35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 3 | 20240819 | 185100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 4 | 20240819 | 185000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 5 | 20240819 | 184900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 6 | 20240819 | 184800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 7 | 20240819 | 184700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 8 | 20240819 | 184600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 9 | 20240819 | 184500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 10 | 20240819 | 184400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 11 | 20240819 | 184300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 12 | 20240819 | 184200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 13 | 20240819 | 184100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 14 | 20240819 | 184000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 15 | 20240819 | 183900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 16 | 20240819 | 183800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 17 | 20240819 | 183700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 18 | 20240819 | 183600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 19 | 20240819 | 183500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 20 | 20240819 | 183400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 21 | 20240819 | 183300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 22 | 20240819 | 183200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 23 | 20240819 | 183100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 24 | 20240819 | 183000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 25 | 20240819 | 182900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 26 | 20240819 | 182800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 27 | 20240819 | 182700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 28 | 20240819 | 182600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 29 | 20240819 | 182500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 30 | 20240819 | 182400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 31 | 20240819 | 182300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 32 | 20240819 | 182200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 33 | 20240819 | 182100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 34 | 20240819 | 182000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 35 | 20240819 | 181900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 36 | 20240819 | 181800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 37 | 20240819 | 181700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 38 | 20240819 | 181600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 39 | 20240819 | 181500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 40 | 20240819 | 181400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 41 | 20240819 | 181300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 42 | 20240819 | 181200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 43 | 20240819 | 181100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 44 | 20240819 | 181000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 45 | 20240819 | 180900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 46 | 20240819 | 180800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 47 | 20240819 | 180700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 48 | 20240819 | 180600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 49 | 20240819 | 180500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 50 | 20240819 | 180400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 51 | 20240819 | 180300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 52 | 20240819 | 180200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 53 | 20240819 | 180100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 54 | 20240819 | 180000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 55 | 20240819 | 175900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 56 | 20240819 | 175800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 57 | 20240819 | 175700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 58 | 20240819 | 175600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 59 | 20240819 | 175500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 60 | 20240819 | 175400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 61 | 20240819 | 175300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 62 | 20240819 | 175200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 63 | 20240819 | 175100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 64 | 20240819 | 175000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 65 | 20240819 | 174900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 66 | 20240819 | 174800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 67 | 20240819 | 174700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 68 | 20240819 | 174600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 69 | 20240819 | 174500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 70 | 20240819 | 174400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 71 | 20240819 | 174300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 72 | 20240819 | 174200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 73 | 20240819 | 174100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 74 | 20240819 | 174000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 75 | 20240819 | 173900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 76 | 20240819 | 173800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 77 | 20240819 | 173700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 78 | 20240819 | 173600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 79 | 20240819 | 173500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 80 | 20240819 | 173400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 81 | 20240819 | 173300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 82 | 20240819 | 173200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 83 | 20240819 | 173100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 84 | 20240819 | 173000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 85 | 20240819 | 172900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 86 | 20240819 | 172800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 87 | 20240819 | 172700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 88 | 20240819 | 172600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 89 | 20240819 | 172500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 90 | 20240819 | 172400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 91 | 20240819 | 172300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 92 | 20240819 | 172200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 93 | 20240819 | 172100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 94 | 20240819 | 172000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 95 | 20240819 | 171900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 96 | 20240819 | 171800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 97 | 20240819 | 171700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 98 | 20240819 | 171600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 99 | 20240819 | 171500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 100 | 20240819 | 171400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 101 | 20240819 | 171300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 102 | 20240819 | 171200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 103 | 20240819 | 171100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 104 | 20240819 | 171000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 105 | 20240819 | 170900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 106 | 20240819 | 170800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 107 | 20240819 | 170700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 108 | 20240819 | 170600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 109 | 20240819 | 170500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 110 | 20240819 | 170400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 111 | 20240819 | 170300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 112 | 20240819 | 170200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 113 | 20240819 | 170100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 114 | 20240819 | 170000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 115 | 20240819 | 165900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 116 | 20240819 | 165800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 117 | 20240819 | 165700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 118 | 20240819 | 165600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 119 | 20240819 | 165500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 120 | 20240819 | 165400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 121 | 20240819 | 165300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 122 | 20240819 | 165200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 123 | 20240819 | 165100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 124 | 20240819 | 165000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 125 | 20240819 | 164900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 126 | 20240819 | 164800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 127 | 20240819 | 164700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 128 | 20240819 | 164600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 129 | 20240819 | 164500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 130 | 20240819 | 164400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 131 | 20240819 | 164300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 132 | 20240819 | 164200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 133 | 20240819 | 164100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 134 | 20240819 | 164000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 135 | 20240819 | 163900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 136 | 20240819 | 163800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 137 | 20240819 | 163700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 138 | 20240819 | 163600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 139 | 20240819 | 163500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 140 | 20240819 | 163400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 141 | 20240819 | 163300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 142 | 20240819 | 163200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 143 | 20240819 | 163100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 144 | 20240819 | 163000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 145 | 20240819 | 162900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 146 | 20240819 | 162800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 147 | 20240819 | 162700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 148 | 20240819 | 162600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 149 | 20240819 | 162500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 150 | 20240819 | 162400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 151 | 20240819 | 162300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 152 | 20240819 | 162200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 153 | 20240819 | 162100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 154 | 20240819 | 162000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 155 | 20240819 | 161900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 156 | 20240819 | 161800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 157 | 20240819 | 161700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 158 | 20240819 | 161600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 159 | 20240819 | 161500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 160 | 20240819 | 161400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 161 | 20240819 | 161300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 162 | 20240819 | 161200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 163 | 20240819 | 161100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 164 | 20240819 | 161000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 165 | 20240819 | 160900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 166 | 20240819 | 160800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 167 | 20240819 | 160700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 168 | 20240819 | 160600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 169 | 20240819 | 160500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 170 | 20240819 | 160400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 171 | 20240819 | 160300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 172 | 20240819 | 160200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 173 | 20240819 | 160100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 174 | 20240819 | 160000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 175 | 20240819 | 155900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 176 | 20240819 | 155800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 177 | 20240819 | 155700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 178 | 20240819 | 155600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 179 | 20240819 | 155500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 180 | 20240819 | 155400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 181 | 20240819 | 155300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 182 | 20240819 | 155200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 183 | 20240819 | 155100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 184 | 20240819 | 155000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 185 | 20240819 | 154900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 186 | 20240819 | 154800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 187 | 20240819 | 154700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 188 | 20240819 | 154600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 189 | 20240819 | 154500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 190 | 20240819 | 154400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 191 | 20240819 | 154300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 192 | 20240819 | 154200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 193 | 20240819 | 154100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 194 | 20240819 | 154000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 195 | 20240819 | 153900 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 196 | 20240819 | 153800 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 197 | 20240819 | 153700 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 198 | 20240819 | 153600 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 199 | 20240819 | 153500 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 200 | 20240819 | 153400 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 201 | 20240819 | 153300 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 202 | 20240819 | 153200 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 203 | 20240819 | 153100 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 204 | 20240819 | 153000 | 84807611800 | 199300 | 199300 | 199300 | 199300 | 36838 |
| 205 | 20240819 | 152900 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 206 | 20240819 | 152800 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 207 | 20240819 | 152700 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 208 | 20240819 | 152600 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 209 | 20240819 | 152500 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 210 | 20240819 | 152400 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 211 | 20240819 | 152300 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 212 | 20240819 | 152200 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 213 | 20240819 | 152100 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 214 | 20240819 | 152000 | 77465798400 | 199500 | 199500 | 199500 | 199500 | 0 |
| 215 | 20240819 | 151900 | 77465798400 | 199500 | 199200 | 199500 | 199000 | 1396 |
| 216 | 20240819 | 151800 | 77187613100 | 199200 | 199300 | 199500 | 199100 | 743 |
| 217 | 20240819 | 151700 | 77039553300 | 199400 | 199300 | 199400 | 199200 | 737 |
| 218 | 20240819 | 151600 | 76892655300 | 199300 | 199400 | 199500 | 199300 | 770 |
| 219 | 20240819 | 151500 | 76739106100 | 199500 | 199400 | 199500 | 199400 | 474 |
| 220 | 20240819 | 151400 | 76644553100 | 199400 | 199200 | 199600 | 199100 | 838 |
| 221 | 20240819 | 151300 | 76477506100 | 199200 | 199100 | 199200 | 199100 | 339 |
| 222 | 20240819 | 151200 | 76409991100 | 199200 | 198900 | 199300 | 198900 | 1454 |
| 223 | 20240819 | 151100 | 76120470300 | 199000 | 198800 | 199000 | 198800 | 1087 |
| 224 | 20240819 | 151000 | 75904207000 | 198900 | 199200 | 199200 | 198600 | 1344 |
| 225 | 20240819 | 150900 | 75636904600 | 199200 | 199300 | 199300 | 199100 | 816 |
| 226 | 20240819 | 150800 | 75474341000 | 199300 | 199300 | 199400 | 199200 | 725 |
| 227 | 20240819 | 150700 | 75329884000 | 199400 | 199700 | 199800 | 199400 | 1167 |
| 228 | 20240819 | 150600 | 75097038400 | 199700 | 199800 | 199800 | 199600 | 671 |
| 229 | 20240819 | 150500 | 74963064500 | 199700 | 199700 | 199700 | 199600 | 635 |
| 230 | 20240819 | 150400 | 74836283000 | 199600 | 199800 | 199800 | 199600 | 680 |
| 231 | 20240819 | 150300 | 74700493700 | 199800 | 199600 | 199800 | 199600 | 649 |
| 232 | 20240819 | 150200 | 74570848500 | 199700 | 199500 | 199700 | 199500 | 225 |
| 233 | 20240819 | 150100 | 74525940900 | 199500 | 199500 | 199700 | 199500 | 483 |
| 234 | 20240819 | 150000 | 74429571000 | 199500 | 199500 | 199700 | 199500 | 562 |
| 235 | 20240819 | 145900 | 74317410600 | 199500 | 199700 | 199700 | 199500 | 905 |
| 236 | 20240819 | 145800 | 74136717000 | 199800 | 199900 | 199900 | 199700 | 675 |
| 237 | 20240819 | 145700 | 74001859700 | 199800 | 199800 | 199900 | 199700 | 204 |
| 238 | 20240819 | 145600 | 73961089500 | 199700 | 199900 | 199900 | 199700 | 347 |
| 239 | 20240819 | 145500 | 73891759100 | 199900 | 199900 | 199900 | 199800 | 620 |
| 240 | 20240819 | 145400 | 73767853100 | 199900 | 199900 | 200500 | 199900 | 1010 |
| 241 | 20240819 | 145300 | 73565896800 | 199900 | 200000 | 200000 | 199900 | 490 |
| 242 | 20240819 | 145200 | 73467917300 | 200000 | 199900 | 200000 | 199800 | 283 |
| 243 | 20240819 | 145100 | 73411347700 | 199800 | 200000 | 200500 | 199700 | 1399 |
| 244 | 20240819 | 145000 | 73131716600 | 200500 | 200000 | 200500 | 200000 | 579 |
| 245 | 20240819 | 144900 | 73015861100 | 200500 | 200500 | 200500 | 200000 | 238 |
| 246 | 20240819 | 144800 | 72968159100 | 200000 | 200500 | 200500 | 200000 | 406 |
| 247 | 20240819 | 144700 | 72886844600 | 200000 | 199700 | 200500 | 199700 | 535 |
| 248 | 20240819 | 144600 | 72779883100 | 199800 | 199800 | 199900 | 199800 | 1152 |
| 249 | 20240819 | 144500 | 72549654500 | 199800 | 199700 | 199800 | 199600 | 466 |
| 250 | 20240819 | 144400 | 72456585900 | 199800 | 199800 | 199800 | 199700 | 238 |
| 251 | 20240819 | 144300 | 72409053400 | 199700 | 199700 | 199800 | 199600 | 661 |
| 252 | 20240819 | 144200 | 72277049900 | 199700 | 199900 | 200000 | 199700 | 602 |
| 253 | 20240819 | 144100 | 72156768600 | 199900 | 199500 | 199900 | 199500 | 824 |
| 254 | 20240819 | 144000 | 71992194700 | 199500 | 199200 | 199600 | 199200 | 1053 |
| 255 | 20240819 | 143900 | 71782220200 | 199100 | 199100 | 199500 | 199000 | 1082 |
| 256 | 20240819 | 143800 | 71566727600 | 199100 | 198900 | 199200 | 198800 | 1918 |
| 257 | 20240819 | 143700 | 71185092800 | 198800 | 198800 | 198900 | 198800 | 289 |
| 258 | 20240819 | 143600 | 71127624400 | 198900 | 199000 | 199100 | 198800 | 1784 |
| 259 | 20240819 | 143500 | 70772784700 | 198900 | 199100 | 199100 | 198800 | 2170 |
| 260 | 20240819 | 143400 | 70341104700 | 199100 | 199200 | 199200 | 199000 | 451 |
| 261 | 20240819 | 143300 | 70251333000 | 199100 | 199100 | 199200 | 199000 | 505 |
| 262 | 20240819 | 143200 | 70150780700 | 199100 | 199000 | 199200 | 199000 | 1071 |
| 263 | 20240819 | 143100 | 69937563700 | 199000 | 199100 | 199200 | 199000 | 600 |
| 264 | 20240819 | 143000 | 69818141100 | 199200 | 199600 | 199600 | 199100 | 1547 |
| 265 | 20240819 | 142900 | 69509802600 | 199600 | 199500 | 199700 | 199500 | 755 |
| 266 | 20240819 | 142800 | 69359137700 | 199600 | 199800 | 199800 | 199500 | 2172 |
| 267 | 20240819 | 142700 | 68925513500 | 199700 | 199700 | 199800 | 199700 | 862 |
| 268 | 20240819 | 142600 | 68753371500 | 199700 | 199800 | 199800 | 199700 | 748 |
| 269 | 20240819 | 142500 | 68603964700 | 199800 | 199900 | 200000 | 199700 | 1791 |
| 270 | 20240819 | 142400 | 68246016900 | 199900 | 200000 | 200500 | 199900 | 5189 |
| 271 | 20240819 | 142300 | 67208181100 | 200000 | 200500 | 201000 | 200000 | 2361 |
| 272 | 20240819 | 142200 | 66734905100 | 201000 | 200500 | 201000 | 200500 | 1300 |
| 273 | 20240819 | 142100 | 66474240100 | 200500 | 201000 | 201000 | 200500 | 413 |
| 274 | 20240819 | 142000 | 66391411600 | 201000 | 201500 | 201500 | 200500 | 2595 |
| 275 | 20240819 | 141900 | 65869868600 | 201500 | 201500 | 201500 | 201000 | 289 |
| 276 | 20240819 | 141800 | 65811732600 | 201500 | 201500 | 201500 | 201000 | 413 |
| 277 | 20240819 | 141700 | 65728673600 | 201000 | 201000 | 201500 | 201000 | 122 |
| 278 | 20240819 | 141600 | 65704139100 | 201000 | 201000 | 201500 | 201000 | 328 |
| 279 | 20240819 | 141500 | 65638173100 | 201500 | 201000 | 201500 | 201000 | 405 |
| 280 | 20240819 | 141400 | 65556740600 | 201000 | 201500 | 201500 | 201000 | 200 |
| 281 | 20240819 | 141300 | 65516470100 | 201000 | 201000 | 201500 | 201000 | 299 |
| 282 | 20240819 | 141200 | 65456354100 | 201500 | 201000 | 201500 | 201000 | 212 |
| 283 | 20240819 | 141100 | 65413734600 | 201000 | 201500 | 201500 | 201000 | 162 |
| 284 | 20240819 | 141000 | 65381148600 | 201000 | 201000 | 201500 | 201000 | 243 |
| 285 | 20240819 | 140900 | 65332301600 | 201000 | 201500 | 202000 | 201000 | 2984 |
| 286 | 20240819 | 140800 | 64731126100 | 202000 | 201500 | 202000 | 201500 | 338 |
| 287 | 20240819 | 140700 | 64663008100 | 202000 | 201500 | 202000 | 201500 | 202 |
| 288 | 20240819 | 140600 | 64622299600 | 201500 | 202000 | 202000 | 201500 | 1075 |
| 289 | 20240819 | 140500 | 64405256600 | 202000 | 202000 | 202500 | 202000 | 346 |
| 290 | 20240819 | 140400 | 64335361100 | 202000 | 202500 | 202500 | 202000 | 357 |
| 291 | 20240819 | 140300 | 64263213600 | 202500 | 202500 | 202500 | 202000 | 888 |
| 292 | 20240819 | 140200 | 64083461100 | 202000 | 202000 | 202500 | 202000 | 221 |
| 293 | 20240819 | 140100 | 64038801600 | 202000 | 202500 | 202500 | 202000 | 127 |
| 294 | 20240819 | 140000 | 64013140100 | 202500 | 202000 | 202500 | 202000 | 80 |
| 295 | 20240819 | 135900 | 63996976600 | 202000 | 202000 | 202500 | 202000 | 91 |
| 296 | 20240819 | 135800 | 63978571100 | 202000 | 202500 | 202500 | 202000 | 318 |
| 297 | 20240819 | 135700 | 63914317100 | 202500 | 202000 | 202500 | 202000 | 577 |
| 298 | 20240819 | 135600 | 63797709600 | 202000 | 202000 | 202500 | 202000 | 500 |
| 299 | 20240819 | 135500 | 63696696100 | 202500 | 202000 | 202500 | 202000 | 100 |
| 300 | 20240819 | 135400 | 63676488600 | 202000 | 202000 | 202500 | 202000 | 157 |
| 301 | 20240819 | 135300 | 63644760600 | 202500 | 202000 | 202500 | 202000 | 378 |
| 302 | 20240819 | 135200 | 63568394600 | 202000 | 202000 | 202500 | 202000 | 414 |
| 303 | 20240819 | 135100 | 63484730600 | 202000 | 202500 | 202500 | 202000 | 175 |
| 304 | 20240819 | 135000 | 63449370600 | 202500 | 203000 | 203000 | 202000 | 1041 |
| 305 | 20240819 | 134900 | 63238568100 | 202500 | 202500 | 203000 | 202500 | 280 |
| 306 | 20240819 | 134800 | 63181853600 | 202500 | 203000 | 203500 | 202500 | 360 |
| 307 | 20240819 | 134700 | 63108844600 | 203000 | 203500 | 203500 | 203000 | 1368 |
| 308 | 20240819 | 134600 | 62831069100 | 203000 | 203000 | 203500 | 203000 | 588 |
| 309 | 20240819 | 134500 | 62711689600 | 203000 | 203000 | 203500 | 203000 | 724 |
| 310 | 20240819 | 134400 | 62564655600 | 203000 | 203000 | 203500 | 203000 | 186 |
| 311 | 20240819 | 134300 | 62526865600 | 203500 | 203500 | 203500 | 203000 | 422 |
| 312 | 20240819 | 134200 | 62441020100 | 203000 | 203500 | 203500 | 203000 | 192 |
| 313 | 20240819 | 134100 | 62402016100 | 203500 | 203500 | 203500 | 203000 | 434 |
| 314 | 20240819 | 134000 | 62313719600 | 203500 | 203000 | 203500 | 203000 | 543 |
| 315 | 20240819 | 133900 | 62203300100 | 203500 | 203500 | 204000 | 203000 | 1412 |
| 316 | 20240819 | 133800 | 61915982600 | 203500 | 203000 | 204000 | 203000 | 3487 |
| 317 | 20240819 | 133700 | 61206355600 | 203000 | 203000 | 203500 | 203000 | 785 |
| 318 | 20240819 | 133600 | 61046623100 | 203000 | 203000 | 203500 | 203000 | 123 |
| 319 | 20240819 | 133500 | 61021602600 | 203500 | 203500 | 203500 | 203000 | 213 |
| 320 | 20240819 | 133400 | 60978313600 | 203000 | 203500 | 203500 | 203000 | 373 |
| 321 | 20240819 | 133300 | 60902480600 | 203500 | 203500 | 203500 | 203000 | 188 |
| 322 | 20240819 | 133200 | 60864227100 | 203500 | 203000 | 203500 | 203000 | 260 |
| 323 | 20240819 | 133100 | 60811344600 | 203500 | 203500 | 203500 | 203000 | 60 |
| 324 | 20240819 | 133000 | 60799156600 | 203000 | 203000 | 203500 | 203000 | 267 |
| 325 | 20240819 | 132900 | 60744941100 | 203000 | 203500 | 203500 | 203000 | 274 |
| 326 | 20240819 | 132800 | 60689282600 | 203000 | 202500 | 203500 | 202500 | 2900 |
| 327 | 20240819 | 132700 | 60100718100 | 202500 | 202500 | 203000 | 202500 | 80 |
| 328 | 20240819 | 132600 | 60084513100 | 202500 | 203000 | 203000 | 202500 | 163 |
| 329 | 20240819 | 132500 | 60051497100 | 203000 | 203000 | 203000 | 202500 | 132 |
| 330 | 20240819 | 132400 | 60024743600 | 202500 | 203000 | 203000 | 202500 | 149 |
| 331 | 20240819 | 132300 | 59994567100 | 203000 | 203000 | 203000 | 202500 | 368 |
| 332 | 20240819 | 132200 | 59920020100 | 202500 | 202500 | 203000 | 202500 | 576 |
| 333 | 20240819 | 132100 | 59803368100 | 202500 | 203000 | 203000 | 202500 | 82 |
| 334 | 20240819 | 132000 | 59786759100 | 203000 | 202500 | 203000 | 202500 | 326 |
| 335 | 20240819 | 131900 | 59720723600 | 202500 | 203000 | 203000 | 202500 | 3009 |
| 336 | 20240819 | 131800 | 59111310600 | 203000 | 203000 | 203000 | 202500 | 184 |
| 337 | 20240819 | 131700 | 59073977100 | 202500 | 202500 | 203000 | 202500 | 126 |
| 338 | 20240819 | 131600 | 59048423100 | 202500 | 203000 | 203000 | 202500 | 500 |
| 339 | 20240819 | 131500 | 58946996100 | 203000 | 202500 | 203000 | 202500 | 292 |
| 340 | 20240819 | 131400 | 58887818100 | 203000 | 202500 | 203000 | 202500 | 149 |
| 341 | 20240819 | 131300 | 58857575600 | 203000 | 203000 | 203000 | 202500 | 197 |
| 342 | 20240819 | 131200 | 58817622600 | 203000 | 203000 | 203000 | 202500 | 179 |
| 343 | 20240819 | 131100 | 58781334600 | 202500 | 203000 | 203500 | 202500 | 486 |
| 344 | 20240819 | 131000 | 58682682100 | 203000 | 203000 | 203500 | 202500 | 282 |
| 345 | 20240819 | 130900 | 58625417600 | 203000 | 203000 | 203500 | 203000 | 270 |
| 346 | 20240819 | 130800 | 58570537100 | 203000 | 203500 | 203500 | 203000 | 312 |
| 347 | 20240819 | 130700 | 58507153100 | 203500 | 203000 | 203500 | 202500 | 1004 |
| 348 | 20240819 | 130600 | 58303241100 | 203000 | 203000 | 203500 | 203000 | 572 |
| 349 | 20240819 | 130500 | 58187034100 | 203500 | 203500 | 203500 | 203000 | 105 |
| 350 | 20240819 | 130400 | 58165671600 | 203000 | 203500 | 203500 | 203000 | 2332 |
| 351 | 20240819 | 130300 | 57692261600 | 203500 | 203000 | 203500 | 203000 | 466 |
| 352 | 20240819 | 130200 | 57597571600 | 203000 | 203500 | 203500 | 203000 | 317 |
| 353 | 20240819 | 130100 | 57533202100 | 203500 | 203000 | 203500 | 202500 | 844 |
| 354 | 20240819 | 130000 | 57361709600 | 203500 | 203000 | 203500 | 203000 | 261 |
| 355 | 20240819 | 125900 | 57308719600 | 203500 | 203500 | 203500 | 203000 | 916 |
| 356 | 20240819 | 125800 | 57122682100 | 203000 | 203000 | 203500 | 203000 | 286 |
| 357 | 20240819 | 125700 | 57064579600 | 203500 | 203000 | 203500 | 203000 | 114 |
| 358 | 20240819 | 125600 | 57041430600 | 203000 | 203000 | 203500 | 203000 | 792 |
| 359 | 20240819 | 125500 | 56880628100 | 203500 | 203000 | 203500 | 203000 | 126 |
| 360 | 20240819 | 125400 | 56855045100 | 203500 | 203000 | 203500 | 203000 | 280 |
| 361 | 20240819 | 125300 | 56798150100 | 203000 | 203000 | 203500 | 202500 | 599 |
| 362 | 20240819 | 125200 | 56676561100 | 203000 | 203000 | 203500 | 202500 | 1414 |
| 363 | 20240819 | 125100 | 56389512600 | 203000 | 202500 | 203000 | 202500 | 130 |
| 364 | 20240819 | 125000 | 56363136100 | 202500 | 203000 | 203000 | 202500 | 257 |
| 365 | 20240819 | 124900 | 56310991100 | 202500 | 202500 | 203000 | 202500 | 284 |
| 366 | 20240819 | 124800 | 56253369600 | 202500 | 203000 | 203000 | 202500 | 1460 |
| 367 | 20240819 | 124700 | 55957539100 | 203000 | 203000 | 203000 | 202500 | 107 |
| 368 | 20240819 | 124600 | 55935829100 | 203000 | 203000 | 203000 | 202500 | 455 |
| 369 | 20240819 | 124500 | 55843616600 | 202500 | 203000 | 203000 | 202500 | 247 |
| 370 | 20240819 | 124400 | 55793533600 | 203000 | 202500 | 203000 | 202500 | 211 |
| 371 | 20240819 | 124300 | 55750710600 | 203000 | 202500 | 203000 | 202500 | 138 |
| 372 | 20240819 | 124200 | 55722702600 | 202500 | 202500 | 203000 | 202500 | 116 |
| 373 | 20240819 | 124100 | 55699186600 | 203000 | 202500 | 203000 | 202500 | 3321 |
| 374 | 20240819 | 124000 | 55025154100 | 202500 | 203000 | 203000 | 202500 | 592 |
| 375 | 20240819 | 123900 | 54905124600 | 202500 | 203000 | 203000 | 202500 | 359 |
| 376 | 20240819 | 123800 | 54832412600 | 202500 | 202500 | 203000 | 202500 | 354 |
| 377 | 20240819 | 123700 | 54760714600 | 202500 | 202500 | 203000 | 202500 | 96 |
| 378 | 20240819 | 123600 | 54741241100 | 202500 | 202500 | 203000 | 202500 | 73 |
| 379 | 20240819 | 123500 | 54726434600 | 203000 | 202500 | 203000 | 202500 | 100 |
| 380 | 20240819 | 123400 | 54706158600 | 203000 | 202500 | 203000 | 202500 | 99 |
| 381 | 20240819 | 123300 | 54686105600 | 202500 | 202500 | 203000 | 202500 | 234 |
| 382 | 20240819 | 123200 | 54638610600 | 202500 | 202500 | 203000 | 202500 | 176 |
| 383 | 20240819 | 123100 | 54602906600 | 203000 | 203000 | 203000 | 202500 | 658 |
| 384 | 20240819 | 123000 | 54469476100 | 202500 | 202500 | 203000 | 202500 | 120 |
| 385 | 20240819 | 122900 | 54445144600 | 203000 | 202500 | 203000 | 202500 | 71 |
| 386 | 20240819 | 122800 | 54430748600 | 202500 | 203000 | 203000 | 202500 | 112 |
| 387 | 20240819 | 122700 | 54408060600 | 203000 | 202500 | 203000 | 202500 | 56 |
| 388 | 20240819 | 122600 | 54396706600 | 202500 | 203000 | 203000 | 202500 | 363 |
| 389 | 20240819 | 122500 | 54323035600 | 203000 | 203000 | 203000 | 202500 | 150 |
| 390 | 20240819 | 122400 | 54292640600 | 202500 | 202500 | 203000 | 202500 | 88 |
| 391 | 20240819 | 122300 | 54274801100 | 203000 | 203000 | 203000 | 202500 | 85 |
| 392 | 20240819 | 122200 | 54257578600 | 203000 | 203000 | 203000 | 202500 | 83 |
| 393 | 20240819 | 122100 | 54240748100 | 202500 | 202500 | 203000 | 202500 | 146 |
| 394 | 20240819 | 122000 | 54211178600 | 203000 | 202500 | 203000 | 202500 | 416 |
| 395 | 20240819 | 121900 | 54126922600 | 203000 | 203000 | 203000 | 202500 | 471 |
| 396 | 20240819 | 121800 | 54031367600 | 202500 | 203000 | 203000 | 202500 | 321 |
| 397 | 20240819 | 121700 | 53966213600 | 202500 | 203000 | 203000 | 202500 | 51 |
| 398 | 20240819 | 121600 | 53955872600 | 203000 | 203000 | 203000 | 202500 | 178 |
| 399 | 20240819 | 121500 | 53919785100 | 203000 | 202500 | 203000 | 202500 | 337 |
| 400 | 20240819 | 121400 | 53851392100 | 202500 | 203000 | 203000 | 202500 | 30 |
| 401 | 20240819 | 121300 | 53845305100 | 202500 | 202500 | 203000 | 202000 | 1218 |
| 402 | 20240819 | 121200 | 53598661600 | 202000 | 202000 | 202500 | 202000 | 44 |
| 403 | 20240819 | 121100 | 53589764600 | 202500 | 202000 | 202500 | 202000 | 139 |
| 404 | 20240819 | 121000 | 53561637600 | 202500 | 202000 | 202500 | 202000 | 191 |
| 405 | 20240819 | 120900 | 53523014600 | 202000 | 202500 | 202500 | 202000 | 61 |
| 406 | 20240819 | 120800 | 53510681100 | 202000 | 202000 | 202500 | 202000 | 152 |
| 407 | 20240819 | 120700 | 53479919100 | 202000 | 202500 | 202500 | 202000 | 75 |
| 408 | 20240819 | 120600 | 53464746600 | 202500 | 202500 | 202500 | 202000 | 72 |
| 409 | 20240819 | 120500 | 53450181600 | 202500 | 202500 | 202500 | 202000 | 169 |
| 410 | 20240819 | 120400 | 53415965100 | 202500 | 202000 | 202500 | 202000 | 1090 |
| 411 | 20240819 | 120300 | 53195368600 | 202500 | 202500 | 202500 | 202000 | 637 |
| 412 | 20240819 | 120200 | 53066621100 | 202500 | 202000 | 202500 | 202000 | 100 |
| 413 | 20240819 | 120100 | 53046406600 | 202000 | 202500 | 202500 | 202000 | 86 |
| 414 | 20240819 | 120000 | 53029003100 | 202500 | 202000 | 202500 | 202000 | 220 |
| 415 | 20240819 | 115900 | 52984482100 | 202500 | 202500 | 202500 | 202000 | 65 |
| 416 | 20240819 | 115800 | 52971343100 | 202500 | 202000 | 202500 | 202000 | 119 |
| 417 | 20240819 | 115700 | 52947289100 | 202000 | 202000 | 202500 | 202000 | 248 |
| 418 | 20240819 | 115600 | 52897088600 | 202000 | 202000 | 202500 | 202000 | 573 |
| 419 | 20240819 | 115500 | 52781085100 | 202500 | 202000 | 202500 | 202000 | 147 |
| 420 | 20240819 | 115400 | 52751354100 | 202000 | 202500 | 202500 | 202000 | 115 |
| 421 | 20240819 | 115300 | 52728107600 | 202000 | 202000 | 202500 | 202000 | 149 |
| 422 | 20240819 | 115200 | 52697993100 | 202500 | 202500 | 202500 | 202000 | 105 |
| 423 | 20240819 | 115100 | 52676748100 | 202500 | 202500 | 202500 | 202000 | 62 |
| 424 | 20240819 | 115000 | 52664211100 | 202500 | 202000 | 202500 | 202000 | 80 |
| 425 | 20240819 | 114900 | 52648043100 | 202500 | 201500 | 202500 | 201500 | 3366 |
| 426 | 20240819 | 114800 | 51968234100 | 202000 | 202000 | 202000 | 201500 | 83 |
| 427 | 20240819 | 114700 | 51951505100 | 202000 | 202000 | 202000 | 201500 | 296 |
| 428 | 20240819 | 114600 | 51891837100 | 202000 | 201500 | 202000 | 201500 | 348 |
| 429 | 20240819 | 114500 | 51821683600 | 201500 | 201500 | 202000 | 201500 | 687 |
| 430 | 20240819 | 114400 | 51683242100 | 201500 | 201500 | 202000 | 201500 | 90 |
| 431 | 20240819 | 114300 | 51665092100 | 202000 | 201500 | 202000 | 201500 | 1323 |
| 432 | 20240819 | 114200 | 51398503100 | 201500 | 202500 | 202500 | 201500 | 1216 |
| 433 | 20240819 | 114100 | 51152924600 | 202000 | 202000 | 202500 | 202000 | 163 |
| 434 | 20240819 | 114000 | 51119979600 | 202000 | 202500 | 202500 | 202000 | 125 |
| 435 | 20240819 | 113900 | 51094695100 | 202500 | 202500 | 202500 | 202000 | 117 |
| 436 | 20240819 | 113800 | 51071041100 | 202000 | 202000 | 202500 | 202000 | 101 |
| 437 | 20240819 | 113700 | 51050632600 | 202000 | 202000 | 202500 | 202000 | 341 |
| 438 | 20240819 | 113600 | 50981606600 | 202500 | 202000 | 202500 | 202000 | 103 |
| 439 | 20240819 | 113500 | 50960787600 | 202500 | 202000 | 202500 | 202000 | 107 |
| 440 | 20240819 | 113400 | 50939159600 | 202000 | 202000 | 202500 | 202000 | 268 |
| 441 | 20240819 | 113300 | 50885010100 | 202000 | 202000 | 202500 | 202000 | 81 |
| 442 | 20240819 | 113200 | 50868632600 | 202500 | 202000 | 202500 | 202000 | 419 |
| 443 | 20240819 | 113100 | 50783848100 | 202000 | 202500 | 202500 | 202000 | 598 |
| 444 | 20240819 | 113000 | 50663037100 | 202500 | 202500 | 203000 | 202000 | 1037 |
| 445 | 20240819 | 112900 | 50453341600 | 202500 | 202500 | 203000 | 202500 | 181 |
| 446 | 20240819 | 112800 | 50416672600 | 203000 | 203000 | 203000 | 202500 | 269 |
| 447 | 20240819 | 112700 | 50362195100 | 202000 | 202500 | 203000 | 202000 | 762 |
| 448 | 20240819 | 112600 | 50208033600 | 203000 | 202500 | 203000 | 202000 | 859 |
| 449 | 20240819 | 112500 | 50034133600 | 202500 | 202500 | 203000 | 202500 | 129 |
| 450 | 20240819 | 112400 | 50007989600 | 202500 | 203000 | 203000 | 202500 | 544 |
| 451 | 20240819 | 112300 | 49897813100 | 202500 | 202500 | 203000 | 202500 | 446 |
| 452 | 20240819 | 112200 | 49807307600 | 202500 | 202500 | 203000 | 202500 | 148 |
| 453 | 20240819 | 112100 | 49777296100 | 202500 | 202500 | 203000 | 202500 | 372 |
| 454 | 20240819 | 112000 | 49701791100 | 203000 | 203000 | 203000 | 202500 | 408 |
| 455 | 20240819 | 111900 | 49618998600 | 202500 | 202500 | 203000 | 202500 | 52 |
| 456 | 20240819 | 111800 | 49608463600 | 203000 | 203000 | 203000 | 202500 | 232 |
| 457 | 20240819 | 111700 | 49561410600 | 202500 | 202500 | 203000 | 202500 | 952 |
| 458 | 20240819 | 111600 | 49368410100 | 202500 | 202500 | 203000 | 202500 | 78 |
| 459 | 20240819 | 111500 | 49352595600 | 203000 | 202500 | 203000 | 202500 | 170 |
| 460 | 20240819 | 111400 | 49318128100 | 203000 | 203000 | 203500 | 202500 | 660 |
| 461 | 20240819 | 111300 | 49184137100 | 203000 | 203000 | 203500 | 202500 | 654 |
| 462 | 20240819 | 111200 | 49051622600 | 203000 | 203500 | 203500 | 202500 | 178 |
| 463 | 20240819 | 111100 | 49015488100 | 202500 | 202500 | 203500 | 202500 | 689 |
| 464 | 20240819 | 111000 | 48875629100 | 203000 | 203000 | 203000 | 202500 | 117 |
| 465 | 20240819 | 110900 | 48851895100 | 203000 | 203000 | 203000 | 202500 | 1058 |
| 466 | 20240819 | 110800 | 48637159600 | 203000 | 203000 | 203500 | 203000 | 510 |
| 467 | 20240819 | 110700 | 48533437100 | 203500 | 203500 | 203500 | 203000 | 145 |
| 468 | 20240819 | 110600 | 48503967600 | 203500 | 203000 | 203500 | 203000 | 412 |
| 469 | 20240819 | 110500 | 48420190600 | 203000 | 203000 | 203500 | 203000 | 471 |
| 470 | 20240819 | 110400 | 48324411600 | 203000 | 202500 | 203500 | 202500 | 853 |
| 471 | 20240819 | 110300 | 48151265600 | 203000 | 203000 | 203500 | 202500 | 1405 |
| 472 | 20240819 | 110200 | 47866027100 | 203500 | 203500 | 203500 | 203000 | 401 |
| 473 | 20240819 | 110100 | 47784455100 | 203500 | 202500 | 203500 | 202500 | 1475 |
| 474 | 20240819 | 110000 | 47485240600 | 202500 | 203000 | 203000 | 202500 | 454 |
| 475 | 20240819 | 105900 | 47393194600 | 203000 | 203000 | 203000 | 202500 | 68 |
| 476 | 20240819 | 105800 | 47379406100 | 202500 | 203000 | 203000 | 202500 | 810 |
| 477 | 20240819 | 105700 | 47215249100 | 202500 | 203000 | 203000 | 202500 | 247 |
| 478 | 20240819 | 105600 | 47165165100 | 203000 | 203000 | 203500 | 202500 | 2222 |
| 479 | 20240819 | 105500 | 46713735100 | 203000 | 203000 | 203500 | 203000 | 94 |
| 480 | 20240819 | 105400 | 46694632600 | 203500 | 203500 | 203500 | 203000 | 118 |
| 481 | 20240819 | 105300 | 46670642100 | 203500 | 203000 | 203500 | 203000 | 354 |
| 482 | 20240819 | 105200 | 46598666100 | 203000 | 204000 | 204000 | 203000 | 2308 |
| 483 | 20240819 | 105100 | 46129183100 | 204000 | 203500 | 204000 | 203500 | 283 |
| 484 | 20240819 | 105000 | 46071568100 | 204000 | 203500 | 204000 | 203000 | 294 |
| 485 | 20240819 | 104900 | 46011637100 | 203500 | 204000 | 204500 | 203000 | 2602 |
| 486 | 20240819 | 104800 | 45481483100 | 204500 | 203500 | 204500 | 203000 | 6316 |
| 487 | 20240819 | 104700 | 44193291100 | 203500 | 203500 | 203500 | 203000 | 172 |
| 488 | 20240819 | 104600 | 44158347100 | 203500 | 203500 | 203500 | 203000 | 271 |
| 489 | 20240819 | 104500 | 44103226600 | 203000 | 203000 | 203500 | 202500 | 1749 |
| 490 | 20240819 | 104400 | 43747988600 | 202500 | 202500 | 203000 | 202500 | 413 |
| 491 | 20240819 | 104300 | 43664305100 | 203000 | 203000 | 203000 | 202500 | 211 |
| 492 | 20240819 | 104200 | 43621501100 | 203000 | 202500 | 203000 | 202500 | 930 |
| 493 | 20240819 | 104100 | 43432736600 | 202500 | 202500 | 203000 | 202500 | 898 |
| 494 | 20240819 | 104000 | 43250866100 | 202500 | 202500 | 203000 | 202500 | 133 |
| 495 | 20240819 | 103900 | 43223897600 | 202500 | 204000 | 204000 | 202500 | 3370 |
| 496 | 20240819 | 103800 | 42538564100 | 203500 | 204000 | 204000 | 203500 | 343 |
| 497 | 20240819 | 103700 | 42468665600 | 204000 | 203500 | 204000 | 203500 | 359 |
| 498 | 20240819 | 103600 | 42395492100 | 203500 | 203500 | 204000 | 203000 | 8157 |
| 499 | 20240819 | 103500 | 40734890600 | 203000 | 203000 | 203500 | 203000 | 7084 |
| 500 | 20240819 | 103400 | 39294096600 | 203500 | 202500 | 203500 | 202500 | 11371 |
| 501 | 20240819 | 103300 | 36985424100 | 203000 | 201500 | 203000 | 201500 | 2078 |
| 502 | 20240819 | 103200 | 36564951100 | 201500 | 201500 | 202000 | 201500 | 636 |
| 503 | 20240819 | 103100 | 36436578100 | 201500 | 202000 | 202000 | 201500 | 1113 |
| 504 | 20240819 | 103000 | 36212137600 | 202000 | 202000 | 202500 | 201500 | 2039 |
| 505 | 20240819 | 102900 | 35800156100 | 202000 | 202000 | 202500 | 202000 | 609 |
| 506 | 20240819 | 102800 | 35677022100 | 202000 | 202000 | 202500 | 202000 | 264 |
| 507 | 20240819 | 102700 | 35623652600 | 202000 | 202500 | 203000 | 202000 | 406 |
| 508 | 20240819 | 102600 | 35541462600 | 202500 | 202500 | 203000 | 202000 | 3707 |
| 509 | 20240819 | 102500 | 34790650600 | 202500 | 203000 | 203000 | 202500 | 397 |
| 510 | 20240819 | 102400 | 34710226100 | 202500 | 203000 | 203000 | 202500 | 621 |
| 511 | 20240819 | 102300 | 34584259600 | 203000 | 203000 | 203000 | 202500 | 587 |
| 512 | 20240819 | 102200 | 34465188600 | 202500 | 203000 | 203000 | 202500 | 178 |
| 513 | 20240819 | 102100 | 34429092600 | 203000 | 202500 | 203000 | 202500 | 262 |
| 514 | 20240819 | 102000 | 34375925600 | 203000 | 202500 | 203000 | 202500 | 665 |
| 515 | 20240819 | 101900 | 34241002600 | 203000 | 203000 | 203000 | 202500 | 836 |
| 516 | 20240819 | 101800 | 34071580100 | 203000 | 202000 | 203000 | 202000 | 4275 |
| 517 | 20240819 | 101700 | 33205964600 | 202000 | 202500 | 202500 | 202000 | 185 |
| 518 | 20240819 | 101600 | 33168570600 | 202000 | 202000 | 202500 | 201500 | 3944 |
| 519 | 20240819 | 101500 | 32371844100 | 202000 | 202000 | 202000 | 201500 | 101 |
| 520 | 20240819 | 101400 | 32351463100 | 201500 | 201500 | 202000 | 201500 | 665 |
| 521 | 20240819 | 101300 | 32217182600 | 201500 | 201500 | 202000 | 201500 | 177 |
| 522 | 20240819 | 101200 | 32181489600 | 201500 | 202000 | 202000 | 201500 | 235 |
| 523 | 20240819 | 101100 | 32134136100 | 201500 | 201500 | 202000 | 201500 | 466 |
| 524 | 20240819 | 101000 | 32040226100 | 201500 | 201500 | 202000 | 201500 | 488 |
| 525 | 20240819 | 100900 | 31941746600 | 201500 | 201500 | 202000 | 201500 | 578 |
| 526 | 20240819 | 100800 | 31825263100 | 201500 | 201500 | 202000 | 201500 | 900 |
| 527 | 20240819 | 100700 | 31643832100 | 201500 | 201500 | 202000 | 201500 | 536 |
| 528 | 20240819 | 100600 | 31535704600 | 202000 | 201500 | 202000 | 201500 | 98 |
| 529 | 20240819 | 100500 | 31515924600 | 202000 | 202000 | 202500 | 201500 | 1475 |
| 530 | 20240819 | 100400 | 31217987600 | 202000 | 202000 | 202500 | 202000 | 2043 |
| 531 | 20240819 | 100300 | 30804647600 | 202500 | 202000 | 202500 | 202000 | 382 |
| 532 | 20240819 | 100200 | 30727441100 | 202000 | 202000 | 202500 | 202000 | 181 |
| 533 | 20240819 | 100100 | 30690861600 | 202000 | 202500 | 202500 | 202000 | 1150 |
| 534 | 20240819 | 100000 | 30458128100 | 202000 | 201500 | 202500 | 201500 | 602 |
| 535 | 20240819 | 095900 | 30336532600 | 202000 | 202000 | 202500 | 201500 | 1412 |
| 536 | 20240819 | 095800 | 30051313600 | 202500 | 202000 | 202500 | 202000 | 467 |
| 537 | 20240819 | 095700 | 29956815100 | 202000 | 202000 | 202500 | 202000 | 1300 |
| 538 | 20240819 | 095600 | 29694208100 | 202000 | 202000 | 202500 | 202000 | 300 |
| 539 | 20240819 | 095500 | 29633545100 | 202500 | 202000 | 202500 | 202000 | 579 |
| 540 | 20240819 | 095400 | 29516493600 | 202500 | 202000 | 202500 | 202000 | 871 |
| 541 | 20240819 | 095300 | 29340456100 | 202000 | 202000 | 202500 | 202000 | 551 |
| 542 | 20240819 | 095200 | 29228962600 | 202000 | 202000 | 202500 | 201500 | 567 |
| 543 | 20240819 | 095100 | 29114414100 | 202000 | 201500 | 202000 | 201500 | 739 |
| 544 | 20240819 | 095000 | 28965185100 | 201500 | 202000 | 202000 | 201500 | 361 |
| 545 | 20240819 | 094900 | 28892293100 | 202000 | 202000 | 202500 | 201500 | 3724 |
| 546 | 20240819 | 094800 | 28139959600 | 201500 | 201000 | 202000 | 201000 | 1039 |
| 547 | 20240819 | 094700 | 27930658600 | 201000 | 201500 | 202000 | 201000 | 2006 |
| 548 | 20240819 | 094600 | 27526775600 | 201500 | 201500 | 202000 | 201000 | 518 |
| 549 | 20240819 | 094500 | 27422387100 | 201000 | 201500 | 201500 | 201000 | 429 |
| 550 | 20240819 | 094400 | 27336098600 | 201000 | 201000 | 202000 | 201000 | 245 |
| 551 | 20240819 | 094300 | 27286713600 | 201500 | 201000 | 202000 | 201000 | 513 |
| 552 | 20240819 | 094200 | 27183371600 | 202000 | 201000 | 202000 | 201000 | 728 |
| 553 | 20240819 | 094100 | 27036531600 | 201000 | 201500 | 202000 | 201000 | 497 |
| 554 | 20240819 | 094000 | 26936360100 | 201500 | 202000 | 202500 | 201500 | 1414 |
| 555 | 20240819 | 093900 | 26650771100 | 202000 | 201500 | 202500 | 201000 | 3211 |
| 556 | 20240819 | 093800 | 26001727600 | 202000 | 200500 | 202000 | 200500 | 1210 |
| 557 | 20240819 | 093700 | 25758104600 | 200500 | 200500 | 201500 | 200500 | 1080 |
| 558 | 20240819 | 093600 | 25541375600 | 200500 | 201000 | 201500 | 200500 | 606 |
| 559 | 20240819 | 093500 | 25419751100 | 200500 | 200500 | 202000 | 200500 | 2786 |
| 560 | 20240819 | 093400 | 24858305600 | 200500 | 200500 | 201500 | 200500 | 711 |
| 561 | 20240819 | 093300 | 24715542600 | 201000 | 201000 | 201500 | 200500 | 1138 |
| 562 | 20240819 | 093200 | 24486642600 | 201000 | 201500 | 201500 | 201000 | 613 |
| 563 | 20240819 | 093100 | 24363319600 | 201000 | 201500 | 201500 | 201000 | 643 |
| 564 | 20240819 | 093000 | 24233931100 | 201000 | 202000 | 202000 | 201000 | 1899 |
| 565 | 20240819 | 092900 | 23851444100 | 202000 | 201500 | 202000 | 201000 | 2473 |
| 566 | 20240819 | 092800 | 23352974600 | 201500 | 201000 | 202000 | 201000 | 1445 |
| 567 | 20240819 | 092700 | 23061841600 | 201000 | 200500 | 201500 | 200500 | 1315 |
| 568 | 20240819 | 092600 | 22797546600 | 201000 | 200000 | 201000 | 200000 | 1515 |
| 569 | 20240819 | 092500 | 22494033100 | 200500 | 200000 | 200500 | 200000 | 1542 |
| 570 | 20240819 | 092400 | 22185300600 | 200500 | 200000 | 200500 | 200000 | 1102 |
| 571 | 20240819 | 092300 | 21964839600 | 200500 | 200500 | 201000 | 200000 | 1909 |
| 572 | 20240819 | 092200 | 21582295600 | 200500 | 200500 | 201500 | 200000 | 1519 |
| 573 | 20240819 | 092100 | 21277451100 | 200000 | 201500 | 201500 | 200000 | 4719 |
| 574 | 20240819 | 092000 | 20330445100 | 201000 | 201000 | 202000 | 201000 | 1078 |
| 575 | 20240819 | 091900 | 20113462100 | 201500 | 201000 | 202000 | 201000 | 1626 |
| 576 | 20240819 | 091800 | 19785578600 | 201500 | 202000 | 202000 | 201000 | 1325 |
| 577 | 20240819 | 091700 | 19518441100 | 202000 | 203000 | 203500 | 201500 | 4507 |
| 578 | 20240819 | 091600 | 18605715600 | 203500 | 202500 | 203500 | 202000 | 5468 |
| 579 | 20240819 | 091500 | 17496391600 | 202000 | 202500 | 202500 | 202000 | 1107 |
| 580 | 20240819 | 091400 | 17272499600 | 202000 | 203500 | 203500 | 202000 | 4815 |
| 581 | 20240819 | 091300 | 16295274600 | 203500 | 201500 | 203500 | 201500 | 16656 |
| 582 | 20240819 | 091200 | 12923920100 | 201500 | 201500 | 202000 | 201000 | 3019 |
| 583 | 20240819 | 091100 | 12315222100 | 201500 | 200500 | 202000 | 200000 | 9946 |
| 584 | 20240819 | 091000 | 10317252100 | 200000 | 200500 | 201000 | 200000 | 1898 |
| 585 | 20240819 | 090900 | 9937214100 | 200500 | 201000 | 201000 | 200000 | 1911 |
| 586 | 20240819 | 090800 | 9553791100 | 200500 | 201000 | 201500 | 200000 | 4789 |
| 587 | 20240819 | 090700 | 8592350600 | 201000 | 200500 | 201500 | 200000 | 7743 |
| 588 | 20240819 | 090600 | 7035323100 | 201000 | 201500 | 201500 | 200000 | 4072 |
| 589 | 20240819 | 090500 | 6216486600 | 201500 | 199200 | 201500 | 199100 | 13526 |
| 590 | 20240819 | 090400 | 3510905900 | 199100 | 199300 | 199300 | 198900 | 2833 |
| 591 | 20240819 | 090300 | 2946781000 | 199200 | 198600 | 199300 | 198200 | 4104 |
| 592 | 20240819 | 090200 | 2131257000 | 198700 | 197000 | 198700 | 197000 | 4008 |
| 593 | 20240819 | 090100 | 1337845900 | 196900 | 196900 | 197400 | 196700 | 1988 |
| 594 | 20240819 | 090000 | 946509800 | 196900 | 196700 | 197400 | 196700 | 4793 |