35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 3 | 20240816 | 185100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 4 | 20240816 | 185000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 5 | 20240816 | 184900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 6 | 20240816 | 184800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 7 | 20240816 | 184700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 8 | 20240816 | 184600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 9 | 20240816 | 184500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 10 | 20240816 | 184400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 11 | 20240816 | 184300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 12 | 20240816 | 184200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 13 | 20240816 | 184100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 14 | 20240816 | 184000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 15 | 20240816 | 183900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 16 | 20240816 | 183800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 17 | 20240816 | 183700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 18 | 20240816 | 183600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 19 | 20240816 | 183500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 20 | 20240816 | 183400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 21 | 20240816 | 183300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 22 | 20240816 | 183200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 23 | 20240816 | 183100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 24 | 20240816 | 183000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 25 | 20240816 | 182900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 26 | 20240816 | 182800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 27 | 20240816 | 182700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 28 | 20240816 | 182600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 29 | 20240816 | 182500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 30 | 20240816 | 182400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 31 | 20240816 | 182300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 32 | 20240816 | 182200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 33 | 20240816 | 182100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 34 | 20240816 | 182000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 35 | 20240816 | 181900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 36 | 20240816 | 181800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 37 | 20240816 | 181700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 38 | 20240816 | 181600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 39 | 20240816 | 181500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 40 | 20240816 | 181400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 41 | 20240816 | 181300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 42 | 20240816 | 181200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 43 | 20240816 | 181100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 44 | 20240816 | 181000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 45 | 20240816 | 180900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 46 | 20240816 | 180800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 47 | 20240816 | 180700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 48 | 20240816 | 180600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 49 | 20240816 | 180500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 50 | 20240816 | 180400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 51 | 20240816 | 180300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 52 | 20240816 | 180200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 53 | 20240816 | 180100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 54 | 20240816 | 180000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 55 | 20240816 | 175900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 56 | 20240816 | 175800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 57 | 20240816 | 175700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 58 | 20240816 | 175600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 59 | 20240816 | 175500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 60 | 20240816 | 175400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 61 | 20240816 | 175300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 62 | 20240816 | 175200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 63 | 20240816 | 175100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 64 | 20240816 | 175000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 65 | 20240816 | 174900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 66 | 20240816 | 174800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 67 | 20240816 | 174700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 68 | 20240816 | 174600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 69 | 20240816 | 174500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 70 | 20240816 | 174400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 71 | 20240816 | 174300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 72 | 20240816 | 174200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 73 | 20240816 | 174100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 74 | 20240816 | 174000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 75 | 20240816 | 173900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 76 | 20240816 | 173800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 77 | 20240816 | 173700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 78 | 20240816 | 173600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 79 | 20240816 | 173500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 80 | 20240816 | 173400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 81 | 20240816 | 173300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 82 | 20240816 | 173200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 83 | 20240816 | 173100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 84 | 20240816 | 173000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 85 | 20240816 | 172900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 86 | 20240816 | 172800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 87 | 20240816 | 172700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 88 | 20240816 | 172600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 89 | 20240816 | 172500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 90 | 20240816 | 172400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 91 | 20240816 | 172300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 92 | 20240816 | 172200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 93 | 20240816 | 172100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 94 | 20240816 | 172000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 95 | 20240816 | 171900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 96 | 20240816 | 171800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 97 | 20240816 | 171700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 98 | 20240816 | 171600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 99 | 20240816 | 171500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 100 | 20240816 | 171400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 101 | 20240816 | 171300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 102 | 20240816 | 171200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 103 | 20240816 | 171100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 104 | 20240816 | 171000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 105 | 20240816 | 170900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 106 | 20240816 | 170800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 107 | 20240816 | 170700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 108 | 20240816 | 170600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 109 | 20240816 | 170500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 110 | 20240816 | 170400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 111 | 20240816 | 170300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 112 | 20240816 | 170200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 113 | 20240816 | 170100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 114 | 20240816 | 170000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 115 | 20240816 | 165900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 116 | 20240816 | 165800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 117 | 20240816 | 165700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 118 | 20240816 | 165600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 119 | 20240816 | 165500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 120 | 20240816 | 165400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 121 | 20240816 | 165300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 122 | 20240816 | 165200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 123 | 20240816 | 165100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 124 | 20240816 | 165000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 125 | 20240816 | 164900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 126 | 20240816 | 164800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 127 | 20240816 | 164700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 128 | 20240816 | 164600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 129 | 20240816 | 164500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 130 | 20240816 | 164400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 131 | 20240816 | 164300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 132 | 20240816 | 164200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 133 | 20240816 | 164100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 134 | 20240816 | 164000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 135 | 20240816 | 163900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 136 | 20240816 | 163800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 137 | 20240816 | 163700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 138 | 20240816 | 163600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 139 | 20240816 | 163500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 140 | 20240816 | 163400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 141 | 20240816 | 163300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 142 | 20240816 | 163200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 143 | 20240816 | 163100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 144 | 20240816 | 163000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 145 | 20240816 | 162900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 146 | 20240816 | 162800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 147 | 20240816 | 162700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 148 | 20240816 | 162600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 149 | 20240816 | 162500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 150 | 20240816 | 162400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 151 | 20240816 | 162300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 152 | 20240816 | 162200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 153 | 20240816 | 162100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 154 | 20240816 | 162000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 155 | 20240816 | 161900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 156 | 20240816 | 161800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 157 | 20240816 | 161700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 158 | 20240816 | 161600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 159 | 20240816 | 161500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 160 | 20240816 | 161400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 161 | 20240816 | 161300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 162 | 20240816 | 161200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 163 | 20240816 | 161100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 164 | 20240816 | 161000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 165 | 20240816 | 160900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 166 | 20240816 | 160800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 167 | 20240816 | 160700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 168 | 20240816 | 160600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 169 | 20240816 | 160500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 170 | 20240816 | 160400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 171 | 20240816 | 160300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 172 | 20240816 | 160200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 173 | 20240816 | 160100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 174 | 20240816 | 160000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 175 | 20240816 | 155900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 176 | 20240816 | 155800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 177 | 20240816 | 155700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 178 | 20240816 | 155600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 179 | 20240816 | 155500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 180 | 20240816 | 155400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 181 | 20240816 | 155300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 182 | 20240816 | 155200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 183 | 20240816 | 155100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 184 | 20240816 | 155000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 185 | 20240816 | 154900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 186 | 20240816 | 154800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 187 | 20240816 | 154700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 188 | 20240816 | 154600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 189 | 20240816 | 154500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 190 | 20240816 | 154400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 191 | 20240816 | 154300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 192 | 20240816 | 154200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 193 | 20240816 | 154100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 194 | 20240816 | 154000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 195 | 20240816 | 153900 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 196 | 20240816 | 153800 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 197 | 20240816 | 153700 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 198 | 20240816 | 153600 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 199 | 20240816 | 153500 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 200 | 20240816 | 153400 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 201 | 20240816 | 153300 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 202 | 20240816 | 153200 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 203 | 20240816 | 153100 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 0 |
| 204 | 20240816 | 153000 | 139926559900 | 196700 | 196700 | 196700 | 196700 | 32086 |
| 205 | 20240816 | 152900 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 206 | 20240816 | 152800 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 207 | 20240816 | 152700 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 208 | 20240816 | 152600 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 209 | 20240816 | 152500 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 210 | 20240816 | 152400 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 211 | 20240816 | 152300 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 212 | 20240816 | 152200 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 213 | 20240816 | 152100 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 214 | 20240816 | 152000 | 133615243700 | 196100 | 196100 | 196100 | 196100 | 0 |
| 215 | 20240816 | 151900 | 133615243700 | 196100 | 196200 | 196200 | 196100 | 2319 |
| 216 | 20240816 | 151800 | 133160366300 | 196200 | 196300 | 196300 | 196100 | 3462 |
| 217 | 20240816 | 151700 | 132481009200 | 196300 | 196300 | 196300 | 196100 | 1285 |
| 218 | 20240816 | 151600 | 132228785600 | 196200 | 196300 | 196300 | 196200 | 2603 |
| 219 | 20240816 | 151500 | 131717965200 | 196200 | 196200 | 196300 | 196200 | 1479 |
| 220 | 20240816 | 151400 | 131427652300 | 196300 | 196100 | 196300 | 196100 | 1598 |
| 221 | 20240816 | 151300 | 131114036400 | 196200 | 196000 | 196200 | 196000 | 1588 |
| 222 | 20240816 | 151200 | 130802494700 | 196100 | 196100 | 196100 | 196000 | 1466 |
| 223 | 20240816 | 151100 | 130515016400 | 196100 | 196000 | 196100 | 195900 | 2237 |
| 224 | 20240816 | 151000 | 130076565300 | 196000 | 196000 | 196000 | 195800 | 2028 |
| 225 | 20240816 | 150900 | 129679140400 | 195900 | 195900 | 196000 | 195800 | 1743 |
| 226 | 20240816 | 150800 | 129337537900 | 195900 | 195800 | 195900 | 195700 | 2284 |
| 227 | 20240816 | 150700 | 128890234400 | 195700 | 195900 | 195900 | 195700 | 1214 |
| 228 | 20240816 | 150600 | 128652499600 | 195900 | 195700 | 195900 | 195600 | 984 |
| 229 | 20240816 | 150500 | 128459857300 | 195600 | 195600 | 195700 | 195500 | 799 |
| 230 | 20240816 | 150400 | 128303575200 | 195600 | 195200 | 195700 | 195100 | 2191 |
| 231 | 20240816 | 150300 | 127875541000 | 195200 | 195300 | 195400 | 195100 | 1059 |
| 232 | 20240816 | 150200 | 127668758900 | 195300 | 195500 | 195700 | 195300 | 781 |
| 233 | 20240816 | 150100 | 127516071100 | 195500 | 195500 | 195600 | 195400 | 621 |
| 234 | 20240816 | 150000 | 127394690400 | 195500 | 195600 | 195700 | 195400 | 621 |
| 235 | 20240816 | 145900 | 127273237700 | 195600 | 195700 | 195800 | 195600 | 699 |
| 236 | 20240816 | 145800 | 127136462200 | 195700 | 195500 | 195800 | 195400 | 1056 |
| 237 | 20240816 | 145700 | 126929950900 | 195500 | 195700 | 195700 | 195400 | 1392 |
| 238 | 20240816 | 145600 | 126657732600 | 195700 | 195800 | 195900 | 195700 | 1471 |
| 239 | 20240816 | 145500 | 126369726700 | 195800 | 195900 | 196000 | 195800 | 1188 |
| 240 | 20240816 | 145400 | 126137024700 | 195900 | 196000 | 196100 | 195900 | 1098 |
| 241 | 20240816 | 145300 | 125921804600 | 196000 | 196200 | 196200 | 196000 | 889 |
| 242 | 20240816 | 145200 | 125747463900 | 196100 | 196100 | 196200 | 196100 | 556 |
| 243 | 20240816 | 145100 | 125638394500 | 196100 | 196100 | 196200 | 196000 | 1552 |
| 244 | 20240816 | 145000 | 125334006900 | 196100 | 196200 | 196200 | 196100 | 1002 |
| 245 | 20240816 | 144900 | 125137487900 | 196100 | 196100 | 196200 | 196100 | 873 |
| 246 | 20240816 | 144800 | 124966254300 | 196200 | 196100 | 196200 | 196100 | 296 |
| 247 | 20240816 | 144700 | 124908188500 | 196100 | 196100 | 196200 | 196000 | 756 |
| 248 | 20240816 | 144600 | 124759937600 | 196100 | 195800 | 196100 | 195800 | 2751 |
| 249 | 20240816 | 144500 | 124221020500 | 195800 | 195800 | 196000 | 195800 | 1072 |
| 250 | 20240816 | 144400 | 124011024300 | 195900 | 195900 | 196000 | 195800 | 666 |
| 251 | 20240816 | 144300 | 123880574200 | 195900 | 196000 | 196000 | 195800 | 581 |
| 252 | 20240816 | 144200 | 123766731300 | 196000 | 195900 | 196000 | 195800 | 424 |
| 253 | 20240816 | 144100 | 123683652500 | 195900 | 195800 | 196000 | 195800 | 885 |
| 254 | 20240816 | 144000 | 123510280600 | 195900 | 195900 | 196000 | 195900 | 973 |
| 255 | 20240816 | 143900 | 123319619800 | 195900 | 195800 | 196000 | 195800 | 518 |
| 256 | 20240816 | 143800 | 123218122800 | 195900 | 195900 | 196000 | 195800 | 399 |
| 257 | 20240816 | 143700 | 123139959600 | 196000 | 196000 | 196000 | 195800 | 467 |
| 258 | 20240816 | 143600 | 123048448500 | 195900 | 195900 | 196000 | 195800 | 707 |
| 259 | 20240816 | 143500 | 122909936500 | 195900 | 195800 | 195900 | 195800 | 448 |
| 260 | 20240816 | 143400 | 122822186200 | 195900 | 195800 | 196000 | 195800 | 433 |
| 261 | 20240816 | 143300 | 122737370700 | 195800 | 195900 | 196000 | 195800 | 776 |
| 262 | 20240816 | 143200 | 122585349000 | 196000 | 195800 | 196000 | 195800 | 1313 |
| 263 | 20240816 | 143100 | 122328090200 | 195800 | 195700 | 195900 | 195700 | 3439 |
| 264 | 20240816 | 143000 | 121654827500 | 195700 | 195800 | 195800 | 195600 | 1652 |
| 265 | 20240816 | 142900 | 121331513000 | 195800 | 195700 | 195800 | 195600 | 542 |
| 266 | 20240816 | 142800 | 121225422400 | 195600 | 195800 | 195800 | 195600 | 423 |
| 267 | 20240816 | 142700 | 121142629600 | 195800 | 195800 | 195800 | 195600 | 611 |
| 268 | 20240816 | 142600 | 121023034300 | 195700 | 195700 | 195800 | 195600 | 604 |
| 269 | 20240816 | 142500 | 120904825200 | 195700 | 195700 | 195700 | 195500 | 823 |
| 270 | 20240816 | 142400 | 120743821900 | 195700 | 195700 | 195900 | 195600 | 537 |
| 271 | 20240816 | 142300 | 120638698500 | 195700 | 195600 | 195900 | 195500 | 898 |
| 272 | 20240816 | 142200 | 120462987000 | 195700 | 195800 | 195900 | 195600 | 547 |
| 273 | 20240816 | 142100 | 120355930300 | 195900 | 195900 | 196000 | 195700 | 796 |
| 274 | 20240816 | 142000 | 120200057900 | 195900 | 195900 | 196000 | 195800 | 509 |
| 275 | 20240816 | 141900 | 120100340300 | 195900 | 195900 | 196000 | 195900 | 435 |
| 276 | 20240816 | 141800 | 120015096200 | 196000 | 195900 | 196000 | 195800 | 566 |
| 277 | 20240816 | 141700 | 119904204600 | 196000 | 196000 | 196000 | 195800 | 996 |
| 278 | 20240816 | 141600 | 119709024800 | 196000 | 195800 | 196000 | 195800 | 776 |
| 279 | 20240816 | 141500 | 119557017600 | 195800 | 195900 | 195900 | 195700 | 803 |
| 280 | 20240816 | 141400 | 119399755300 | 195900 | 195800 | 195900 | 195800 | 205 |
| 281 | 20240816 | 141300 | 119359604400 | 195900 | 195900 | 196000 | 195800 | 569 |
| 282 | 20240816 | 141200 | 119248135100 | 195800 | 196000 | 196100 | 195800 | 432 |
| 283 | 20240816 | 141100 | 119163491300 | 196000 | 196100 | 196100 | 195900 | 699 |
| 284 | 20240816 | 141000 | 119026464600 | 196100 | 196100 | 196100 | 196000 | 456 |
| 285 | 20240816 | 140900 | 118937059900 | 196100 | 196100 | 196100 | 196000 | 687 |
| 286 | 20240816 | 140800 | 118802344100 | 196000 | 196000 | 196100 | 196000 | 283 |
| 287 | 20240816 | 140700 | 118746866200 | 196100 | 196100 | 196100 | 196000 | 325 |
| 288 | 20240816 | 140600 | 118683149600 | 196000 | 196300 | 196400 | 196000 | 1117 |
| 289 | 20240816 | 140500 | 118463989200 | 196400 | 196400 | 196400 | 196300 | 342 |
| 290 | 20240816 | 140400 | 118396846600 | 196300 | 196200 | 196400 | 196200 | 1359 |
| 291 | 20240816 | 140300 | 118130084600 | 196300 | 196200 | 196300 | 196200 | 817 |
| 292 | 20240816 | 140200 | 117969762200 | 196300 | 196000 | 196300 | 196000 | 2250 |
| 293 | 20240816 | 140100 | 117528328000 | 196000 | 195500 | 196000 | 195500 | 1462 |
| 294 | 20240816 | 140000 | 117242112000 | 195400 | 195400 | 195500 | 195400 | 323 |
| 295 | 20240816 | 135900 | 117178974600 | 195400 | 195300 | 195500 | 195000 | 1089 |
| 296 | 20240816 | 135800 | 116966293600 | 195400 | 195600 | 195600 | 195300 | 442 |
| 297 | 20240816 | 135700 | 116879936900 | 195600 | 195400 | 195600 | 195300 | 364 |
| 298 | 20240816 | 135600 | 116808774800 | 195400 | 195300 | 195500 | 195300 | 335 |
| 299 | 20240816 | 135500 | 116743337200 | 195300 | 195600 | 195600 | 195300 | 347 |
| 300 | 20240816 | 135400 | 116675532600 | 195600 | 195600 | 195700 | 195500 | 414 |
| 301 | 20240816 | 135300 | 116594568500 | 195600 | 195600 | 195800 | 195500 | 568 |
| 302 | 20240816 | 135200 | 116483419300 | 195600 | 195100 | 195600 | 195100 | 1504 |
| 303 | 20240816 | 135100 | 116189664100 | 195000 | 195100 | 195100 | 195000 | 266 |
| 304 | 20240816 | 135000 | 116137779400 | 195000 | 195000 | 195100 | 195000 | 439 |
| 305 | 20240816 | 134900 | 116052159500 | 195100 | 195100 | 195200 | 195000 | 700 |
| 306 | 20240816 | 134800 | 115915615000 | 195100 | 195200 | 195300 | 195100 | 648 |
| 307 | 20240816 | 134700 | 115789151900 | 195200 | 195500 | 195600 | 195100 | 1625 |
| 308 | 20240816 | 134600 | 115471718100 | 195500 | 195800 | 195800 | 195500 | 1200 |
| 309 | 20240816 | 134500 | 115236867300 | 195800 | 195900 | 196000 | 195800 | 469 |
| 310 | 20240816 | 134400 | 115144996200 | 196000 | 196200 | 196200 | 195900 | 909 |
| 311 | 20240816 | 134300 | 114966776700 | 196200 | 196000 | 196200 | 196000 | 380 |
| 312 | 20240816 | 134200 | 114892249500 | 196100 | 196000 | 196200 | 196000 | 836 |
| 313 | 20240816 | 134100 | 114728346100 | 196000 | 196000 | 196100 | 196000 | 359 |
| 314 | 20240816 | 134000 | 114657959600 | 196000 | 196200 | 196300 | 196000 | 1124 |
| 315 | 20240816 | 133900 | 114437505600 | 196300 | 196100 | 196300 | 196100 | 753 |
| 316 | 20240816 | 133800 | 114289744300 | 196100 | 196000 | 196200 | 196000 | 450 |
| 317 | 20240816 | 133700 | 114201503100 | 196000 | 195900 | 196100 | 195900 | 1080 |
| 318 | 20240816 | 133600 | 113989834200 | 195900 | 195800 | 196000 | 195700 | 783 |
| 319 | 20240816 | 133500 | 113836455200 | 195800 | 196700 | 196700 | 195800 | 1916 |
| 320 | 20240816 | 133400 | 113460146200 | 196600 | 196800 | 196800 | 196600 | 1339 |
| 321 | 20240816 | 133300 | 113196758700 | 196700 | 196800 | 196800 | 196700 | 518 |
| 322 | 20240816 | 133200 | 113094821700 | 196800 | 196700 | 196900 | 196600 | 2134 |
| 323 | 20240816 | 133100 | 112674929200 | 196700 | 196700 | 196800 | 196600 | 1630 |
| 324 | 20240816 | 133000 | 112354285500 | 196700 | 196700 | 196800 | 196500 | 1149 |
| 325 | 20240816 | 132900 | 112128317500 | 196600 | 196700 | 196700 | 196500 | 825 |
| 326 | 20240816 | 132800 | 111966115600 | 196700 | 196900 | 196900 | 196500 | 1113 |
| 327 | 20240816 | 132700 | 111747203800 | 196900 | 196300 | 197000 | 196200 | 3583 |
| 328 | 20240816 | 132600 | 111042726900 | 196200 | 195800 | 196400 | 195700 | 3329 |
| 329 | 20240816 | 132500 | 110390169100 | 195700 | 195800 | 195800 | 195700 | 533 |
| 330 | 20240816 | 132400 | 110285847900 | 195800 | 195700 | 195900 | 195700 | 1380 |
| 331 | 20240816 | 132300 | 110015646200 | 195700 | 195600 | 195700 | 195400 | 1533 |
| 332 | 20240816 | 132200 | 109715912100 | 195600 | 195400 | 195600 | 195300 | 1373 |
| 333 | 20240816 | 132100 | 109447629500 | 195400 | 195000 | 195400 | 194900 | 4303 |
| 334 | 20240816 | 132000 | 108608199600 | 195000 | 194900 | 195000 | 194900 | 296 |
| 335 | 20240816 | 131900 | 108550494200 | 194900 | 194900 | 195000 | 194900 | 332 |
| 336 | 20240816 | 131800 | 108485783300 | 194900 | 194900 | 195000 | 194900 | 96 |
| 337 | 20240816 | 131700 | 108467071700 | 194900 | 194700 | 194900 | 194700 | 1718 |
| 338 | 20240816 | 131600 | 108132271200 | 194800 | 194600 | 194800 | 194500 | 1453 |
| 339 | 20240816 | 131500 | 107849488300 | 194600 | 194700 | 194700 | 194500 | 767 |
| 340 | 20240816 | 131400 | 107700198000 | 194700 | 194800 | 194900 | 194700 | 970 |
| 341 | 20240816 | 131300 | 107511237100 | 194800 | 194800 | 194900 | 194800 | 621 |
| 342 | 20240816 | 131200 | 107390261900 | 194800 | 194800 | 194900 | 194800 | 349 |
| 343 | 20240816 | 131100 | 107322268700 | 194900 | 194800 | 194900 | 194800 | 481 |
| 344 | 20240816 | 131000 | 107228560000 | 194900 | 194600 | 194900 | 194600 | 1650 |
| 345 | 20240816 | 130900 | 106907194200 | 194600 | 194600 | 194700 | 194600 | 842 |
| 346 | 20240816 | 130800 | 106743295700 | 194600 | 194700 | 194700 | 194600 | 832 |
| 347 | 20240816 | 130700 | 106581380700 | 194600 | 194800 | 194900 | 194600 | 1682 |
| 348 | 20240816 | 130600 | 106253861500 | 194900 | 194800 | 194900 | 194800 | 822 |
| 349 | 20240816 | 130500 | 106093714300 | 194800 | 194900 | 195000 | 194800 | 1776 |
| 350 | 20240816 | 130400 | 105747638300 | 194900 | 194800 | 195000 | 194800 | 2201 |
| 351 | 20240816 | 130300 | 105318553900 | 194800 | 194800 | 194900 | 194700 | 3959 |
| 352 | 20240816 | 130200 | 104547207100 | 194700 | 194800 | 194800 | 194700 | 573 |
| 353 | 20240816 | 130100 | 104435628000 | 194700 | 194600 | 194800 | 194600 | 2574 |
| 354 | 20240816 | 130000 | 103934560300 | 194600 | 194500 | 194600 | 194400 | 520 |
| 355 | 20240816 | 125900 | 103833395600 | 194500 | 194400 | 194600 | 194400 | 1810 |
| 356 | 20240816 | 125800 | 103481360000 | 194400 | 194300 | 194400 | 194200 | 1744 |
| 357 | 20240816 | 125700 | 103142496200 | 194200 | 194200 | 194300 | 194200 | 192 |
| 358 | 20240816 | 125600 | 103105202500 | 194300 | 194200 | 194300 | 194200 | 608 |
| 359 | 20240816 | 125500 | 102987089900 | 194200 | 194200 | 194300 | 194200 | 247 |
| 360 | 20240816 | 125400 | 102939110500 | 194200 | 194300 | 194300 | 194200 | 580 |
| 361 | 20240816 | 125300 | 102826466400 | 194200 | 194200 | 194300 | 194200 | 1542 |
| 362 | 20240816 | 125200 | 102526981300 | 194200 | 193900 | 194200 | 193900 | 721 |
| 363 | 20240816 | 125100 | 102387104300 | 193900 | 193800 | 194000 | 193800 | 407 |
| 364 | 20240816 | 125000 | 102308191100 | 193900 | 193900 | 193900 | 193800 | 480 |
| 365 | 20240816 | 124900 | 102215127700 | 193900 | 193900 | 194000 | 193800 | 356 |
| 366 | 20240816 | 124800 | 102146107800 | 194000 | 194000 | 194300 | 194000 | 891 |
| 367 | 20240816 | 124700 | 101973182000 | 193900 | 193900 | 194000 | 193800 | 904 |
| 368 | 20240816 | 124600 | 101797909600 | 193900 | 193800 | 193900 | 193800 | 139 |
| 369 | 20240816 | 124500 | 101770967100 | 193900 | 193800 | 194000 | 193700 | 1368 |
| 370 | 20240816 | 124400 | 101505786500 | 193800 | 193800 | 193800 | 193700 | 293 |
| 371 | 20240816 | 124300 | 101449022900 | 193700 | 193800 | 193800 | 193700 | 221 |
| 372 | 20240816 | 124200 | 101406209600 | 193800 | 193700 | 193800 | 193700 | 189 |
| 373 | 20240816 | 124100 | 101369597200 | 193700 | 193500 | 193800 | 193400 | 440 |
| 374 | 20240816 | 124000 | 101284437200 | 193500 | 193500 | 193600 | 193400 | 145 |
| 375 | 20240816 | 123900 | 101256382800 | 193500 | 193600 | 193600 | 193500 | 668 |
| 376 | 20240816 | 123800 | 101127106200 | 193500 | 193500 | 193600 | 193500 | 281 |
| 377 | 20240816 | 123700 | 101072732200 | 193500 | 193800 | 193800 | 193500 | 644 |
| 378 | 20240816 | 123600 | 100948062600 | 193700 | 193800 | 193800 | 193700 | 505 |
| 379 | 20240816 | 123500 | 100850229200 | 193700 | 193800 | 193800 | 193700 | 472 |
| 380 | 20240816 | 123400 | 100758766000 | 193800 | 194000 | 194000 | 193800 | 192 |
| 381 | 20240816 | 123300 | 100721542000 | 194000 | 193900 | 194000 | 193900 | 195 |
| 382 | 20240816 | 123200 | 100683728700 | 194000 | 193800 | 194000 | 193800 | 109 |
| 383 | 20240816 | 123100 | 100662595500 | 193800 | 193900 | 194000 | 193800 | 211 |
| 384 | 20240816 | 123000 | 100621685200 | 194000 | 193700 | 194000 | 193700 | 753 |
| 385 | 20240816 | 122900 | 100475745900 | 193700 | 193800 | 193900 | 193700 | 472 |
| 386 | 20240816 | 122800 | 100384271300 | 193800 | 193900 | 193900 | 193800 | 58 |
| 387 | 20240816 | 122700 | 100373027400 | 193900 | 193900 | 194000 | 193800 | 574 |
| 388 | 20240816 | 122600 | 100261727800 | 193900 | 193900 | 194000 | 193900 | 383 |
| 389 | 20240816 | 122500 | 100187440400 | 193900 | 194000 | 194000 | 193900 | 358 |
| 390 | 20240816 | 122400 | 100118002300 | 193900 | 194000 | 194000 | 193900 | 116 |
| 391 | 20240816 | 122300 | 100095505800 | 193900 | 194000 | 194100 | 193900 | 771 |
| 392 | 20240816 | 122200 | 99945935300 | 193900 | 193700 | 194000 | 193700 | 1455 |
| 393 | 20240816 | 122100 | 99663864500 | 193800 | 193700 | 193800 | 193700 | 195 |
| 394 | 20240816 | 122000 | 99626081500 | 193700 | 193800 | 193800 | 193700 | 303 |
| 395 | 20240816 | 121900 | 99567382600 | 193800 | 193700 | 193800 | 193700 | 984 |
| 396 | 20240816 | 121800 | 99376689000 | 193700 | 193700 | 193800 | 193700 | 179 |
| 397 | 20240816 | 121700 | 99342011800 | 193700 | 193700 | 193800 | 193700 | 230 |
| 398 | 20240816 | 121600 | 99297458300 | 193800 | 193700 | 193800 | 193700 | 224 |
| 399 | 20240816 | 121500 | 99254061700 | 193500 | 193500 | 193800 | 193400 | 477 |
| 400 | 20240816 | 121400 | 99161741800 | 193400 | 193400 | 193500 | 193400 | 405 |
| 401 | 20240816 | 121300 | 99083395600 | 193400 | 193200 | 193500 | 193200 | 639 |
| 402 | 20240816 | 121200 | 98959849500 | 193200 | 193700 | 193800 | 193200 | 965 |
| 403 | 20240816 | 121100 | 98773100000 | 193800 | 193800 | 193800 | 193700 | 1252 |
| 404 | 20240816 | 121000 | 98530580000 | 193700 | 193700 | 193900 | 193700 | 424 |
| 405 | 20240816 | 120900 | 98448414600 | 193800 | 193500 | 193800 | 193500 | 471 |
| 406 | 20240816 | 120800 | 98357201000 | 193500 | 193500 | 193600 | 193400 | 579 |
| 407 | 20240816 | 120700 | 98245131300 | 193500 | 193600 | 193700 | 193500 | 296 |
| 408 | 20240816 | 120600 | 98187833200 | 193600 | 193900 | 193900 | 193600 | 306 |
| 409 | 20240816 | 120500 | 98128527100 | 193900 | 194000 | 194000 | 193900 | 920 |
| 410 | 20240816 | 120400 | 97950099600 | 194000 | 194300 | 194400 | 194000 | 1005 |
| 411 | 20240816 | 120300 | 97754932500 | 194300 | 194400 | 194400 | 194300 | 145 |
| 412 | 20240816 | 120200 | 97726753100 | 194300 | 194200 | 194400 | 194200 | 420 |
| 413 | 20240816 | 120100 | 97645154300 | 194300 | 194400 | 194400 | 194200 | 1080 |
| 414 | 20240816 | 120000 | 97435310400 | 194300 | 194400 | 194500 | 194300 | 657 |
| 415 | 20240816 | 115900 | 97307599100 | 194400 | 194400 | 194500 | 194400 | 545 |
| 416 | 20240816 | 115800 | 97201608700 | 194400 | 194500 | 194500 | 194400 | 710 |
| 417 | 20240816 | 115700 | 97063570700 | 194400 | 194400 | 194500 | 194300 | 1224 |
| 418 | 20240816 | 115600 | 96825627100 | 194400 | 194300 | 194500 | 194200 | 1386 |
| 419 | 20240816 | 115500 | 96556271600 | 194200 | 194200 | 194300 | 194100 | 810 |
| 420 | 20240816 | 115400 | 96399018500 | 194100 | 194200 | 194300 | 194100 | 486 |
| 421 | 20240816 | 115300 | 96304640000 | 194200 | 194000 | 194300 | 193900 | 3343 |
| 422 | 20240816 | 115200 | 95655826900 | 193900 | 194000 | 194000 | 193900 | 370 |
| 423 | 20240816 | 115100 | 95584070200 | 193900 | 193900 | 194000 | 193700 | 2074 |
| 424 | 20240816 | 115000 | 95181962300 | 193800 | 193700 | 193900 | 193700 | 2736 |
| 425 | 20240816 | 114900 | 94651765000 | 193600 | 193500 | 193700 | 193400 | 2684 |
| 426 | 20240816 | 114800 | 94132357200 | 193500 | 193500 | 193500 | 193400 | 154 |
| 427 | 20240816 | 114700 | 94102562300 | 193400 | 193300 | 193500 | 193200 | 2290 |
| 428 | 20240816 | 114600 | 93659898500 | 193300 | 193200 | 193300 | 193200 | 286 |
| 429 | 20240816 | 114500 | 93604635900 | 193300 | 193400 | 193400 | 193200 | 747 |
| 430 | 20240816 | 114400 | 93460227000 | 193300 | 193200 | 193400 | 193200 | 1014 |
| 431 | 20240816 | 114300 | 93264208500 | 193100 | 192700 | 193100 | 192700 | 798 |
| 432 | 20240816 | 114200 | 93110234800 | 192700 | 192700 | 193000 | 192700 | 732 |
| 433 | 20240816 | 114100 | 92969106200 | 192700 | 192600 | 192800 | 192600 | 864 |
| 434 | 20240816 | 114000 | 92802654800 | 192500 | 192700 | 192700 | 192500 | 1241 |
| 435 | 20240816 | 113900 | 92563654100 | 192700 | 192800 | 192900 | 192700 | 709 |
| 436 | 20240816 | 113800 | 92426953300 | 192900 | 193000 | 193100 | 192900 | 741 |
| 437 | 20240816 | 113700 | 92283987600 | 193000 | 193100 | 193100 | 193000 | 408 |
| 438 | 20240816 | 113600 | 92205219100 | 193100 | 193100 | 193300 | 193000 | 1412 |
| 439 | 20240816 | 113500 | 91932533400 | 193100 | 193000 | 193100 | 193000 | 448 |
| 440 | 20240816 | 113400 | 91846060200 | 193100 | 193100 | 193200 | 193000 | 449 |
| 441 | 20240816 | 113300 | 91759370300 | 193100 | 193000 | 193200 | 192900 | 1168 |
| 442 | 20240816 | 113200 | 91533907100 | 193000 | 193100 | 193100 | 193000 | 260 |
| 443 | 20240816 | 113100 | 91483714300 | 193100 | 193000 | 193100 | 192900 | 551 |
| 444 | 20240816 | 113000 | 91377375400 | 193100 | 193300 | 193300 | 193000 | 360 |
| 445 | 20240816 | 112900 | 91307840900 | 193200 | 193000 | 193300 | 192900 | 1773 |
| 446 | 20240816 | 112800 | 90965425900 | 192900 | 193000 | 193000 | 192900 | 498 |
| 447 | 20240816 | 112700 | 90869334200 | 193000 | 193200 | 193200 | 193000 | 703 |
| 448 | 20240816 | 112600 | 90733601800 | 193200 | 193300 | 193400 | 193100 | 1163 |
| 449 | 20240816 | 112500 | 90508870300 | 193300 | 193200 | 193400 | 193200 | 1727 |
| 450 | 20240816 | 112400 | 90175047900 | 193300 | 193200 | 193300 | 193200 | 805 |
| 451 | 20240816 | 112300 | 90019490200 | 193200 | 193300 | 193300 | 193200 | 451 |
| 452 | 20240816 | 112200 | 89932338700 | 193300 | 192900 | 193400 | 192900 | 3409 |
| 453 | 20240816 | 112100 | 89274097500 | 192900 | 192900 | 193000 | 192800 | 523 |
| 454 | 20240816 | 112000 | 89173190600 | 192900 | 192900 | 193000 | 192800 | 1243 |
| 455 | 20240816 | 111900 | 88933402500 | 192800 | 192800 | 192900 | 192700 | 2346 |
| 456 | 20240816 | 111800 | 88481045400 | 192700 | 192600 | 192800 | 192600 | 1565 |
| 457 | 20240816 | 111700 | 88179454700 | 192700 | 192600 | 192700 | 192500 | 1493 |
| 458 | 20240816 | 111600 | 87891879900 | 192500 | 192700 | 192700 | 192500 | 888 |
| 459 | 20240816 | 111500 | 87720858000 | 192600 | 192600 | 192700 | 192600 | 442 |
| 460 | 20240816 | 111400 | 87635722600 | 192600 | 192500 | 192700 | 192500 | 614 |
| 461 | 20240816 | 111300 | 87517462800 | 192600 | 192600 | 192700 | 192500 | 732 |
| 462 | 20240816 | 111200 | 87376457700 | 192600 | 192700 | 192700 | 192500 | 880 |
| 463 | 20240816 | 111100 | 87206941400 | 192600 | 192500 | 192800 | 192400 | 2006 |
| 464 | 20240816 | 111000 | 86820590100 | 192400 | 192400 | 192500 | 192400 | 625 |
| 465 | 20240816 | 110900 | 86700309000 | 192400 | 192400 | 192500 | 192200 | 734 |
| 466 | 20240816 | 110800 | 86559109900 | 192400 | 191900 | 192500 | 191900 | 2933 |
| 467 | 20240816 | 110700 | 85995411200 | 192000 | 192000 | 192100 | 191900 | 1591 |
| 468 | 20240816 | 110600 | 85689950100 | 192100 | 192000 | 192100 | 192000 | 383 |
| 469 | 20240816 | 110500 | 85616391000 | 192000 | 192100 | 192100 | 192000 | 247 |
| 470 | 20240816 | 110400 | 85568955200 | 192100 | 192100 | 192100 | 192000 | 556 |
| 471 | 20240816 | 110300 | 85462169700 | 192000 | 192200 | 192200 | 192000 | 502 |
| 472 | 20240816 | 110200 | 85365732700 | 192100 | 192200 | 192300 | 192100 | 333 |
| 473 | 20240816 | 110100 | 85301734900 | 192200 | 192100 | 192300 | 192100 | 1567 |
| 474 | 20240816 | 110000 | 85000593700 | 192200 | 192200 | 192200 | 192100 | 450 |
| 475 | 20240816 | 105900 | 84914122700 | 192100 | 192300 | 192400 | 192100 | 767 |
| 476 | 20240816 | 105800 | 84766667600 | 192300 | 192300 | 192400 | 192200 | 1581 |
| 477 | 20240816 | 105700 | 84462551800 | 192300 | 192600 | 192600 | 192200 | 743 |
| 478 | 20240816 | 105600 | 84319644600 | 192600 | 192500 | 192700 | 192500 | 2496 |
| 479 | 20240816 | 105500 | 83838932100 | 192500 | 192200 | 192600 | 192200 | 2413 |
| 480 | 20240816 | 105400 | 83374772200 | 192300 | 191900 | 192300 | 191800 | 1156 |
| 481 | 20240816 | 105300 | 83152862300 | 191800 | 191800 | 192000 | 191800 | 855 |
| 482 | 20240816 | 105200 | 82988776700 | 191900 | 191900 | 192000 | 191900 | 287 |
| 483 | 20240816 | 105100 | 82933697900 | 191900 | 191700 | 192000 | 191700 | 1384 |
| 484 | 20240816 | 105000 | 82668212300 | 191700 | 191700 | 191800 | 191700 | 609 |
| 485 | 20240816 | 104900 | 82551457400 | 191700 | 191800 | 191900 | 191700 | 186 |
| 486 | 20240816 | 104800 | 82515789200 | 191800 | 191600 | 191900 | 191600 | 538 |
| 487 | 20240816 | 104700 | 82412642000 | 191600 | 191700 | 191700 | 191600 | 499 |
| 488 | 20240816 | 104600 | 82317022000 | 191600 | 191500 | 191700 | 191500 | 1224 |
| 489 | 20240816 | 104500 | 82082527100 | 191500 | 191900 | 191900 | 191500 | 1194 |
| 490 | 20240816 | 104400 | 81853686000 | 191900 | 191700 | 192000 | 191700 | 1083 |
| 491 | 20240816 | 104300 | 81645898100 | 191700 | 191800 | 191900 | 191500 | 2490 |
| 492 | 20240816 | 104200 | 81168576700 | 191800 | 191900 | 192000 | 191800 | 1271 |
| 493 | 20240816 | 104100 | 80924712100 | 191900 | 192000 | 192000 | 191900 | 1151 |
| 494 | 20240816 | 104000 | 80703798600 | 191900 | 192400 | 192500 | 191900 | 2895 |
| 495 | 20240816 | 103900 | 80147346800 | 192400 | 192600 | 192600 | 192400 | 1504 |
| 496 | 20240816 | 103800 | 79857837100 | 192600 | 192400 | 192600 | 192300 | 1912 |
| 497 | 20240816 | 103700 | 79489751900 | 192400 | 192100 | 192500 | 192000 | 4859 |
| 498 | 20240816 | 103600 | 78555566700 | 192000 | 191800 | 192100 | 191800 | 1356 |
| 499 | 20240816 | 103500 | 78295282600 | 191800 | 191900 | 191900 | 191700 | 1024 |
| 500 | 20240816 | 103400 | 78098850700 | 191900 | 191800 | 192000 | 191800 | 960 |
| 501 | 20240816 | 103300 | 77914635000 | 191900 | 191300 | 191900 | 191300 | 2429 |
| 502 | 20240816 | 103200 | 77449203400 | 191300 | 191600 | 191700 | 191300 | 1440 |
| 503 | 20240816 | 103100 | 77173400100 | 191600 | 191700 | 191700 | 191500 | 2721 |
| 504 | 20240816 | 103000 | 76652079000 | 191700 | 191300 | 191700 | 191300 | 2887 |
| 505 | 20240816 | 102900 | 76099077900 | 191300 | 191400 | 191600 | 191200 | 1276 |
| 506 | 20240816 | 102800 | 75854761700 | 191400 | 190800 | 191500 | 190700 | 3289 |
| 507 | 20240816 | 102700 | 75226144600 | 190800 | 190700 | 190900 | 190600 | 1768 |
| 508 | 20240816 | 102600 | 74888950600 | 190600 | 190400 | 190700 | 190400 | 593 |
| 509 | 20240816 | 102500 | 74775942500 | 190400 | 190500 | 190700 | 190300 | 1594 |
| 510 | 20240816 | 102400 | 74472369600 | 190500 | 190500 | 190600 | 190400 | 985 |
| 511 | 20240816 | 102300 | 74284735200 | 190500 | 190300 | 190600 | 190200 | 1696 |
| 512 | 20240816 | 102200 | 73961876300 | 190300 | 190400 | 190500 | 190200 | 2434 |
| 513 | 20240816 | 102100 | 73498686200 | 190400 | 190700 | 190800 | 190400 | 2077 |
| 514 | 20240816 | 102000 | 73102869800 | 190800 | 190800 | 190900 | 190700 | 844 |
| 515 | 20240816 | 101900 | 72941840400 | 190800 | 191000 | 191000 | 190800 | 1601 |
| 516 | 20240816 | 101800 | 72636218100 | 190900 | 191000 | 191100 | 190900 | 546 |
| 517 | 20240816 | 101700 | 72531960300 | 191000 | 191200 | 191200 | 190900 | 1368 |
| 518 | 20240816 | 101600 | 72270635200 | 191100 | 191100 | 191200 | 190900 | 748 |
| 519 | 20240816 | 101500 | 72127719700 | 191000 | 190600 | 191200 | 190600 | 2116 |
| 520 | 20240816 | 101400 | 71723620900 | 190600 | 190400 | 190700 | 190300 | 2226 |
| 521 | 20240816 | 101300 | 71299677500 | 190400 | 190800 | 190900 | 190400 | 4107 |
| 522 | 20240816 | 101200 | 70516718700 | 190900 | 190900 | 191000 | 190800 | 1216 |
| 523 | 20240816 | 101100 | 70284570900 | 191000 | 190900 | 191000 | 190700 | 1562 |
| 524 | 20240816 | 101000 | 69986458300 | 190900 | 190700 | 190900 | 190700 | 720 |
| 525 | 20240816 | 100900 | 69849072900 | 190700 | 190600 | 190800 | 190600 | 1321 |
| 526 | 20240816 | 100800 | 69597092100 | 190600 | 190400 | 190700 | 190400 | 1576 |
| 527 | 20240816 | 100700 | 69296866100 | 190300 | 190300 | 190500 | 190200 | 2681 |
| 528 | 20240816 | 100600 | 68786638400 | 190300 | 190600 | 190700 | 190300 | 3973 |
| 529 | 20240816 | 100500 | 68029781000 | 190700 | 190200 | 190700 | 190100 | 1717 |
| 530 | 20240816 | 100400 | 67702804500 | 190200 | 189700 | 190300 | 189700 | 1570 |
| 531 | 20240816 | 100300 | 67404378300 | 189700 | 189300 | 189700 | 189200 | 2667 |
| 532 | 20240816 | 100200 | 66898955600 | 189300 | 189400 | 189500 | 189200 | 5459 |
| 533 | 20240816 | 100100 | 65865525100 | 189400 | 189200 | 189400 | 189100 | 2615 |
| 534 | 20240816 | 100000 | 65370690200 | 189200 | 189400 | 189500 | 189000 | 8298 |
| 535 | 20240816 | 095900 | 63800948800 | 189500 | 190000 | 190100 | 189400 | 12780 |
| 536 | 20240816 | 095800 | 61376352200 | 190000 | 190100 | 190200 | 190000 | 3291 |
| 537 | 20240816 | 095700 | 60750882300 | 190100 | 190300 | 190300 | 190000 | 8274 |
| 538 | 20240816 | 095600 | 59177800100 | 190200 | 190600 | 190700 | 190200 | 7490 |
| 539 | 20240816 | 095500 | 57751534500 | 190600 | 190900 | 190900 | 190500 | 3658 |
| 540 | 20240816 | 095400 | 57053961700 | 191000 | 191600 | 191600 | 190900 | 3973 |
| 541 | 20240816 | 095300 | 56294659200 | 191600 | 191700 | 191900 | 191500 | 3183 |
| 542 | 20240816 | 095200 | 55684481500 | 191700 | 191300 | 191700 | 191300 | 1586 |
| 543 | 20240816 | 095100 | 55380687400 | 191400 | 191000 | 191400 | 190700 | 1644 |
| 544 | 20240816 | 095000 | 55066608300 | 191000 | 190500 | 191300 | 190400 | 3090 |
| 545 | 20240816 | 094900 | 54477339800 | 190500 | 191000 | 191000 | 190500 | 3313 |
| 546 | 20240816 | 094800 | 53845775900 | 191000 | 190700 | 191000 | 190400 | 1970 |
| 547 | 20240816 | 094700 | 53470069100 | 190600 | 190200 | 191000 | 190100 | 3118 |
| 548 | 20240816 | 094600 | 52876730700 | 190300 | 191200 | 191200 | 190100 | 5266 |
| 549 | 20240816 | 094500 | 51875113700 | 190500 | 190600 | 191200 | 190100 | 7954 |
| 550 | 20240816 | 094400 | 50361161900 | 190600 | 190800 | 191900 | 190300 | 7096 |
| 551 | 20240816 | 094300 | 49008633500 | 190800 | 190700 | 191000 | 190600 | 5871 |
| 552 | 20240816 | 094200 | 47888676900 | 190700 | 192400 | 192400 | 190700 | 16962 |
| 553 | 20240816 | 094100 | 44637108300 | 192400 | 192500 | 192600 | 192300 | 2366 |
| 554 | 20240816 | 094000 | 44181718700 | 192400 | 192600 | 192700 | 192200 | 5437 |
| 555 | 20240816 | 093900 | 43135896400 | 192600 | 192600 | 193000 | 192500 | 2219 |
| 556 | 20240816 | 093800 | 42708358200 | 192700 | 192600 | 192800 | 192600 | 3067 |
| 557 | 20240816 | 093700 | 42117583200 | 192600 | 192400 | 192900 | 192200 | 3157 |
| 558 | 20240816 | 093600 | 41509812600 | 192500 | 192700 | 192900 | 192300 | 4755 |
| 559 | 20240816 | 093500 | 40594326900 | 192800 | 193700 | 193700 | 192700 | 12048 |
| 560 | 20240816 | 093400 | 38266339500 | 193700 | 193600 | 193700 | 193600 | 1410 |
| 561 | 20240816 | 093300 | 37993305000 | 193600 | 193600 | 193700 | 193600 | 2395 |
| 562 | 20240816 | 093200 | 37529559000 | 193600 | 193500 | 193600 | 193500 | 1759 |
| 563 | 20240816 | 093100 | 37189099200 | 193500 | 193800 | 193900 | 193500 | 7821 |
| 564 | 20240816 | 093000 | 35674320800 | 193700 | 193800 | 193900 | 193700 | 2006 |
| 565 | 20240816 | 092900 | 35285601700 | 193900 | 194200 | 194200 | 193800 | 4209 |
| 566 | 20240816 | 092800 | 34469302000 | 194200 | 194000 | 194300 | 194000 | 1081 |
| 567 | 20240816 | 092700 | 34259460300 | 194000 | 193700 | 194000 | 193600 | 4010 |
| 568 | 20240816 | 092600 | 33482564600 | 193700 | 194100 | 194300 | 193600 | 6355 |
| 569 | 20240816 | 092500 | 32250467100 | 194100 | 195200 | 195300 | 194000 | 11025 |
| 570 | 20240816 | 092400 | 30104902800 | 195200 | 195300 | 195400 | 195200 | 2294 |
| 571 | 20240816 | 092300 | 29656913600 | 195400 | 195700 | 195900 | 195300 | 3127 |
| 572 | 20240816 | 092200 | 29045339500 | 195700 | 195900 | 195900 | 195400 | 1204 |
| 573 | 20240816 | 092100 | 28809870800 | 195500 | 195100 | 196200 | 195000 | 3302 |
| 574 | 20240816 | 092000 | 28164786400 | 195100 | 195000 | 195100 | 194700 | 3643 |
| 575 | 20240816 | 091900 | 27454915200 | 195000 | 195200 | 195300 | 194900 | 5301 |
| 576 | 20240816 | 091800 | 26420769500 | 195200 | 195700 | 195700 | 195000 | 6998 |
| 577 | 20240816 | 091700 | 25054502600 | 195700 | 195400 | 196400 | 195300 | 3161 |
| 578 | 20240816 | 091600 | 24435980400 | 195400 | 195600 | 195700 | 195300 | 3922 |
| 579 | 20240816 | 091500 | 23669383500 | 195600 | 196900 | 197000 | 195100 | 9549 |
| 580 | 20240816 | 091400 | 21797510500 | 196900 | 196500 | 197200 | 196500 | 5606 |
| 581 | 20240816 | 091300 | 20693419200 | 196100 | 197600 | 197900 | 196100 | 6405 |
| 582 | 20240816 | 091200 | 19430398800 | 197600 | 198900 | 199000 | 196400 | 8796 |
| 583 | 20240816 | 091100 | 17691526100 | 198800 | 201000 | 201500 | 198800 | 6486 |
| 584 | 20240816 | 091000 | 16395327700 | 201500 | 201500 | 202500 | 201000 | 3372 |
| 585 | 20240816 | 090900 | 15714581700 | 201500 | 201500 | 202000 | 201500 | 3872 |
| 586 | 20240816 | 090800 | 14933218700 | 202000 | 203000 | 203500 | 201500 | 5519 |
| 587 | 20240816 | 090700 | 13816238700 | 203000 | 202500 | 203500 | 202000 | 4266 |
| 588 | 20240816 | 090600 | 12950888700 | 202500 | 202500 | 203000 | 202000 | 4104 |
| 589 | 20240816 | 090500 | 12119187700 | 202000 | 202000 | 203500 | 201500 | 15554 |
| 590 | 20240816 | 090400 | 8967497700 | 202000 | 201500 | 202000 | 201000 | 8877 |
| 591 | 20240816 | 090300 | 7177228200 | 201000 | 201500 | 201500 | 200500 | 4637 |
| 592 | 20240816 | 090200 | 6244862700 | 201500 | 201000 | 201500 | 200500 | 4061 |
| 593 | 20240816 | 090100 | 5427596200 | 201500 | 200500 | 202000 | 200500 | 6844 |
| 594 | 20240816 | 090000 | 4049050700 | 201000 | 199800 | 202000 | 199800 | 20196 |