 174300 | 173800 | 1664 |
| 252 | 20240719 | 144200 | 68293071700 | 174200 | 173700 | 174300 | 173700 | 2965 |
| 253 | 20240719 | 144100 | 67777310200 | 173700 | 173600 | 173800 | 173600 | 1579 |
| 254 | 20240719 | 144000 | 67503104000 | 173600 | 173500 | 173600 | 173500 | 730 |
| 255 | 20240719 | 143900 | 67376399900 | 173600 | 173600 | 173600 | 173500 | 488 |
| 256 | 20240719 | 143800 | 67291724400 | 173600 | 173100 | 173600 | 173100 | 2616 |
| 257 | 20240719 | 143700 | 66838229900 | 173100 | 173200 | 173300 | 173100 | 670 |
| 258 | 20240719 | 143600 | 66722195700 | 173200 | 173200 | 173300 | 173200 | 604 |
| 259 | 20240719 | 143500 | 66617571700 | 173200 | 173200 | 173300 | 173200 | 259 |
| 260 | 20240719 | 143400 | 66572704200 | 173200 | 173100 | 173300 | 173100 | 487 |
| 261 | 20240719 | 143300 | 66488356100 | 173300 | 173100 | 173400 | 172700 | 4835 |
| 262 | 20240719 | 143200 | 65651841900 | 173100 | 173000 | 173200 | 172900 | 1851 |
| 263 | 20240719 | 143100 | 65331557400 | 172900 | 172900 | 173000 | 172900 | 1033 |
| 264 | 20240719 | 143000 | 65152861100 | 173000 | 172900 | 173000 | 172900 | 153 |
| 265 | 20240719 | 142900 | 65126400700 | 173000 | 173000 | 173100 | 172900 | 1300 |
| 266 | 20240719 | 142800 | 64901490700 | 173100 | 173000 | 173100 | 173000 | 1242 |
| 267 | 20240719 | 142700 | 64686621400 | 173000 | 173000 | 173100 | 173000 | 450 |
| 268 | 20240719 | 142600 | 64608768300 | 173100 | 173000 | 173100 | 173000 | 302 |
| 269 | 20240719 | 142500 | 64556511400 | 173100 | 172900 | 173100 | 172900 | 1241 |
| 270 | 20240719 | 142400 | 64341842500 | 173000 | 172900 | 173000 | 172900 | 928 |
| 271 | 20240719 | 142300 | 64181329000 | 172900 | 173000 | 173100 | 172900 | 290 |
| 272 | 20240719 | 142200 | 64131160300 | 173000 | 173200 | 173200 | 172900 | 872 |
| 273 | 20240719 | 142100 | 63980294200 | 173100 | 172700 | 173200 | 172700 | 2136 |
| 274 | 20240719 | 142000 | 63611010000 | 172700 | 172700 | 172800 | 172700 | 383 |
| 275 | 20240719 | 141900 | 63544859200 | 172800 | 172700 | 172800 | 172700 | 347 |
| 276 | 20240719 | 141800 | 63484904200 | 172700 | 172900 | 173000 | 172700 | 559 |
| 277 | 20240719 | 141700 | 63388278600 | 172900 | 172600 | 173000 | 172500 | 2073 |
| 278 | 20240719 | 141600 | 63030334500 | 172500 | 172600 | 172700 | 172400 | 1512 |
| 279 | 20240719 | 141500 | 62769428100 | 172600 | 172600 | 172700 | 172600 | 439 |
| 280 | 20240719 | 141400 | 62693645100 | 172700 | 172600 | 172700 | 172600 | 264 |
| 281 | 20240719 | 141300 | 62648068500 | 172600 | 172600 | 172700 | 172600 | 163 |
| 282 | 20240719 | 141200 | 62619932500 | 172600 | 172200 | 172700 | 172200 | 2819 |
| 283 | 20240719 | 141100 | 62134001900 | 172200 | 172300 | 172300 | 172200 | 534 |
| 284 | 20240719 | 141000 | 62042037900 | 172200 | 172400 | 172400 | 172200 | 1180 |
| 285 | 20240719 | 140900 | 61838739400 | 172300 | 172300 | 172400 | 172300 | 374 |
| 286 | 20240719 | 140800 | 61774279300 | 172300 | 172400 | 172500 | 172300 | 532 |
| 287 | 20240719 | 140700 | 61682589600 | 172400 | 172400 | 172500 | 172400 | 289 |
| 288 | 20240719 | 140600 | 61632764900 | 172400 | 172500 | 172500 | 172300 | 380 |
| 289 | 20240719 | 140500 | 61567249000 | 172500 | 172300 | 172600 | 172300 | 1257 |
| 290 | 20240719 | 140400 | 61350492900 | 172400 | 172400 | 172400 | 172200 | 636 |
| 291 | 20240719 | 140300 | 61240911400 | 172400 | 172500 | 172500 | 172400 | 389 |
| 292 | 20240719 | 140200 | 61173843600 | 172500 | 172100 | 172500 | 172100 | 1372 |
| 293 | 20240719 | 140100 | 60937415400 | 172100 | 172200 | 172300 | 172100 | 953 |
| 294 | 20240719 | 140000 | 60773316000 | 172200 | 172200 | 172300 | 172200 | 399 |
| 295 | 20240719 | 135900 | 60704604000 | 172300 | 172200 | 172300 | 172200 | 756 |
| 296 | 20240719 | 135800 | 60574408400 | 172300 | 172200 | 172400 | 172200 | 274 |
| 297 | 20240719 | 135700 | 60527213500 | 172300 | 172600 | 172600 | 172200 | 1366 |
| 298 | 20240719 | 135600 | 60291659100 | 172600 | 172600 | 172700 | 172600 | 408 |
| 299 | 20240719 | 135500 | 60221230400 | 172600 | 172700 | 172700 | 172600 | 688 |
| 300 | 20240719 | 135400 | 60102452200 | 172700 | 172600 | 172900 | 172200 | 889 |
| 301 | 20240719 | 135300 | 59948955600 | 172600 | 172700 | 172800 | 172600 | 485 |
| 302 | 20240719 | 135200 | 59865212000 | 172700 | 173000 | 173000 | 172300 | 6586 |
| 303 | 20240719 | 135100 | 58726876800 | 173000 | 172800 | 173000 | 172800 | 1046 |
| 304 | 20240719 | 135000 | 58545997800 | 172800 | 172800 | 172900 | 172700 | 734 |
| 305 | 20240719 | 134900 | 58419106800 | 172900 | 172100 | 172900 | 172100 | 3995 |
| 306 | 20240719 | 134800 | 57730018400 | 172200 | 172000 | 172200 | 172000 | 709 |
| 307 | 20240719 | 134700 | 57607956300 | 172000 | 171900 | 172100 | 171900 | 815 |
| 308 | 20240719 | 134600 | 57467754000 | 171900 | 171900 | 172100 | 171900 | 785 |
| 309 | 20240719 | 134500 | 57332760100 | 171900 | 171900 | 172200 | 171900 | 1170 |
| 310 | 20240719 | 134400 | 57131483700 | 171900 | 171800 | 172000 | 171700 | 1806 |
| 311 | 20240719 | 134300 | 56821062300 | 171800 | 171900 | 171900 | 171800 | 431 |
| 312 | 20240719 | 134200 | 56746994200 | 171900 | 171600 | 171900 | 171600 | 1998 |
| 313 | 20240719 | 134100 | 56403761600 | 171600 | 171500 | 171700 | 171400 | 1952 |
| 314 | 20240719 | 134000 | 56068819500 | 171500 | 171500 | 171600 | 171400 | 593 |
| 315 | 20240719 | 133900 | 55967138700 | 171500 | 171600 | 171700 | 171500 | 1123 |
| 316 | 20240719 | 133800 | 55774469600 | 171600 | 171600 | 171700 | 171600 | 586 |
| 317 | 20240719 | 133700 | 55673898800 | 171600 | 171600 | 171700 | 171600 | 415 |
| 318 | 20240719 | 133600 | 55602677100 | 171700 | 171700 | 171800 | 171600 | 683 |
| 319 | 20240719 | 133500 | 55485404400 | 171600 | 171500 | 171700 | 171500 | 1253 |
| 320 | 20240719 | 133400 | 55270364200 | 171500 | 171500 | 171600 | 171500 | 373 |
| 321 | 20240719 | 133300 | 55206386300 | 171500 | 171500 | 171700 | 171500 | 2086 |
| 322 | 20240719 | 133200 | 54848491000 | 171500 | 171500 | 171700 | 171500 | 767 |
| 323 | 20240719 | 133100 | 54716891300 | 171500 | 171400 | 171600 | 171300 | 1905 |
| 324 | 20240719 | 133000 | 54390310600 | 171400 | 171500 | 171600 | 171400 | 535 |
| 325 | 20240719 | 132900 | 54298559200 | 171500 | 171700 | 171700 | 171500 | 864 |
| 326 | 20240719 | 132800 | 54150332500 | 171600 | 171700 | 171700 | 171600 | 1652 |
| 327 | 20240719 | 132700 | 53866825800 | 171600 | 171600 | 171700 | 171600 | 388 |
| 328 | 20240719 | 132600 | 53800243100 | 171600 | 171800 | 171800 | 171600 | 609 |
| 329 | 20240719 | 132500 | 53695673600 | 171800 | 171700 | 171800 | 171700 | 855 |
| 330 | 20240719 | 132400 | 53548814000 | 171700 | 171700 | 171800 | 171600 | 987 |
| 331 | 20240719 | 132300 | 53379359000 | 171700 | 171700 | 171800 | 171700 | 340 |
| 332 | 20240719 | 132200 | 53320972300 | 171700 | 171900 | 171900 | 171700 | 797 |
| 333 | 20240719 | 132100 | 53184042300 | 171800 | 171800 | 171900 | 171800 | 370 |
| 334 | 20240719 | 132000 | 53120475900 | 171900 | 171800 | 172000 | 171700 | 910 |
| 335 | 20240719 | 131900 | 52964123300 | 171800 | 171800 | 171900 | 171800 | 1047 |
| 336 | 20240719 | 131800 | 52784210000 | 171800 | 171800 | 171900 | 171800 | 305 |
| 337 | 20240719 | 131700 | 52731799500 | 171800 | 171900 | 172000 | 171800 | 375 |
| 338 | 20240719 | 131600 | 52667340700 | 171800 | 171800 | 172100 | 171800 | 1576 |
| 339 | 20240719 | 131500 | 52396418600 | 171900 | 171800 | 171900 | 171800 | 245 |
| 340 | 20240719 | 131400 | 52354314400 | 171800 | 171800 | 171900 | 171800 | 141 |
| 341 | 20240719 | 131300 | 52330087000 | 171800 | 171800 | 172300 | 171600 | 6938 |
| 342 | 20240719 | 131200 | 51137076900 | 171800 | 171800 | 171900 | 171800 | 358 |
| 343 | 20240719 | 131100 | 51075569900 | 171800 | 171800 | 171900 | 171800 | 807 |
| 344 | 20240719 | 131000 | 50936916800 | 171800 | 171800 | 171900 | 171800 | 498 |
| 345 | 20240719 | 130900 | 50851354400 | 171900 | 172000 | 172100 | 171800 | 869 |
| 346 | 20240719 | 130800 | 50701916800 | 172000 | 172000 | 172100 | 172000 | 278 |
| 347 | 20240719 | 130700 | 50654087200 | 172000 | 172100 | 172200 | 172000 | 607 |
| 348 | 20240719 | 130600 | 50549655300 | 172100 | 172300 | 172300 | 172100 | 734 |
| 349 | 20240719 | 130500 | 50423242400 | 172200 | 172000 | 172300 | 172000 | 1027 |
| 350 | 20240719 | 130400 | 50246428200 | 172000 | 172200 | 172200 | 172000 | 321 |
| 351 | 20240719 | 130300 | 50191179700 | 172200 | 172100 | 172300 | 171900 | 875 |
| 352 | 20240719 | 130200 | 50040621500 | 172000 | 172100 | 172200 | 172000 | 481 |
| 353 | 20240719 | 130100 | 49957826700 | 172100 | 172000 | 172200 | 172000 | 956 |
| 354 | 20240719 | 130000 | 49793321900 | 172000 | 172100 | 172100 | 172000 | 313 |
| 355 | 20240719 | 125900 | 49739470100 | 172100 | 172000 | 172100 | 172000 | 809 |
| 356 | 20240719 | 125800 | 49600303600 | 172000 | 171800 | 172000 | 171700 | 1413 |
| 357 | 20240719 | 125700 | 49357448800 | 171800 | 171800 | 171900 | 171700 | 424 |
| 358 | 20240719 | 125600 | 49284606400 | 171800 | 171700 | 172000 | 171700 | 2060 |
| 359 | 20240719 | 125500 | 48930626700 | 171800 | 171600 | 171800 | 171600 | 704 |
| 360 | 20240719 | 125400 | 48809755600 | 171600 | 171500 | 171800 | 171500 | 1129 |
| 361 | 20240719 | 125300 | 48615945300 | 171500 | 171600 | 171800 | 171500 | 1662 |
| 362 | 20240719 | 125200 | 48330753300 | 171600 | 171600 | 171700 | 171400 | 666 |
| 363 | 20240719 | 125100 | 48216492500 | 171700 | 171500 | 171900 | 171500 | 2530 |
| 364 | 20240719 | 125000 | 47782164600 | 171600 | 171700 | 171700 | 171500 | 786 |
| 365 | 20240719 | 124900 | 47647284600 | 171600 | 171700 | 171700 | 171600 | 1054 |
| 366 | 20240719 | 124800 | 47466367100 | 171700 | 171700 | 171900 | 171700 | 850 |
| 367 | 20240719 | 124700 | 47320373200 | 171700 | 171800 | 171900 | 171700 | 902 |
| 368 | 20240719 | 124600 | 47165426200 | 171800 | 171900 | 172000 | 171700 | 1243 |
| 369 | 20240719 | 124500 | 46951797300 | 172000 | 172000 | 172100 | 172000 | 535 |
| 370 | 20240719 | 124400 | 46859771900 | 172000 | 172000 | 172100 | 172000 | 516 |
| 371 | 20240719 | 124300 | 46770992000 | 172100 | 172100 | 172200 | 172000 | 672 |
| 372 | 20240719 | 124200 | 46655350200 | 172100 | 172300 | 172400 | 172100 | 450 |
| 373 | 20240719 | 124100 | 46577824100 | 172300 | 172300 | 172400 | 172200 | 201 |
| 374 | 20240719 | 124000 | 46543178400 | 172300 | 172000 | 172400 | 172000 | 1422 |
| 375 | 20240719 | 123900 | 46298219400 | 172000 | 172200 | 172300 | 172000 | 505 |
| 376 | 20240719 | 123800 | 46211296700 | 172200 | 172300 | 172400 | 172100 | 564 |
| 377 | 20240719 | 123700 | 46114143600 | 172400 | 172300 | 172400 | 172100 | 440 |
| 378 | 20240719 | 123600 | 46038342900 | 172300 | 172400 | 172500 | 172200 | 539 |
| 379 | 20240719 | 123500 | 45945424200 | 172300 | 172300 | 172400 | 172300 | 720 |
| 380 | 20240719 | 123400 | 45821348200 | 172400 | 172400 | 172400 | 172300 | 547 |
| 381 | 20240719 | 123300 | 45727087100 | 172300 | 172300 | 172400 | 172300 | 468 |
| 382 | 20240719 | 123200 | 45646421700 | 172300 | 172300 | 172400 | 172300 | 547 |
| 383 | 20240719 | 123100 | 45552158800 | 172300 | 172300 | 172400 | 172300 | 492 |
| 384 | 20240719 | 123000 | 45467371400 | 172300 | 172200 | 172400 | 172200 | 693 |
| 385 | 20240719 | 122900 | 45347942700 | 172300 | 172300 | 172400 | 172300 | 615 |
| 386 | 20240719 | 122800 | 45241968400 | 172300 | 172300 | 172400 | 172300 | 515 |
| 387 | 20240719 | 122700 | 45153196000 | 172300 | 172500 | 172500 | 172300 | 163 |
| 388 | 20240719 | 122600 | 45125098300 | 172400 | 172500 | 172500 | 172400 | 325 |
| 389 | 20240719 | 122500 | 45069060700 | 172500 | 172000 | 172600 | 171900 | 3190 |
| 390 | 20240719 | 122400 | 44519508100 | 172000 | 172000 | 172100 | 171900 | 735 |
| 391 | 20240719 | 122300 | 44393096300 | 171900 | 172000 | 172100 | 171900 | 790 |
| 392 | 20240719 | 122200 | 44257200100 | 172000 | 172000 | 172100 | 171900 | 699 |
| 393 | 20240719 | 122100 | 44136966700 | 172000 | 171900 | 172100 | 171900 | 693 |
| 394 | 20240719 | 122000 | 44017764500 | 171900 | 171900 | 172000 | 171800 | 1053 |
| 395 | 20240719 | 121900 | 43836707600 | 171900 | 171800 | 171900 | 171600 | 3230 |
| 396 | 20240719 | 121800 | 43281876500 | 171900 | 171800 | 172000 | 171800 | 1227 |
| 397 | 20240719 | 121700 | 43071033600 | 171900 | 172200 | 172300 | 171800 | 9939 |
| 398 | 20240719 | 121600 | 41361170200 | 172200 | 172200 | 172300 | 172200 | 398 |
| 399 | 20240719 | 121500 | 41292626000 | 172200 | 172300 | 172300 | 172200 | 646 |
| 400 | 20240719 | 121400 | 41181365500 | 172200 | 172200 | 172300 | 172200 | 737 |
| 401 | 20240719 | 121300 | 41054433000 | 172300 | 172300 | 172400 | 172200 | 849 |
| 402 | 20240719 | 121200 | 40908152800 | 172300 | 172500 | 172600 | 172300 | 2176 |
| 403 | 20240719 | 121100 | 40533015900 | 172600 | 172600 | 172700 | 172500 | 744 |
| 404 | 20240719 | 121000 | 40404618400 | 172600 | 172600 | 172800 | 172600 | 332 |
| 405 | 20240719 | 120900 | 40347291600 | 172600 | 173000 | 173000 | 172500 | 2911 |
| 406 | 20240719 | 120800 | 39844251200 | 172900 | 172900 | 173000 | 172900 | 235 |
| 407 | 20240719 | 120700 | 39803613600 | 172900 | 172900 | 173000 | 172900 | 370 |
| 408 | 20240719 | 120600 | 39739632300 | 172900 | 172900 | 173000 | 172900 | 129 |
| 409 | 20240719 | 120500 | 39717322800 | 172900 | 172900 | 173100 | 172900 | 684 |
| 410 | 20240719 | 120400 | 39599022000 | 172900 | 172900 | 173000 | 172900 | 247 |
| 411 | 20240719 | 120300 | 39556306300 | 172900 | 173000 | 173100 | 172900 | 549 |
| 412 | 20240719 | 120200 | 39461321800 | 173000 | 173000 | 173100 | 173000 | 134 |
| 413 | 20240719 | 120100 | 39438138700 | 173100 | 173000 | 173200 | 173000 | 267 |
| 414 | 20240719 | 120000 | 39391928600 | 173000 | 173100 | 173200 | 173000 | 324 |
| 415 | 20240719 | 115900 | 39335843800 | 173100 | 172900 | 173200 | 172800 | 861 |
| 416 | 20240719 | 115800 | 39186944000 | 172900 | 172800 | 173000 | 172800 | 461 |
| 417 | 20240719 | 115700 | 39107254100 | 172800 | 173000 | 173100 | 172800 | 978 |
| 418 | 20240719 | 115600 | 38938072200 | 173000 | 173200 | 173200 | 173000 | 689 |
| 419 | 20240719 | 115500 | 38818812700 | 173200 | 173300 | 173300 | 173100 | 399 |
| 420 | 20240719 | 115400 | 38749700700 | 173200 | 173200 | 173300 | 173200 | 337 |
| 421 | 20240719 | 115300 | 38691310100 | 173200 | 173200 | 173400 | 173200 | 270 |
| 422 | 20240719 | 115200 | 38644519500 | 173400 | 173200 | 173400 | 173100 | 1413 |
| 423 | 20240719 | 115100 | 38399752100 | 173200 | 173200 | 173300 | 173200 | 592 |
| 424 | 20240719 | 115000 | 38297193300 | 173200 | 173200 | 173300 | 173200 | 251 |
| 425 | 20240719 | 114900 | 38253713400 | 173200 | 173300 | 173400 | 173100 | 487 |
| 426 | 20240719 | 114800 | 38169347400 | 173300 | 173500 | 173500 | 173100 | 545 |
| 427 | 20240719 | 114700 | 38074888300 | 173400 | 173200 | 173500 | 173200 | 1366 |
| 428 | 20240719 | 114600 | 37838031900 | 173200 | 173200 | 173300 | 173100 | 690 |
| 429 | 20240719 | 114500 | 37718527800 | 173200 | 173200 | 173300 | 173100 | 1747 |
| 430 | 20240719 | 114400 | 37415895800 | 173200 | 173300 | 173300 | 173200 | 517 |
| 431 | 20240719 | 114300 | 37326326000 | 173300 | 173200 | 173300 | 173200 | 272 |
| 432 | 20240719 | 114200 | 37279208400 | 173200 | 173200 | 173400 | 173200 | 189 |
| 433 | 20240719 | 114100 | 37246465300 | 173300 | 173300 | 173500 | 173200 | 1156 |
| 434 | 20240719 | 114000 | 37046031800 | 173400 | 173400 | 173500 | 173300 | 942 |
| 435 | 20240719 | 113900 | 36882702400 | 173400 | 173300 | 173500 | 173300 | 351 |
| 436 | 20240719 | 113800 | 36821837100 | 173300 | 173300 | 173400 | 173300 | 134 |
| 437 | 20240719 | 113700 | 36798613100 | 173400 | 173400 | 173400 | 173300 | 293 |
| 438 | 20240719 | 113600 | 36747815500 | 173400 | 173200 | 173400 | 173100 | 439 |
| 439 | 20240719 | 113500 | 36671727700 | 173200 | 173200 | 173300 | 173100 | 467 |
| 440 | 20240719 | 113400 | 36590859100 | 173100 | 173300 | 173300 | 173100 | 427 |
| 441 | 20240719 | 113300 | 36516887800 | 173400 | 173200 | 173400 | 173200 | 273 |
| 442 | 20240719 | 113200 | 36469581700 | 173200 | 173300 | 173400 | 173200 | 206 |
| 443 | 20240719 | 113100 | 36433886300 | 173300 | 173100 | 173300 | 173100 | 361 |
| 444 | 20240719 | 113000 | 36371364000 | 173100 | 173000 | 173200 | 173000 | 848 |
| 445 | 20240719 | 112900 | 36224540000 | 173000 | 173100 | 173300 | 173000 | 337 |
| 446 | 20240719 | 112800 | 36166197100 | 173100 | 173100 | 173200 | 173100 | 300 |
| 447 | 20240719 | 112700 | 36114258300 | 173100 | 173100 | 173200 | 173000 | 372 |
| 448 | 20240719 | 112600 | 36049850600 | 173100 | 173100 | 173200 | 173000 | 266 |
| 449 | 20240719 | 112500 | 36003806300 | 173100 | 173000 | 173200 | 173000 | 768 |
| 450 | 20240719 | 112400 | 35870875100 | 173100 | 172900 | 173100 | 172900 | 427 |
| 451 | 20240719 | 112300 | 35797002500 | 172900 | 172800 | 172900 | 172800 | 300 |
| 452 | 20240719 | 112200 | 35745141500 | 172800 | 172400 | 173000 | 172300 | 1526 |
| 453 | 20240719 | 112100 | 35481689900 | 172400 | 172500 | 172600 | 172300 | 1521 |
| 454 | 20240719 | 112000 | 35219456100 | 172500 | 172500 | 172500 | 172200 | 2298 |
| 455 | 20240719 | 111900 | 34823332700 | 172500 | 172600 | 172700 | 172500 | 660 |
| 456 | 20240719 | 111800 | 34709434700 | 172600 | 172700 | 172800 | 172600 | 286 |
| 457 | 20240719 | 111700 | 34660055600 | 172700 | 172600 | 172800 | 172500 | 1155 |
| 458 | 20240719 | 111600 | 34460667000 | 172600 | 172800 | 172800 | 172500 | 1260 |
| 459 | 20240719 | 111500 | 34243185700 | 172900 | 172900 | 173000 | 172600 | 810 |
| 460 | 20240719 | 111400 | 34103182100 | 173000 | 173000 | 173100 | 172600 | 1258 |
| 461 | 20240719 | 111300 | 33885744700 | 172900 | 173200 | 173200 | 172900 | 1725 |
| 462 | 20240719 | 111200 | 33587202200 | 173200 | 173200 | 173300 | 173200 | 346 |
| 463 | 20240719 | 111100 | 33527258600 | 173200 | 173500 | 173500 | 173200 | 813 |
| 464 | 20240719 | 111000 | 33386314600 | 173500 | 173400 | 173500 | 173400 | 271 |
| 465 | 20240719 | 110900 | 33339311300 | 173500 | 173400 | 173500 | 173400 | 255 |
| 466 | 20240719 | 110800 | 33295079500 | 173500 | 173500 | 173600 | 173500 | 296 |
| 467 | 20240719 | 110700 | 33243722200 | 173500 | 173400 | 173600 | 173400 | 507 |
| 468 | 20240719 | 110600 | 33155765500 | 173400 | 173500 | 173600 | 173400 | 651 |
| 469 | 20240719 | 110500 | 33042808700 | 173400 | 173500 | 173600 | 173400 | 251 |
| 470 | 20240719 | 110400 | 32999267000 | 173400 | 173400 | 173500 | 173400 | 339 |
| 471 | 20240719 | 110300 | 32940475100 | 173500 | 173200 | 173600 | 173200 | 875 |
| 472 | 20240719 | 110200 | 32788742300 | 173300 | 173400 | 173400 | 173200 | 301 |
| 473 | 20240719 | 110100 | 32736569500 | 173400 | 173400 | 173500 | 173400 | 232 |
| 474 | 20240719 | 110000 | 32696338000 | 173400 | 173600 | 173600 | 173400 | 571 |
| 475 | 20240719 | 105900 | 32597274000 | 173600 | 173600 | 173600 | 173500 | 363 |
| 476 | 20240719 | 105800 | 32534270400 | 173600 | 173500 | 173600 | 173500 | 226 |
| 477 | 20240719 | 105700 | 32495047300 | 173500 | 173400 | 173600 | 173300 | 282 |
| 478 | 20240719 | 105600 | 32446132200 | 173400 | 173200 | 173600 | 173200 | 215 |
| 479 | 20240719 | 105500 | 32408874200 | 173200 | 173500 | 173600 | 173100 | 673 |
| 480 | 20240719 | 105400 | 32292194600 | 173500 | 173600 | 173700 | 173500 | 254 |
| 481 | 20240719 | 105300 | 32248101100 | 173700 | 173500 | 173700 | 173500 | 353 |
| 482 | 20240719 | 105200 | 32186811700 | 173500 | 173600 | 173700 | 173500 | 369 |
| 483 | 20240719 | 105100 | 32122752300 | 173600 | 173500 | 173700 | 173500 | 366 |
| 484 | 20240719 | 105000 | 32059211200 | 173500 | 173200 | 173600 | 173100 | 377 |
| 485 | 20240719 | 104900 | 31993881900 | 173300 | 173500 | 173700 | 173200 | 747 |
| 486 | 20240719 | 104800 | 31864366200 | 173500 | 173700 | 173700 | 173300 | 771 |
| 487 | 20240719 | 104700 | 31730570700 | 173700 | 173500 | 173800 | 173500 | 729 |
| 488 | 20240719 | 104600 | 31604024100 | 173600 | 173500 | 173700 | 173300 | 791 |
| 489 | 20240719 | 104500 | 31466783600 | 173500 | 173700 | 173800 | 173500 | 426 |
| 490 | 20240719 | 104400 | 31392803100 | 173700 | 173800 | 174000 | 173600 | 623 |
| 491 | 20240719 | 104300 | 31284523700 | 173700 | 173600 | 173900 | 173600 | 480 |
| 492 | 20240719 | 104200 | 31201088100 | 173800 | 173600 | 173800 | 173400 | 906 |
| 493 | 20240719 | 104100 | 31043795600 | 173600 | 173800 | 173800 | 173600 | 632 |
| 494 | 20240719 | 104000 | 30934010600 | 173800 | 173700 | 173900 | 173600 | 465 |
| 495 | 20240719 | 103900 | 30853209600 | 173700 | 173700 | 173800 | 173700 | 307 |
| 496 | 20240719 | 103800 | 30799879600 | 173700 | 173700 | 173800 | 173700 | 361 |
| 497 | 20240719 | 103700 | 30737155000 | 173700 | 173700 | 173800 | 173700 | 392 |
| 498 | 20240719 | 103600 | 30669055600 | 173700 | 173800 | 173900 | 173700 | 757 |
| 499 | 20240719 | 103500 | 30537473200 | 173800 | 173700 | 173900 | 173500 | 538 |
| 500 | 20240719 | 103400 | 30443998100 | 173500 | 173400 | 173800 | 173400 | 742 |
| 501 | 20240719 | 103300 | 30315234700 | 173400 | 173400 | 173600 | 173400 | 628 |
| 502 | 20240719 | 103200 | 30206282900 | 173500 | 173500 | 173600 | 173400 | 461 |
| 503 | 20240719 | 103100 | 30126294300 | 173500 | 173800 | 173900 | 173400 | 1029 |
| 504 | 20240719 | 103000 | 29947681200 | 173800 | 173800 | 173900 | 173600 | 1241 |
| 505 | 20240719 | 102900 | 29732019600 | 173900 | 174200 | 174200 | 173800 | 514 |
| 506 | 20240719 | 102800 | 29642565200 | 174100 | 174500 | 174600 | 174100 | 1077 |
| 507 | 20240719 | 102700 | 29454858100 | 174400 | 174400 | 174500 | 174300 | 327 |
| 508 | 20240719 | 102600 | 29397825700 | 174400 | 174600 | 174600 | 174000 | 554 |
| 509 | 20240719 | 102500 | 29301294600 | 174100 | 174000 | 174500 | 174000 | 571 |
| 510 | 20240719 | 102400 | 29201781100 | 174000 | 174000 | 174400 | 174000 | 448 |
| 511 | 20240719 | 102300 | 29123775700 | 174100 | 174200 | 174300 | 174000 | 830 |
| 512 | 20240719 | 102200 | 28979217500 | 174200 | 174600 | 174600 | 174200 | 461 |
| 513 | 20240719 | 102100 | 28898826300 | 174600 | 174900 | 174900 | 174500 | 1525 |
| 514 | 20240719 | 102000 | 28632377500 | 174800 | 174900 | 175000 | 174800 | 649 |
| 515 | 20240719 | 101900 | 28518884500 | 174800 | 174500 | 174900 | 174400 | 1393 |
| 516 | 20240719 | 101800 | 28275716600 | 174400 | 174500 | 174500 | 174400 | 298 |
| 517 | 20240719 | 101700 | 28223735100 | 174500 | 174500 | 174600 | 174400 | 480 |
| 518 | 20240719 | 101600 | 28139970700 | 174400 | 174700 | 174700 | 174300 | 2106 |
| 519 | 20240719 | 101500 | 27772372800 | 174600 | 174700 | 174900 | 174600 | 306 |
| 520 | 20240719 | 101400 | 27718913200 | 174700 | 174800 | 174800 | 174700 | 876 |
| 521 | 20240719 | 101300 | 27565838300 | 174700 | 174800 | 174900 | 174700 | 362 |
| 522 | 20240719 | 101200 | 27502560900 | 174800 | 174800 | 174900 | 174700 | 346 |
| 523 | 20240719 | 101100 | 27442080200 | 174800 | 174600 | 174900 | 174500 | 944 |
| 524 | 20240719 | 101000 | 27277153500 | 174500 | 174500 | 174800 | 174500 | 862 |
| 525 | 20240719 | 100900 | 27126696600 | 175000 | 174500 | 175000 | 174500 | 1942 |
| 526 | 20240719 | 100800 | 26787281100 | 174500 | 174300 | 174700 | 174300 | 1346 |
| 527 | 20240719 | 100700 | 26552408400 | 174400 | 174300 | 174400 | 174100 | 880 |
| 528 | 20240719 | 100600 | 26398989000 | 174100 | 174200 | 174400 | 174100 | 1182 |
| 529 | 20240719 | 100500 | 26193006200 | 174300 | 174200 | 174400 | 174200 | 271 |
| 530 | 20240719 | 100400 | 26145774000 | 174400 | 174100 | 174400 | 174100 | 286 |
| 531 | 20240719 | 100300 | 26095956400 | 174100 | 174000 | 174200 | 174000 | 387 |
| 532 | 20240719 | 100200 | 26028578700 | 174000 | 174600 | 174700 | 174000 | 1667 |
| 533 | 20240719 | 100100 | 25737955300 | 174600 | 174500 | 174700 | 174300 | 1116 |
| 534 | 20240719 | 100000 | 25543290800 | 174400 | 174100 | 174700 | 174100 | 732 |
| 535 | 20240719 | 095900 | 25415632400 | 174200 | 173700 | 174200 | 173600 | 1900 |
| 536 | 20240719 | 095800 | 25085194400 | 173700 | 172800 | 173700 | 172800 | 1677 |
| 537 | 20240719 | 095700 | 24794648400 | 172800 | 172600 | 173000 | 172500 | 696 |
| 538 | 20240719 | 095600 | 24674398500 | 172600 | 172600 | 172600 | 172200 | 4188 |
| 539 | 20240719 | 095500 | 23952171700 | 172600 | 173000 | 173000 | 172600 | 1113 |
| 540 | 20240719 | 095400 | 23759934100 | 173000 | 172900 | 173100 | 172900 | 827 |
| 541 | 20240719 | 095300 | 23616840400 | 173000 | 172600 | 173000 | 172500 | 1095 |
| 542 | 20240719 | 095200 | 23427771300 | 172700 | 172600 | 173000 | 172500 | 2303 |
| 543 | 20240719 | 095100 | 23030259300 | 172700 | 173000 | 173100 | 172700 | 3899 |
| 544 | 20240719 | 095000 | 22356266100 | 173000 | 173100 | 173200 | 172900 | 1667 |
| 545 | 20240719 | 094900 | 22067851100 | 173100 | 173400 | 173400 | 173000 | 1619 |
| 546 | 20240719 | 094800 | 21787547900 | 173300 | 173500 | 173600 | 173300 | 570 |
| 547 | 20240719 | 094700 | 21688699700 | 173500 | 173600 | 173700 | 173500 | 1619 |
| 548 | 20240719 | 094600 | 21407705700 | 173600 | 173800 | 173900 | 173600 | 1297 |
| 549 | 20240719 | 094500 | 21182327600 | 173800 | 174200 | 174300 | 173800 | 2458 |
| 550 | 20240719 | 094400 | 20754462600 | 174300 | 174900 | 174900 | 174200 | 1154 |
| 551 | 20240719 | 094300 | 20553117700 | 174900 | 174700 | 175000 | 174600 | 1358 |
| 552 | 20240719 | 094200 | 20315603500 | 174800 | 174300 | 174800 | 174200 | 1001 |
| 553 | 20240719 | 094100 | 20141059900 | 174200 | 174200 | 174300 | 174200 | 379 |
| 554 | 20240719 | 094000 | 20075014700 | 174300 | 174200 | 174300 | 174200 | 185 |
| 555 | 20240719 | 093900 | 20042786100 | 174300 | 174200 | 174300 | 174200 | 189 |
| 556 | 20240719 | 093800 | 20009860000 | 174200 | 174400 | 174400 | 174200 | 539 |
| 557 | 20240719 | 093700 | 19915923400 | 174300 | 174300 | 174400 | 174200 | 1029 |
| 558 | 20240719 | 093600 | 19736606300 | 174300 | 174300 | 174400 | 174300 | 842 |
| 559 | 20240719 | 093500 | 19589807100 | 174400 | 174700 | 174700 | 174300 | 1391 |
| 560 | 20240719 | 093400 | 19347064200 | 174800 | 175000 | 175000 | 174500 | 371 |
| 561 | 20240719 | 093300 | 19282277400 | 174500 | 174600 | 175000 | 174300 | 474 |
| 562 | 20240719 | 093200 | 19199530500 | 174600 | 174700 | 174800 | 174300 | 1059 |
| 563 | 20240719 | 093100 | 19014634500 | 174600 | 174200 | 175000 | 174200 | 810 |
| 564 | 20240719 | 093000 | 18873233400 | 174200 | 174400 | 174400 | 174000 | 918 |
| 565 | 20240719 | 092900 | 18713256500 | 174400 | 174700 | 175000 | 174400 | 1145 |
| 566 | 20240719 | 092800 | 18513355300 | 174800 | 175200 | 175300 | 174700 | 2652 |
| 567 | 20240719 | 092700 | 18049131400 | 175400 | 174300 | 175400 | 174300 | 3115 |
| 568 | 20240719 | 092600 | 17504694300 | 174300 | 174200 | 174400 | 174000 | 1579 |
| 569 | 20240719 | 092500 | 17229589600 | 174200 | 174000 | 174300 | 173900 | 1838 |
| 570 | 20240719 | 092400 | 16909622000 | 173900 | 173000 | 173900 | 172800 | 1972 |
| 571 | 20240719 | 092300 | 16568068800 | 173000 | 173300 | 173300 | 172700 | 9465 |
| 572 | 20240719 | 092200 | 14929962200 | 173400 | 173600 | 173600 | 173300 | 2206 |
| 573 | 20240719 | 092100 | 14547372500 | 173600 | 173700 | 173700 | 173400 | 1651 |
| 574 | 20240719 | 092000 | 14260891000 | 173700 | 174000 | 174000 | 173500 | 2003 |
| 575 | 20240719 | 091900 | 13912867000 | 174000 | 173800 | 174200 | 173500 | 870 |
| 576 | 20240719 | 091800 | 13761587900 | 173800 | 173900 | 174300 | 173500 | 1267 |
| 577 | 20240719 | 091700 | 13541278100 | 173800 | 173800 | 174000 | 173400 | 1905 |
| 578 | 20240719 | 091600 | 13210409500 | 173800 | 174200 | 174300 | 173800 | 1212 |
| 579 | 20240719 | 091500 | 12999538100 | 174300 | 174500 | 174500 | 174000 | 758 |
| 580 | 20240719 | 091400 | 12867412000 | 174500 | 174100 | 174700 | 173800 | 1631 |
| 581 | 20240719 | 091300 | 12583245800 | 174100 | 173800 | 174200 | 173400 | 3340 |
| 582 | 20240719 | 091200 | 12002401600 | 173700 | 174000 | 174000 | 173000 | 11590 |
| 583 | 20240719 | 091100 | 9991354900 | 174000 | 174400 | 174800 | 174000 | 3194 |
| 584 | 20240719 | 091000 | 9434242100 | 174400 | 174200 | 174800 | 174100 | 2205 |
| 585 | 20240719 | 090900 | 9049982000 | 174200 | 174000 | 175000 | 173500 | 5054 |
| 586 | 20240719 | 090800 | 8169825400 | 173700 | 175300 | 175300 | 173300 | 10138 |
| 587 | 20240719 | 090700 | 6405273100 | 175300 | 175700 | 175900 | 174900 | 5805 |
| 588 | 20240719 | 090600 | 5388242000 | 175600 | 176700 | 177000 | 175600 | 5092 |
| 589 | 20240719 | 090500 | 4491073500 | 176700 | 177300 | 177300 | 176700 | 3244 |
| 590 | 20240719 | 090400 | 3916645900 | 177200 | 177900 | 178300 | 177200 | 2665 |
| 591 | 20240719 | 090300 | 3442884700 | 177800 | 177700 | 178300 | 177500 | 1798 |
| 592 | 20240719 | 090200 | 3123289100 | 178200 | 177600 | 179000 | 177500 | 4260 |
| 593 | 20240719 | 090100 | 2363748300 | 177500 | 177200 | 177900 | 177200 | 2800 |
| 594 | 20240719 | 090000 | 1866562100 | 177200 | 177100 | 177900 | 177100 | 10217 |