35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 3 | 20240807 | 185200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 4 | 20240807 | 185100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 5 | 20240807 | 185000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 6 | 20240807 | 184900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 7 | 20240807 | 184800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 8 | 20240807 | 184700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 9 | 20240807 | 184600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 10 | 20240807 | 184500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 11 | 20240807 | 184400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 12 | 20240807 | 184300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 13 | 20240807 | 184200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 14 | 20240807 | 184100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 15 | 20240807 | 184000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 16 | 20240807 | 183900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 17 | 20240807 | 183800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 18 | 20240807 | 183700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 19 | 20240807 | 183600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 20 | 20240807 | 183500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 21 | 20240807 | 183400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 22 | 20240807 | 183300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 23 | 20240807 | 183200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 24 | 20240807 | 183100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 25 | 20240807 | 183000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 26 | 20240807 | 182900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 27 | 20240807 | 182800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 28 | 20240807 | 182700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 29 | 20240807 | 182600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 30 | 20240807 | 182500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 31 | 20240807 | 182400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 32 | 20240807 | 182300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 33 | 20240807 | 182200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 34 | 20240807 | 182100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 35 | 20240807 | 182000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 36 | 20240807 | 181900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 37 | 20240807 | 181800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 38 | 20240807 | 181700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 39 | 20240807 | 181600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 40 | 20240807 | 181500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 41 | 20240807 | 181400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 42 | 20240807 | 181300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 43 | 20240807 | 181200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 44 | 20240807 | 181100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 45 | 20240807 | 181000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 46 | 20240807 | 180900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 47 | 20240807 | 180800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 48 | 20240807 | 180700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 49 | 20240807 | 180600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 50 | 20240807 | 180500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 51 | 20240807 | 180400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 52 | 20240807 | 180300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 53 | 20240807 | 180200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 54 | 20240807 | 180100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 55 | 20240807 | 180000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 56 | 20240807 | 175900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 57 | 20240807 | 175800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 58 | 20240807 | 175700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 59 | 20240807 | 175600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 60 | 20240807 | 175500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 61 | 20240807 | 175400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 62 | 20240807 | 175300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 63 | 20240807 | 175200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 64 | 20240807 | 175100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 65 | 20240807 | 175000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 66 | 20240807 | 174900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 67 | 20240807 | 174800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 68 | 20240807 | 174700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 69 | 20240807 | 174600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 70 | 20240807 | 174500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 71 | 20240807 | 174400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 72 | 20240807 | 174300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 73 | 20240807 | 174200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 74 | 20240807 | 174100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 75 | 20240807 | 174000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 76 | 20240807 | 173900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 77 | 20240807 | 173800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 78 | 20240807 | 173700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 79 | 20240807 | 173600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 80 | 20240807 | 173500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 81 | 20240807 | 173400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 82 | 20240807 | 173300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 83 | 20240807 | 173200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 84 | 20240807 | 173100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 85 | 20240807 | 173000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 86 | 20240807 | 172900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 87 | 20240807 | 172800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 88 | 20240807 | 172700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 89 | 20240807 | 172600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 90 | 20240807 | 172500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 91 | 20240807 | 172400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 92 | 20240807 | 172300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 93 | 20240807 | 172200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 94 | 20240807 | 172100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 95 | 20240807 | 172000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 96 | 20240807 | 171900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 97 | 20240807 | 171800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 98 | 20240807 | 171700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 99 | 20240807 | 171600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 100 | 20240807 | 171500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 101 | 20240807 | 171400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 102 | 20240807 | 171300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 103 | 20240807 | 171200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 104 | 20240807 | 171100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 105 | 20240807 | 171000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 106 | 20240807 | 170900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 107 | 20240807 | 170800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 108 | 20240807 | 170700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 109 | 20240807 | 170600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 110 | 20240807 | 170500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 111 | 20240807 | 170400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 112 | 20240807 | 170300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 113 | 20240807 | 170200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 114 | 20240807 | 170100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 115 | 20240807 | 170000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 116 | 20240807 | 165900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 117 | 20240807 | 165800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 118 | 20240807 | 165700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 119 | 20240807 | 165600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 120 | 20240807 | 165500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 121 | 20240807 | 165400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 122 | 20240807 | 165300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 123 | 20240807 | 165200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 124 | 20240807 | 165100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 125 | 20240807 | 165000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 126 | 20240807 | 164900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 127 | 20240807 | 164800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 128 | 20240807 | 164700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 129 | 20240807 | 164600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 130 | 20240807 | 164500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 131 | 20240807 | 164400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 132 | 20240807 | 164300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 133 | 20240807 | 164200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 134 | 20240807 | 164100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 135 | 20240807 | 164000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 136 | 20240807 | 163900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 137 | 20240807 | 163800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 138 | 20240807 | 163700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 139 | 20240807 | 163600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 140 | 20240807 | 163500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 141 | 20240807 | 163400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 142 | 20240807 | 163300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 143 | 20240807 | 163200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 144 | 20240807 | 163100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 145 | 20240807 | 163000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 146 | 20240807 | 162900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 147 | 20240807 | 162800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 148 | 20240807 | 162700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 149 | 20240807 | 162600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 150 | 20240807 | 162500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 151 | 20240807 | 162400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 152 | 20240807 | 162300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 153 | 20240807 | 162200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 154 | 20240807 | 162100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 155 | 20240807 | 162000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 156 | 20240807 | 161900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 157 | 20240807 | 161800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 158 | 20240807 | 161700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 159 | 20240807 | 161600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 160 | 20240807 | 161500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 161 | 20240807 | 161400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 162 | 20240807 | 161300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 163 | 20240807 | 161200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 164 | 20240807 | 161100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 165 | 20240807 | 161000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 166 | 20240807 | 160900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 167 | 20240807 | 160800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 168 | 20240807 | 160700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 169 | 20240807 | 160600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 170 | 20240807 | 160500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 171 | 20240807 | 160400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 172 | 20240807 | 160300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 173 | 20240807 | 160200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 174 | 20240807 | 160100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 175 | 20240807 | 160000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 176 | 20240807 | 155900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 177 | 20240807 | 155800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 178 | 20240807 | 155700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 179 | 20240807 | 155600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 180 | 20240807 | 155500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 181 | 20240807 | 155400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 182 | 20240807 | 155300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 183 | 20240807 | 155200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 184 | 20240807 | 155100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 185 | 20240807 | 155000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 186 | 20240807 | 154900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 187 | 20240807 | 154800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 188 | 20240807 | 154700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 189 | 20240807 | 154600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 190 | 20240807 | 154500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 191 | 20240807 | 154400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 192 | 20240807 | 154300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 193 | 20240807 | 154200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 194 | 20240807 | 154100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 195 | 20240807 | 154000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 196 | 20240807 | 153900 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 197 | 20240807 | 153800 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 198 | 20240807 | 153700 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 199 | 20240807 | 153600 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 200 | 20240807 | 153500 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 201 | 20240807 | 153400 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 202 | 20240807 | 153300 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 203 | 20240807 | 153200 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 204 | 20240807 | 153100 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 205 | 20240807 | 153000 | 106787145500 | 192000 | 192000 | 192000 | 192000 | 15987 |
| 206 | 20240807 | 152900 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 207 | 20240807 | 152800 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 208 | 20240807 | 152700 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 209 | 20240807 | 152600 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 210 | 20240807 | 152500 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 211 | 20240807 | 152400 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 212 | 20240807 | 152300 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 213 | 20240807 | 152200 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 214 | 20240807 | 152100 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 215 | 20240807 | 152000 | 103717641500 | 191700 | 191700 | 191700 | 191700 | 0 |
| 216 | 20240807 | 151900 | 103717641500 | 191700 | 191600 | 191700 | 191500 | 707 |
| 217 | 20240807 | 151800 | 103582185200 | 191700 | 192100 | 192100 | 191600 | 2425 |
| 218 | 20240807 | 151700 | 103116915200 | 192100 | 192100 | 192100 | 192000 | 753 |
| 219 | 20240807 | 151600 | 102972297300 | 192100 | 192100 | 192100 | 192000 | 991 |
| 220 | 20240807 | 151500 | 102781965000 | 192100 | 192200 | 192200 | 192000 | 1062 |
| 221 | 20240807 | 151400 | 102577965300 | 192200 | 192200 | 192200 | 192100 | 508 |
| 222 | 20240807 | 151300 | 102480339400 | 192200 | 192200 | 192200 | 192100 | 370 |
| 223 | 20240807 | 151200 | 102409232400 | 192200 | 192200 | 192300 | 192100 | 866 |
| 224 | 20240807 | 151100 | 102242802200 | 192200 | 192100 | 192300 | 192000 | 910 |
| 225 | 20240807 | 151000 | 102067943000 | 192100 | 192100 | 192500 | 192000 | 977 |
| 226 | 20240807 | 150900 | 101880254100 | 192200 | 192600 | 192700 | 192200 | 1255 |
| 227 | 20240807 | 150800 | 101638793300 | 192600 | 192400 | 192600 | 192000 | 2139 |
| 228 | 20240807 | 150700 | 101227413300 | 192400 | 192400 | 192400 | 192300 | 740 |
| 229 | 20240807 | 150600 | 101085080400 | 192400 | 192300 | 192400 | 192200 | 606 |
| 230 | 20240807 | 150500 | 100968533200 | 192300 | 192400 | 192400 | 192100 | 552 |
| 231 | 20240807 | 150400 | 100862400100 | 192400 | 192300 | 192500 | 191800 | 1293 |
| 232 | 20240807 | 150300 | 100613910200 | 192300 | 192300 | 192400 | 192000 | 581 |
| 233 | 20240807 | 150200 | 100502225400 | 192400 | 192500 | 192800 | 192200 | 546 |
| 234 | 20240807 | 150100 | 100397169800 | 192500 | 192800 | 192900 | 192200 | 1724 |
| 235 | 20240807 | 150000 | 100065105300 | 192800 | 192700 | 192900 | 192500 | 747 |
| 236 | 20240807 | 145900 | 99921109600 | 192700 | 192500 | 192900 | 192500 | 772 |
| 237 | 20240807 | 145800 | 99772372500 | 192500 | 192500 | 192600 | 192100 | 895 |
| 238 | 20240807 | 145700 | 99600151800 | 192200 | 192700 | 192900 | 192200 | 944 |
| 239 | 20240807 | 145600 | 99418303300 | 192700 | 192500 | 192700 | 192400 | 546 |
| 240 | 20240807 | 145500 | 99313191800 | 192500 | 192700 | 192700 | 192400 | 484 |
| 241 | 20240807 | 145400 | 99219991700 | 192600 | 192000 | 192700 | 191700 | 1910 |
| 242 | 20240807 | 145300 | 98853151400 | 192000 | 192400 | 192400 | 191500 | 2942 |
| 243 | 20240807 | 145200 | 98288377800 | 192400 | 192800 | 192800 | 192200 | 2054 |
| 244 | 20240807 | 145100 | 97893024600 | 192800 | 193200 | 193400 | 192800 | 647 |
| 245 | 20240807 | 145000 | 97768060900 | 193200 | 193200 | 193200 | 192800 | 862 |
| 246 | 20240807 | 144900 | 97601666200 | 193200 | 193500 | 193500 | 193100 | 790 |
| 247 | 20240807 | 144800 | 97448972800 | 193500 | 193200 | 194000 | 192700 | 5158 |
| 248 | 20240807 | 144700 | 96451463800 | 193200 | 193200 | 193200 | 192900 | 1144 |
| 249 | 20240807 | 144600 | 96230612800 | 193100 | 193600 | 193700 | 192900 | 4442 |
| 250 | 20240807 | 144500 | 95372160200 | 193500 | 193700 | 194500 | 193400 | 1903 |
| 251 | 20240807 | 144400 | 95003414200 | 193600 | 194100 | 194400 | 193600 | 1600 |
| 252 | 20240807 | 144300 | 94693132200 | 194000 | 194000 | 194500 | 194000 | 1248 |
| 253 | 20240807 | 144200 | 94450719100 | 194000 | 193900 | 194000 | 193700 | 715 |
| 254 | 20240807 | 144100 | 94312074100 | 193900 | 193500 | 193900 | 193500 | 708 |
| 255 | 20240807 | 144000 | 94174966400 | 193600 | 193500 | 193700 | 193300 | 2734 |
| 256 | 20240807 | 143900 | 93646204800 | 193500 | 193500 | 193500 | 193300 | 1883 |
| 257 | 20240807 | 143800 | 93282016500 | 193400 | 193900 | 193900 | 193400 | 2165 |
| 258 | 20240807 | 143700 | 92862808900 | 193800 | 194000 | 194100 | 193700 | 1343 |
| 259 | 20240807 | 143600 | 92602510100 | 193900 | 194100 | 194100 | 193800 | 1659 |
| 260 | 20240807 | 143500 | 92280727500 | 194100 | 194700 | 194800 | 194000 | 1957 |
| 261 | 20240807 | 143400 | 91900263100 | 194600 | 194600 | 194800 | 194500 | 586 |
| 262 | 20240807 | 143300 | 91786196000 | 194600 | 194600 | 194800 | 194600 | 802 |
| 263 | 20240807 | 143200 | 91630067000 | 194600 | 194700 | 194800 | 194500 | 1870 |
| 264 | 20240807 | 143100 | 91266037700 | 194800 | 194800 | 194800 | 194700 | 329 |
| 265 | 20240807 | 143000 | 91201952200 | 194800 | 194800 | 194800 | 194700 | 497 |
| 266 | 20240807 | 142900 | 91105139100 | 194800 | 194800 | 194800 | 194700 | 523 |
| 267 | 20240807 | 142800 | 91003263800 | 194800 | 194800 | 194800 | 194700 | 1046 |
| 268 | 20240807 | 142700 | 90799544400 | 194800 | 194700 | 194800 | 194700 | 535 |
| 269 | 20240807 | 142600 | 90695341600 | 194800 | 194800 | 194800 | 194700 | 614 |
| 270 | 20240807 | 142500 | 90575766900 | 194800 | 194600 | 194800 | 194600 | 437 |
| 271 | 20240807 | 142400 | 90490654600 | 194600 | 194600 | 194800 | 194500 | 643 |
| 272 | 20240807 | 142300 | 90365510000 | 194600 | 194800 | 194800 | 194600 | 1530 |
| 273 | 20240807 | 142200 | 90067512300 | 194700 | 194700 | 194800 | 194600 | 960 |
| 274 | 20240807 | 142100 | 89880617100 | 194700 | 194700 | 194700 | 194500 | 410 |
| 275 | 20240807 | 142000 | 89800819100 | 194700 | 194700 | 194700 | 194500 | 393 |
| 276 | 20240807 | 141900 | 89724323200 | 194700 | 194700 | 194700 | 194600 | 461 |
| 277 | 20240807 | 141800 | 89634584500 | 194600 | 194700 | 194700 | 194600 | 473 |
| 278 | 20240807 | 141700 | 89542527300 | 194700 | 194800 | 194800 | 194600 | 357 |
| 279 | 20240807 | 141600 | 89473012300 | 194700 | 194700 | 194800 | 194300 | 2686 |
| 280 | 20240807 | 141500 | 88950381500 | 194700 | 194700 | 194800 | 194600 | 988 |
| 281 | 20240807 | 141400 | 88757984600 | 194700 | 194800 | 194800 | 194700 | 1013 |
| 282 | 20240807 | 141300 | 88560714100 | 194800 | 194800 | 194800 | 194700 | 282 |
| 283 | 20240807 | 141200 | 88505783100 | 194800 | 194800 | 194800 | 194700 | 626 |
| 284 | 20240807 | 141100 | 88383881600 | 194800 | 194900 | 194900 | 194700 | 630 |
| 285 | 20240807 | 141000 | 88261157100 | 194900 | 194800 | 194900 | 194700 | 1241 |
| 286 | 20240807 | 140900 | 88019389200 | 194800 | 194700 | 194800 | 194700 | 240 |
| 287 | 20240807 | 140800 | 87972651700 | 194800 | 194800 | 194800 | 194700 | 1183 |
| 288 | 20240807 | 140700 | 87742303600 | 194800 | 194800 | 194800 | 194700 | 357 |
| 289 | 20240807 | 140600 | 87672760900 | 194800 | 194900 | 194900 | 194700 | 598 |
| 290 | 20240807 | 140500 | 87556284900 | 194900 | 194900 | 194900 | 194800 | 1391 |
| 291 | 20240807 | 140400 | 87285277000 | 194900 | 194800 | 194900 | 194700 | 1319 |
| 292 | 20240807 | 140300 | 87028298800 | 194700 | 194800 | 194800 | 194700 | 322 |
| 293 | 20240807 | 140200 | 86965581900 | 194800 | 194800 | 194800 | 194700 | 1067 |
| 294 | 20240807 | 140100 | 86757734600 | 194800 | 194800 | 194800 | 194700 | 768 |
| 295 | 20240807 | 140000 | 86608185600 | 194800 | 194700 | 194800 | 194500 | 795 |
| 296 | 20240807 | 135900 | 86453446300 | 194700 | 194800 | 194800 | 194600 | 352 |
| 297 | 20240807 | 135800 | 86384898800 | 194800 | 194800 | 194800 | 194700 | 392 |
| 298 | 20240807 | 135700 | 86308553300 | 194700 | 194700 | 194800 | 194600 | 557 |
| 299 | 20240807 | 135600 | 86200105200 | 194700 | 194800 | 194800 | 194100 | 437 |
| 300 | 20240807 | 135500 | 86115030200 | 194000 | 194800 | 194800 | 193600 | 3365 |
| 301 | 20240807 | 135400 | 85461477100 | 194700 | 194800 | 194800 | 194700 | 335 |
| 302 | 20240807 | 135300 | 85396240100 | 194800 | 194300 | 194800 | 194200 | 771 |
| 303 | 20240807 | 135200 | 85246269900 | 194200 | 194300 | 194300 | 194100 | 675 |
| 304 | 20240807 | 135100 | 85115159400 | 194200 | 194300 | 194300 | 194000 | 1227 |
| 305 | 20240807 | 135000 | 84876942800 | 194200 | 194300 | 194500 | 194200 | 881 |
| 306 | 20240807 | 134900 | 84705760400 | 194300 | 194200 | 194400 | 194100 | 323 |
| 307 | 20240807 | 134800 | 84643024500 | 194200 | 194500 | 194500 | 194100 | 912 |
| 308 | 20240807 | 134700 | 84465843700 | 194500 | 194600 | 194600 | 194400 | 542 |
| 309 | 20240807 | 134600 | 84360416400 | 194600 | 194800 | 194800 | 194500 | 937 |
| 310 | 20240807 | 134500 | 84178020800 | 194700 | 194700 | 194800 | 194600 | 653 |
| 311 | 20240807 | 134400 | 84050878500 | 194600 | 194900 | 194900 | 194600 | 699 |
| 312 | 20240807 | 134300 | 83914740400 | 194900 | 194800 | 194900 | 194800 | 440 |
| 313 | 20240807 | 134200 | 83828991500 | 194800 | 194900 | 194900 | 194800 | 704 |
| 314 | 20240807 | 134100 | 83691844400 | 194900 | 194900 | 194900 | 194800 | 1120 |
| 315 | 20240807 | 134000 | 83473632800 | 194900 | 194900 | 194900 | 194800 | 441 |
| 316 | 20240807 | 133900 | 83387683200 | 194900 | 194900 | 194900 | 194800 | 512 |
| 317 | 20240807 | 133800 | 83287906800 | 194900 | 195000 | 195000 | 194800 | 2928 |
| 318 | 20240807 | 133700 | 82717209900 | 195000 | 194900 | 195000 | 194800 | 326 |
| 319 | 20240807 | 133600 | 82653670000 | 194900 | 194800 | 194900 | 194700 | 2175 |
| 320 | 20240807 | 133500 | 82229861500 | 194800 | 194800 | 194800 | 194700 | 420 |
| 321 | 20240807 | 133400 | 82148072500 | 194800 | 194600 | 194800 | 194600 | 449 |
| 322 | 20240807 | 133300 | 82060658200 | 194600 | 194600 | 194600 | 194500 | 441 |
| 323 | 20240807 | 133200 | 81974850400 | 194600 | 194600 | 194600 | 194500 | 503 |
| 324 | 20240807 | 133100 | 81876987900 | 194500 | 194600 | 194600 | 194500 | 160 |
| 325 | 20240807 | 133000 | 81845855400 | 194500 | 194300 | 194600 | 194300 | 626 |
| 326 | 20240807 | 132900 | 81724132300 | 194300 | 194500 | 194500 | 194300 | 814 |
| 327 | 20240807 | 132800 | 81565893800 | 194400 | 194400 | 194500 | 194300 | 367 |
| 328 | 20240807 | 132700 | 81494545200 | 194300 | 194500 | 194500 | 194100 | 706 |
| 329 | 20240807 | 132600 | 81357427100 | 194500 | 194500 | 194500 | 194300 | 741 |
| 330 | 20240807 | 132500 | 81213379500 | 194500 | 194500 | 194600 | 194300 | 651 |
| 331 | 20240807 | 132400 | 81086776100 | 194500 | 194500 | 194500 | 194400 | 386 |
| 332 | 20240807 | 132300 | 81011707600 | 194500 | 194400 | 194500 | 194200 | 498 |
| 333 | 20240807 | 132200 | 80914921700 | 194400 | 194600 | 194600 | 194300 | 1100 |
| 334 | 20240807 | 132100 | 80701012800 | 194500 | 194600 | 194600 | 194400 | 670 |
| 335 | 20240807 | 132000 | 80570669400 | 194600 | 194600 | 194600 | 194400 | 493 |
| 336 | 20240807 | 131900 | 80474777800 | 194600 | 194700 | 194800 | 194500 | 376 |
| 337 | 20240807 | 131800 | 80401607000 | 194800 | 194900 | 194900 | 194400 | 1075 |
| 338 | 20240807 | 131700 | 80192348400 | 194900 | 194900 | 194900 | 194800 | 328 |
| 339 | 20240807 | 131600 | 80128437300 | 194900 | 194700 | 194900 | 194300 | 1191 |
| 340 | 20240807 | 131500 | 79896600400 | 194600 | 194600 | 194800 | 194300 | 669 |
| 341 | 20240807 | 131400 | 79766394400 | 194600 | 194700 | 194700 | 194300 | 537 |
| 342 | 20240807 | 131300 | 79661966800 | 194400 | 194700 | 194800 | 194400 | 856 |
| 343 | 20240807 | 131200 | 79495359400 | 194700 | 194800 | 194900 | 194500 | 680 |
| 344 | 20240807 | 131100 | 79362928300 | 194800 | 194600 | 194800 | 194400 | 493 |
| 345 | 20240807 | 131000 | 79266989000 | 194600 | 194700 | 194700 | 194400 | 1152 |
| 346 | 20240807 | 130900 | 79042776500 | 194700 | 194700 | 194800 | 194600 | 957 |
| 347 | 20240807 | 130800 | 78856424800 | 194700 | 194800 | 194900 | 194600 | 896 |
| 348 | 20240807 | 130700 | 78681929200 | 194900 | 194800 | 194900 | 194700 | 426 |
| 349 | 20240807 | 130600 | 78598936400 | 194900 | 194800 | 194900 | 194700 | 571 |
| 350 | 20240807 | 130500 | 78487702000 | 194900 | 194800 | 194900 | 194700 | 664 |
| 351 | 20240807 | 130400 | 78358352000 | 194800 | 194500 | 194800 | 194400 | 458 |
| 352 | 20240807 | 130300 | 78269178500 | 194500 | 194400 | 194600 | 194300 | 212 |
| 353 | 20240807 | 130200 | 78227957200 | 194400 | 194600 | 194700 | 194300 | 383 |
| 354 | 20240807 | 130100 | 78153487700 | 194500 | 194600 | 194800 | 194500 | 1378 |
| 355 | 20240807 | 130000 | 77885148500 | 194600 | 194500 | 194800 | 194500 | 547 |
| 356 | 20240807 | 125900 | 77778655500 | 194600 | 194700 | 194800 | 194400 | 364 |
| 357 | 20240807 | 125800 | 77707813600 | 194700 | 194700 | 195000 | 194500 | 824 |
| 358 | 20240807 | 125700 | 77547292500 | 194700 | 194400 | 195000 | 194300 | 961 |
| 359 | 20240807 | 125600 | 77360355200 | 194500 | 194700 | 194700 | 194300 | 228 |
| 360 | 20240807 | 125500 | 77316004100 | 194600 | 194400 | 194800 | 194300 | 743 |
| 361 | 20240807 | 125400 | 77171409500 | 194400 | 194700 | 194700 | 194400 | 373 |
| 362 | 20240807 | 125300 | 77098881900 | 194900 | 194200 | 195000 | 194200 | 1154 |
| 363 | 20240807 | 125200 | 76874176600 | 194200 | 194500 | 194800 | 194200 | 742 |
| 364 | 20240807 | 125100 | 76729941100 | 194500 | 194700 | 194800 | 194400 | 830 |
| 365 | 20240807 | 125000 | 76568386500 | 194800 | 194900 | 194900 | 194600 | 331 |
| 366 | 20240807 | 124900 | 76503917500 | 194800 | 195000 | 195000 | 194700 | 1300 |
| 367 | 20240807 | 124800 | 76250607100 | 195000 | 195100 | 195200 | 194900 | 511 |
| 368 | 20240807 | 124700 | 76150944100 | 195100 | 194900 | 195200 | 194800 | 3093 |
| 369 | 20240807 | 124600 | 75547805500 | 194800 | 194700 | 194800 | 194700 | 2126 |
| 370 | 20240807 | 124500 | 75133665300 | 194800 | 194800 | 194800 | 194700 | 1087 |
| 371 | 20240807 | 124400 | 74921923300 | 194800 | 194700 | 194800 | 194700 | 614 |
| 372 | 20240807 | 124300 | 74802330200 | 194700 | 194700 | 194800 | 194600 | 420 |
| 373 | 20240807 | 124200 | 74720557000 | 194600 | 194700 | 194800 | 194600 | 195 |
| 374 | 20240807 | 124100 | 74682597200 | 194800 | 194500 | 194800 | 194500 | 660 |
| 375 | 20240807 | 124000 | 74554127000 | 194600 | 194700 | 194800 | 194600 | 652 |
| 376 | 20240807 | 123900 | 74427193600 | 194700 | 194700 | 194700 | 194600 | 360 |
| 377 | 20240807 | 123800 | 74357129900 | 194700 | 194800 | 194800 | 194500 | 729 |
| 378 | 20240807 | 123700 | 74215186400 | 194800 | 194600 | 194800 | 194500 | 1215 |
| 379 | 20240807 | 123600 | 73978649800 | 194600 | 194500 | 194600 | 194300 | 352 |
| 380 | 20240807 | 123500 | 73910189000 | 194600 | 194800 | 194800 | 194500 | 698 |
| 381 | 20240807 | 123400 | 73774270400 | 194800 | 194700 | 194800 | 194700 | 169 |
| 382 | 20240807 | 123300 | 73741362200 | 194800 | 194700 | 194800 | 194600 | 578 |
| 383 | 20240807 | 123200 | 73628822500 | 194700 | 194600 | 194700 | 194400 | 1626 |
| 384 | 20240807 | 123100 | 73312321800 | 194600 | 194600 | 194600 | 194500 | 353 |
| 385 | 20240807 | 123000 | 73243637000 | 194500 | 194300 | 194600 | 194200 | 997 |
| 386 | 20240807 | 122900 | 73049719700 | 194300 | 194100 | 194300 | 194000 | 274 |
| 387 | 20240807 | 122800 | 72996529700 | 194100 | 194400 | 194500 | 194100 | 396 |
| 388 | 20240807 | 122700 | 72919591700 | 194400 | 194300 | 194500 | 194200 | 520 |
| 389 | 20240807 | 122600 | 72818533700 | 194400 | 193800 | 194400 | 193700 | 1053 |
| 390 | 20240807 | 122500 | 72614044200 | 193800 | 194200 | 194200 | 193700 | 347 |
| 391 | 20240807 | 122400 | 72546730700 | 194200 | 194000 | 194300 | 193900 | 2224 |
| 392 | 20240807 | 122300 | 72114950100 | 194000 | 193500 | 194000 | 193400 | 937 |
| 393 | 20240807 | 122200 | 71933443900 | 193400 | 193600 | 193600 | 193400 | 340 |
| 394 | 20240807 | 122100 | 71867657800 | 193600 | 193500 | 193600 | 193400 | 444 |
| 395 | 20240807 | 122000 | 71781739600 | 193400 | 193400 | 193500 | 193300 | 544 |
| 396 | 20240807 | 121900 | 71676515200 | 193200 | 193100 | 193600 | 193000 | 433 |
| 397 | 20240807 | 121800 | 71592800900 | 193200 | 193000 | 193300 | 192800 | 1980 |
| 398 | 20240807 | 121700 | 71210722800 | 193000 | 193800 | 193900 | 193000 | 4026 |
| 399 | 20240807 | 121600 | 70432045900 | 193800 | 193800 | 193900 | 193700 | 426 |
| 400 | 20240807 | 121500 | 70349488100 | 193800 | 193900 | 194000 | 193800 | 505 |
| 401 | 20240807 | 121400 | 70251586100 | 193900 | 193800 | 193900 | 193800 | 254 |
| 402 | 20240807 | 121300 | 70202348700 | 193900 | 194300 | 194400 | 193800 | 1053 |
| 403 | 20240807 | 121200 | 69998032800 | 194400 | 194300 | 194500 | 194200 | 772 |
| 404 | 20240807 | 121100 | 69848039700 | 194300 | 194500 | 194600 | 194300 | 515 |
| 405 | 20240807 | 121000 | 69747920500 | 194500 | 194600 | 194600 | 194400 | 735 |
| 406 | 20240807 | 120900 | 69604944500 | 194600 | 194700 | 194700 | 194400 | 632 |
| 407 | 20240807 | 120800 | 69481981800 | 194700 | 194700 | 194800 | 194600 | 352 |
| 408 | 20240807 | 120700 | 69413449800 | 194800 | 194800 | 194800 | 194600 | 418 |
| 409 | 20240807 | 120600 | 69332061400 | 194800 | 194800 | 194800 | 194700 | 496 |
| 410 | 20240807 | 120500 | 69235471900 | 194800 | 194700 | 194900 | 194500 | 192 |
| 411 | 20240807 | 120400 | 69198083700 | 194700 | 194800 | 194800 | 194500 | 1413 |
| 412 | 20240807 | 120300 | 68923056900 | 194800 | 194800 | 195000 | 194700 | 824 |
| 413 | 20240807 | 120200 | 68762535600 | 194700 | 195000 | 195100 | 194700 | 536 |
| 414 | 20240807 | 120100 | 68658077500 | 194900 | 195200 | 195300 | 194800 | 2878 |
| 415 | 20240807 | 120000 | 68096662800 | 195200 | 195500 | 195500 | 195000 | 2991 |
| 416 | 20240807 | 115900 | 67512326400 | 195500 | 195400 | 195500 | 195300 | 1694 |
| 417 | 20240807 | 115800 | 67181325700 | 195400 | 194300 | 195400 | 194300 | 11619 |
| 418 | 20240807 | 115700 | 64918040800 | 194300 | 194100 | 194300 | 194100 | 1793 |
| 419 | 20240807 | 115600 | 64569841400 | 194100 | 194200 | 194200 | 194000 | 406 |
| 420 | 20240807 | 115500 | 64491035100 | 194200 | 194200 | 194200 | 194100 | 1119 |
| 421 | 20240807 | 115400 | 64273763600 | 194200 | 194200 | 194200 | 194100 | 718 |
| 422 | 20240807 | 115300 | 64134343200 | 194200 | 194200 | 194200 | 194100 | 597 |
| 423 | 20240807 | 115200 | 64018411400 | 194200 | 194100 | 194200 | 194000 | 685 |
| 424 | 20240807 | 115100 | 63885404700 | 194100 | 194100 | 194200 | 194000 | 1046 |
| 425 | 20240807 | 115000 | 63682383000 | 194100 | 194100 | 194100 | 194000 | 614 |
| 426 | 20240807 | 114900 | 63563223400 | 194000 | 194000 | 194100 | 194000 | 462 |
| 427 | 20240807 | 114800 | 63473572300 | 194100 | 193900 | 194100 | 193900 | 399 |
| 428 | 20240807 | 114700 | 63396169800 | 193900 | 193900 | 194000 | 193900 | 233 |
| 429 | 20240807 | 114600 | 63350970600 | 194000 | 193800 | 194000 | 193800 | 1375 |
| 430 | 20240807 | 114500 | 63084306300 | 193800 | 193400 | 193800 | 193300 | 1120 |
| 431 | 20240807 | 114400 | 62867547400 | 193400 | 193400 | 193400 | 193200 | 271 |
| 432 | 20240807 | 114300 | 62815166600 | 193300 | 193400 | 193400 | 193200 | 615 |
| 433 | 20240807 | 114200 | 62696273200 | 193500 | 193500 | 193600 | 193300 | 540 |
| 434 | 20240807 | 114100 | 62591800900 | 193500 | 193900 | 193900 | 193500 | 1105 |
| 435 | 20240807 | 114000 | 62377842300 | 193800 | 193700 | 193900 | 193600 | 1281 |
| 436 | 20240807 | 113900 | 62129769700 | 193700 | 193900 | 193900 | 193700 | 1294 |
| 437 | 20240807 | 113800 | 61879044100 | 193900 | 194000 | 194000 | 193800 | 760 |
| 438 | 20240807 | 113700 | 61731667500 | 194000 | 193900 | 194000 | 193800 | 480 |
| 439 | 20240807 | 113600 | 61638588000 | 193900 | 193900 | 194000 | 193900 | 521 |
| 440 | 20240807 | 113500 | 61537548200 | 193900 | 193900 | 194000 | 193800 | 700 |
| 441 | 20240807 | 113400 | 61401809400 | 193900 | 194100 | 194100 | 193800 | 1330 |
| 442 | 20240807 | 113300 | 61143853900 | 194100 | 194100 | 194100 | 194000 | 617 |
| 443 | 20240807 | 113200 | 61024106300 | 194100 | 194000 | 194100 | 193900 | 2255 |
| 444 | 20240807 | 113100 | 60586687100 | 194000 | 194000 | 194000 | 193900 | 1383 |
| 445 | 20240807 | 113000 | 60318491500 | 194000 | 194000 | 194000 | 193900 | 795 |
| 446 | 20240807 | 112900 | 60164324200 | 193900 | 194000 | 194000 | 193900 | 370 |
| 447 | 20240807 | 112800 | 60092561800 | 194000 | 193800 | 194000 | 193800 | 1433 |
| 448 | 20240807 | 112700 | 59814709900 | 193800 | 193800 | 194000 | 193800 | 1111 |
| 449 | 20240807 | 112600 | 59599305100 | 193800 | 193800 | 193900 | 193700 | 2187 |
| 450 | 20240807 | 112500 | 59175515300 | 193700 | 193600 | 193900 | 193600 | 2237 |
| 451 | 20240807 | 112400 | 58742096000 | 193700 | 193500 | 193700 | 193400 | 3008 |
| 452 | 20240807 | 112300 | 58159688800 | 193500 | 193300 | 193500 | 193300 | 674 |
| 453 | 20240807 | 112200 | 58029336000 | 193400 | 193400 | 193400 | 193300 | 467 |
| 454 | 20240807 | 112100 | 57939026100 | 193400 | 193300 | 193400 | 193200 | 653 |
| 455 | 20240807 | 112000 | 57812801100 | 193300 | 193100 | 193300 | 193000 | 1076 |
| 456 | 20240807 | 111900 | 57604903100 | 193100 | 193200 | 193200 | 193000 | 437 |
| 457 | 20240807 | 111800 | 57520502400 | 193100 | 192900 | 193200 | 192800 | 2493 |
| 458 | 20240807 | 111700 | 57039249900 | 192800 | 192900 | 193000 | 192800 | 687 |
| 459 | 20240807 | 111600 | 56906748800 | 192900 | 192900 | 193000 | 192800 | 1192 |
| 460 | 20240807 | 111500 | 56676798300 | 192900 | 192600 | 192900 | 192600 | 1450 |
| 461 | 20240807 | 111400 | 56397282800 | 192600 | 192600 | 192600 | 192300 | 503 |
| 462 | 20240807 | 111300 | 56300428900 | 192600 | 192500 | 192700 | 192300 | 413 |
| 463 | 20240807 | 111200 | 56220909900 | 192500 | 192600 | 192700 | 192500 | 708 |
| 464 | 20240807 | 111100 | 56084548200 | 192600 | 192600 | 192600 | 192500 | 411 |
| 465 | 20240807 | 111000 | 56005404600 | 192500 | 192500 | 192600 | 192400 | 712 |
| 466 | 20240807 | 110900 | 55868345400 | 192500 | 192300 | 192500 | 192200 | 469 |
| 467 | 20240807 | 110800 | 55778121300 | 192200 | 192400 | 192400 | 192100 | 366 |
| 468 | 20240807 | 110700 | 55707775600 | 192400 | 192400 | 192400 | 192300 | 603 |
| 469 | 20240807 | 110600 | 55591788500 | 192400 | 192500 | 192500 | 192300 | 869 |
| 470 | 20240807 | 110500 | 55424542300 | 192500 | 192300 | 192600 | 192100 | 544 |
| 471 | 20240807 | 110400 | 55319936700 | 192000 | 191700 | 192700 | 191600 | 2195 |
| 472 | 20240807 | 110300 | 54898171500 | 191600 | 191900 | 191900 | 191600 | 720 |
| 473 | 20240807 | 110200 | 54760156400 | 191800 | 192500 | 192500 | 191800 | 8063 |
| 474 | 20240807 | 110100 | 53211103100 | 192500 | 192600 | 192600 | 192400 | 1235 |
| 475 | 20240807 | 110000 | 52973352800 | 192600 | 192600 | 192700 | 192500 | 1722 |
| 476 | 20240807 | 105900 | 52641682200 | 192600 | 192600 | 192600 | 192400 | 581 |
| 477 | 20240807 | 105800 | 52529810200 | 192400 | 192600 | 192600 | 192300 | 2543 |
| 478 | 20240807 | 105700 | 52040437600 | 192600 | 193000 | 193000 | 192500 | 2637 |
| 479 | 20240807 | 105600 | 51531877600 | 193000 | 193000 | 193100 | 192800 | 973 |
| 480 | 20240807 | 105500 | 51344128000 | 193000 | 193000 | 193100 | 192800 | 780 |
| 481 | 20240807 | 105400 | 51193615900 | 193000 | 193000 | 193100 | 193000 | 2303 |
| 482 | 20240807 | 105300 | 50749061300 | 192900 | 192800 | 193100 | 192700 | 2007 |
| 483 | 20240807 | 105200 | 50361828000 | 192800 | 193000 | 193000 | 192600 | 729 |
| 484 | 20240807 | 105100 | 50221282600 | 193000 | 192900 | 193000 | 192700 | 1434 |
| 485 | 20240807 | 105000 | 49944688100 | 192900 | 192900 | 193000 | 192700 | 749 |
| 486 | 20240807 | 104900 | 49800217600 | 192900 | 192800 | 193100 | 192700 | 2057 |
| 487 | 20240807 | 104800 | 49403476500 | 192800 | 192900 | 193000 | 192600 | 645 |
| 488 | 20240807 | 104700 | 49279097500 | 192800 | 192800 | 193000 | 192700 | 803 |
| 489 | 20240807 | 104600 | 49124233400 | 192500 | 193100 | 193200 | 192400 | 2708 |
| 490 | 20240807 | 104500 | 48601913800 | 193200 | 192600 | 193200 | 192600 | 1186 |
| 491 | 20240807 | 104400 | 48373042300 | 192500 | 192800 | 192900 | 192500 | 776 |
| 492 | 20240807 | 104300 | 48223436000 | 192800 | 192700 | 193000 | 192400 | 1202 |
| 493 | 20240807 | 104200 | 47991790900 | 192700 | 192200 | 192900 | 192200 | 2149 |
| 494 | 20240807 | 104100 | 47578042600 | 192100 | 192400 | 192400 | 192100 | 637 |
| 495 | 20240807 | 104000 | 47455604800 | 192100 | 192500 | 192600 | 192000 | 1732 |
| 496 | 20240807 | 103900 | 47122555000 | 192600 | 191800 | 192600 | 191800 | 1732 |
| 497 | 20240807 | 103800 | 46789535800 | 191800 | 192000 | 192200 | 191700 | 1126 |
| 498 | 20240807 | 103700 | 46573420500 | 192100 | 192000 | 192200 | 191800 | 1436 |
| 499 | 20240807 | 103600 | 46297643500 | 192000 | 192500 | 192500 | 191800 | 1875 |
| 500 | 20240807 | 103500 | 45937473800 | 192500 | 192500 | 193000 | 192300 | 2030 |
| 501 | 20240807 | 103400 | 45546683700 | 192600 | 191800 | 192800 | 191500 | 5437 |
| 502 | 20240807 | 103300 | 44501769600 | 191800 | 190800 | 191800 | 190800 | 3327 |
| 503 | 20240807 | 103200 | 43865447900 | 190900 | 190400 | 190900 | 190400 | 2215 |
| 504 | 20240807 | 103100 | 43443283600 | 190400 | 190200 | 190400 | 190000 | 1889 |
| 505 | 20240807 | 103000 | 43083955200 | 190200 | 189900 | 190200 | 189900 | 1913 |
| 506 | 20240807 | 102900 | 42720392300 | 189900 | 190000 | 190000 | 189800 | 1714 |
| 507 | 20240807 | 102800 | 42394872700 | 190000 | 189600 | 190000 | 189600 | 4543 |
| 508 | 20240807 | 102700 | 41533072000 | 189500 | 189600 | 189600 | 189400 | 1140 |
| 509 | 20240807 | 102600 | 41317058400 | 189500 | 189600 | 189700 | 189500 | 1752 |
| 510 | 20240807 | 102500 | 40984865000 | 189700 | 189600 | 189700 | 189600 | 629 |
| 511 | 20240807 | 102400 | 40865577000 | 189600 | 189600 | 189700 | 189500 | 484 |
| 512 | 20240807 | 102300 | 40773816200 | 189600 | 189600 | 189600 | 189500 | 1436 |
| 513 | 20240807 | 102200 | 40501588800 | 189600 | 189500 | 189600 | 189400 | 887 |
| 514 | 20240807 | 102100 | 40333499700 | 189500 | 189400 | 189700 | 189400 | 835 |
| 515 | 20240807 | 102000 | 40175268400 | 189400 | 189100 | 189400 | 189000 | 1110 |
| 516 | 20240807 | 101900 | 39965213100 | 189100 | 188900 | 189100 | 188800 | 952 |
| 517 | 20240807 | 101800 | 39785350600 | 189000 | 188500 | 189000 | 188400 | 858 |
| 518 | 20240807 | 101700 | 39623483700 | 188500 | 188400 | 188500 | 188400 | 391 |
| 519 | 20240807 | 101600 | 39549787100 | 188400 | 187900 | 188400 | 187800 | 1712 |
| 520 | 20240807 | 101500 | 39227855400 | 188000 | 187800 | 188000 | 187700 | 1365 |
| 521 | 20240807 | 101400 | 38971286700 | 187700 | 187800 | 187900 | 187600 | 643 |
| 522 | 20240807 | 101300 | 38850580300 | 187800 | 187900 | 188000 | 187800 | 767 |
| 523 | 20240807 | 101200 | 38706445500 | 188000 | 187700 | 188000 | 187700 | 219 |
| 524 | 20240807 | 101100 | 38665305200 | 187700 | 187800 | 188000 | 187600 | 1818 |
| 525 | 20240807 | 101000 | 38323873400 | 187800 | 187800 | 188000 | 187800 | 637 |
| 526 | 20240807 | 100900 | 38204145400 | 187800 | 187700 | 188000 | 187600 | 1734 |
| 527 | 20240807 | 100800 | 37878530600 | 187700 | 187700 | 187800 | 187600 | 2356 |
| 528 | 20240807 | 100700 | 37436390300 | 187700 | 188000 | 188100 | 187700 | 2086 |
| 529 | 20240807 | 100600 | 37044417400 | 188000 | 188100 | 188200 | 188000 | 2668 |
| 530 | 20240807 | 100500 | 36542711100 | 188100 | 188400 | 188500 | 188000 | 2233 |
| 531 | 20240807 | 100400 | 36122480400 | 188400 | 188300 | 188400 | 188100 | 1741 |
| 532 | 20240807 | 100300 | 35794826300 | 188300 | 188400 | 188500 | 188200 | 1876 |
| 533 | 20240807 | 100200 | 35441507900 | 188500 | 188800 | 188900 | 188400 | 2524 |
| 534 | 20240807 | 100100 | 34965473600 | 188800 | 188900 | 189100 | 188800 | 709 |
| 535 | 20240807 | 100000 | 34831555100 | 189100 | 188800 | 189600 | 188800 | 1096 |
| 536 | 20240807 | 095900 | 34624502900 | 188800 | 189100 | 189600 | 188800 | 1107 |
| 537 | 20240807 | 095800 | 34415223200 | 189100 | 189000 | 189200 | 189000 | 409 |
| 538 | 20240807 | 095700 | 34337873500 | 189000 | 189200 | 189200 | 188900 | 816 |
| 539 | 20240807 | 095600 | 34183642500 | 189300 | 189700 | 189800 | 189000 | 1262 |
| 540 | 20240807 | 095500 | 33944690300 | 189700 | 189900 | 190000 | 189600 | 947 |
| 541 | 20240807 | 095400 | 33764856400 | 189900 | 189700 | 189900 | 189500 | 3226 |
| 542 | 20240807 | 095300 | 33152581400 | 189700 | 189300 | 189700 | 189000 | 658 |
| 543 | 20240807 | 095200 | 33027994400 | 189200 | 189200 | 189300 | 188900 | 1342 |
| 544 | 20240807 | 095100 | 32774179800 | 189200 | 189300 | 189300 | 189000 | 830 |
| 545 | 20240807 | 095000 | 32617250900 | 189300 | 188900 | 189300 | 188800 | 619 |
| 546 | 20240807 | 094900 | 32500259200 | 188800 | 189200 | 189200 | 188800 | 2835 |
| 547 | 20240807 | 094800 | 31964310400 | 189200 | 189300 | 189300 | 189200 | 660 |
| 548 | 20240807 | 094700 | 31839405600 | 189200 | 189400 | 190000 | 189200 | 1683 |
| 549 | 20240807 | 094600 | 31520628400 | 189500 | 190100 | 190100 | 189400 | 1564 |
| 550 | 20240807 | 094500 | 31224089900 | 190200 | 189600 | 190300 | 189500 | 538 |
| 551 | 20240807 | 094400 | 31121935800 | 189600 | 189600 | 189800 | 189500 | 876 |
| 552 | 20240807 | 094300 | 30955828100 | 189700 | 190600 | 190600 | 189600 | 3870 |
| 553 | 20240807 | 094200 | 30220346400 | 190600 | 190300 | 190700 | 190200 | 1168 |
| 554 | 20240807 | 094100 | 29997937800 | 190300 | 190300 | 190400 | 190300 | 635 |
| 555 | 20240807 | 094000 | 29877093300 | 190300 | 190600 | 190600 | 190300 | 491 |
| 556 | 20240807 | 093900 | 29783611400 | 190600 | 190500 | 190600 | 190200 | 646 |
| 557 | 20240807 | 093800 | 29660614400 | 190400 | 190900 | 191000 | 190400 | 1032 |
| 558 | 20240807 | 093700 | 29463719100 | 191000 | 190300 | 191000 | 190000 | 2696 |
| 559 | 20240807 | 093600 | 28950847300 | 190400 | 190400 | 190500 | 190300 | 634 |
| 560 | 20240807 | 093500 | 28830124400 | 190300 | 190000 | 190400 | 189800 | 1604 |
| 561 | 20240807 | 093400 | 28525197800 | 190000 | 190300 | 190900 | 189900 | 1590 |
| 562 | 20240807 | 093300 | 28222875000 | 190400 | 190700 | 191000 | 190200 | 1207 |
| 563 | 20240807 | 093200 | 27992909200 | 190700 | 190900 | 191200 | 190600 | 1304 |
| 564 | 20240807 | 093100 | 27743998100 | 191000 | 190100 | 191000 | 190000 | 950 |
| 565 | 20240807 | 093000 | 27563124300 | 190100 | 189600 | 190100 | 189300 | 479 |
| 566 | 20240807 | 092900 | 27472223100 | 189700 | 190000 | 190000 | 189200 | 1677 |
| 567 | 20240807 | 092800 | 27154335700 | 189900 | 190100 | 190200 | 189900 | 2193 |
| 568 | 20240807 | 092700 | 26737592900 | 190200 | 190900 | 190900 | 190100 | 1817 |
| 569 | 20240807 | 092600 | 26391527700 | 190900 | 191400 | 191400 | 190900 | 4072 |
| 570 | 20240807 | 092500 | 25613377400 | 191500 | 191100 | 191600 | 191100 | 832 |
| 571 | 20240807 | 092400 | 25454182000 | 191100 | 191500 | 191700 | 191000 | 2832 |
| 572 | 20240807 | 092300 | 24912503500 | 191500 | 191700 | 191900 | 191300 | 3194 |
| 573 | 20240807 | 092200 | 24300229900 | 191700 | 191200 | 191700 | 191200 | 990 |
| 574 | 20240807 | 092100 | 24110576600 | 191200 | 191400 | 191800 | 190900 | 5195 |
| 575 | 20240807 | 092000 | 23116911200 | 191300 | 191400 | 191500 | 191100 | 967 |
| 576 | 20240807 | 091900 | 22931916900 | 191400 | 191500 | 191500 | 190800 | 1461 |
| 577 | 20240807 | 091800 | 22652775800 | 191500 | 190200 | 192000 | 190100 | 2021 |
| 578 | 20240807 | 091700 | 22266892300 | 190100 | 189700 | 190400 | 189600 | 2144 |
| 579 | 20240807 | 091600 | 21859547300 | 189700 | 189800 | 190200 | 189100 | 5016 |
| 580 | 20240807 | 091500 | 20907359300 | 189800 | 188100 | 189800 | 188000 | 4225 |
| 581 | 20240807 | 091400 | 20109877900 | 188100 | 187500 | 188500 | 187500 | 4450 |
| 582 | 20240807 | 091300 | 19273665100 | 187500 | 188700 | 188900 | 187200 | 9376 |
| 583 | 20240807 | 091200 | 17512588400 | 188700 | 191500 | 191600 | 188700 | 13237 |
| 584 | 20240807 | 091100 | 14997045100 | 191500 | 190800 | 191900 | 190600 | 2131 |
| 585 | 20240807 | 091000 | 14589518300 | 190800 | 190800 | 191100 | 190300 | 4889 |
| 586 | 20240807 | 090900 | 13657212600 | 190700 | 190700 | 190800 | 190500 | 2151 |
| 587 | 20240807 | 090800 | 13247080400 | 190700 | 191000 | 191100 | 190500 | 7178 |
| 588 | 20240807 | 090700 | 11877653200 | 190900 | 191000 | 191200 | 190900 | 2913 |
| 589 | 20240807 | 090600 | 11321382600 | 191100 | 191700 | 191900 | 190800 | 9289 |
| 590 | 20240807 | 090500 | 9545395500 | 191800 | 191300 | 192700 | 191300 | 2866 |
| 591 | 20240807 | 090400 | 8995474000 | 191300 | 192600 | 192700 | 191000 | 4381 |
| 592 | 20240807 | 090300 | 8154418800 | 192700 | 194200 | 194300 | 192500 | 8403 |
| 593 | 20240807 | 090200 | 6532062800 | 193400 | 193000 | 194700 | 192800 | 9758 |
| 594 | 20240807 | 090100 | 4641523200 | 193000 | 192800 | 193000 | 190800 | 6737 |
| 595 | 20240807 | 090000 | 3347666100 | 192800 | 190800 | 193000 | 190700 | 16899 |