34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 3 | 20241017 | 185200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 4 | 20241017 | 185100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 5 | 20241017 | 185000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 6 | 20241017 | 184900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 7 | 20241017 | 184800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 8 | 20241017 | 184700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 9 | 20241017 | 184600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 10 | 20241017 | 184500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 11 | 20241017 | 184400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 12 | 20241017 | 184300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 13 | 20241017 | 184200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 14 | 20241017 | 184100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 15 | 20241017 | 184000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 16 | 20241017 | 183900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 17 | 20241017 | 183800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 18 | 20241017 | 183700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 19 | 20241017 | 183600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 20 | 20241017 | 183500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 21 | 20241017 | 183400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 22 | 20241017 | 183300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 23 | 20241017 | 183200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 24 | 20241017 | 183100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 25 | 20241017 | 183000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 26 | 20241017 | 182900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 27 | 20241017 | 182800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 28 | 20241017 | 182700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 29 | 20241017 | 182600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 30 | 20241017 | 182500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 31 | 20241017 | 182400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 32 | 20241017 | 182300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 33 | 20241017 | 182200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 34 | 20241017 | 182100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 35 | 20241017 | 182000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 36 | 20241017 | 181900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 37 | 20241017 | 181800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 38 | 20241017 | 181700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 39 | 20241017 | 181600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 40 | 20241017 | 181500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 41 | 20241017 | 181400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 42 | 20241017 | 181300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 43 | 20241017 | 181200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 44 | 20241017 | 181100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 45 | 20241017 | 181000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 46 | 20241017 | 180900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 47 | 20241017 | 180800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 48 | 20241017 | 180700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 49 | 20241017 | 180600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 50 | 20241017 | 180500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 51 | 20241017 | 180400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 52 | 20241017 | 180300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 53 | 20241017 | 180200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 54 | 20241017 | 180100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 55 | 20241017 | 180000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 56 | 20241017 | 175900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 57 | 20241017 | 175800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 58 | 20241017 | 175700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 59 | 20241017 | 175600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 60 | 20241017 | 175500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 61 | 20241017 | 175400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 62 | 20241017 | 175300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 63 | 20241017 | 175200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 64 | 20241017 | 175100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 65 | 20241017 | 175000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 66 | 20241017 | 174900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 67 | 20241017 | 174800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 68 | 20241017 | 174700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 69 | 20241017 | 174600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 70 | 20241017 | 174500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 71 | 20241017 | 174400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 72 | 20241017 | 174300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 73 | 20241017 | 174200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 74 | 20241017 | 174100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 75 | 20241017 | 174000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 76 | 20241017 | 173900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 77 | 20241017 | 173800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 78 | 20241017 | 173700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 79 | 20241017 | 173600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 80 | 20241017 | 173500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 81 | 20241017 | 173400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 82 | 20241017 | 173300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 83 | 20241017 | 173200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 84 | 20241017 | 173100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 85 | 20241017 | 173000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 86 | 20241017 | 172900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 87 | 20241017 | 172800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 88 | 20241017 | 172700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 89 | 20241017 | 172600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 90 | 20241017 | 172500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 91 | 20241017 | 172400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 92 | 20241017 | 172300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 93 | 20241017 | 172200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 94 | 20241017 | 172100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 95 | 20241017 | 172000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 96 | 20241017 | 171900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 97 | 20241017 | 171800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 98 | 20241017 | 171700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 99 | 20241017 | 171600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 100 | 20241017 | 171500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 101 | 20241017 | 171400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 102 | 20241017 | 171300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 103 | 20241017 | 171200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 104 | 20241017 | 171100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 105 | 20241017 | 171000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 106 | 20241017 | 170900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 107 | 20241017 | 170800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 108 | 20241017 | 170700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 109 | 20241017 | 170600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 110 | 20241017 | 170500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 111 | 20241017 | 170400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 112 | 20241017 | 170300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 113 | 20241017 | 170200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 114 | 20241017 | 170100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 115 | 20241017 | 170000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 116 | 20241017 | 165900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 117 | 20241017 | 165800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 118 | 20241017 | 165700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 119 | 20241017 | 165600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 120 | 20241017 | 165500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 121 | 20241017 | 165400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 122 | 20241017 | 165300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 123 | 20241017 | 165200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 124 | 20241017 | 165100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 125 | 20241017 | 165000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 126 | 20241017 | 164900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 127 | 20241017 | 164800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 128 | 20241017 | 164700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 129 | 20241017 | 164600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 130 | 20241017 | 164500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 131 | 20241017 | 164400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 132 | 20241017 | 164300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 133 | 20241017 | 164200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 134 | 20241017 | 164100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 135 | 20241017 | 164000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 136 | 20241017 | 163900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 137 | 20241017 | 163800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 138 | 20241017 | 163700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 139 | 20241017 | 163600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 140 | 20241017 | 163500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 141 | 20241017 | 163400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 142 | 20241017 | 163300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 143 | 20241017 | 163200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 144 | 20241017 | 163100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 145 | 20241017 | 163000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 146 | 20241017 | 162900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 147 | 20241017 | 162800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 148 | 20241017 | 162700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 149 | 20241017 | 162600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 150 | 20241017 | 162500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 151 | 20241017 | 162400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 152 | 20241017 | 162300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 153 | 20241017 | 162200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 154 | 20241017 | 162100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 155 | 20241017 | 162000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 156 | 20241017 | 161900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 157 | 20241017 | 161800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 158 | 20241017 | 161700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 159 | 20241017 | 161600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 160 | 20241017 | 161500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 161 | 20241017 | 161400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 162 | 20241017 | 161300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 163 | 20241017 | 161200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 164 | 20241017 | 161100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 165 | 20241017 | 161000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 166 | 20241017 | 160900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 167 | 20241017 | 160800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 168 | 20241017 | 160700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 169 | 20241017 | 160600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 170 | 20241017 | 160500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 171 | 20241017 | 160400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 172 | 20241017 | 160300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 173 | 20241017 | 160200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 174 | 20241017 | 160100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 175 | 20241017 | 160000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 176 | 20241017 | 155900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 177 | 20241017 | 155800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 178 | 20241017 | 155700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 179 | 20241017 | 155600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 180 | 20241017 | 155500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 181 | 20241017 | 155400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 182 | 20241017 | 155300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 183 | 20241017 | 155200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 184 | 20241017 | 155100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 185 | 20241017 | 155000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 186 | 20241017 | 154900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 187 | 20241017 | 154800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 188 | 20241017 | 154700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 189 | 20241017 | 154600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 190 | 20241017 | 154500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 191 | 20241017 | 154400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 192 | 20241017 | 154300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 193 | 20241017 | 154200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 194 | 20241017 | 154100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 195 | 20241017 | 154000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 196 | 20241017 | 153900 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 197 | 20241017 | 153800 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 198 | 20241017 | 153700 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 199 | 20241017 | 153600 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 200 | 20241017 | 153500 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 201 | 20241017 | 153400 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 202 | 20241017 | 153300 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 203 | 20241017 | 153200 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 204 | 20241017 | 153100 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 0 |
| 205 | 20241017 | 153000 | 45817001100 | 197200 | 197200 | 197200 | 197200 | 15819 |
| 206 | 20241017 | 152900 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 207 | 20241017 | 152800 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 208 | 20241017 | 152700 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 209 | 20241017 | 152600 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 210 | 20241017 | 152500 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 211 | 20241017 | 152400 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 212 | 20241017 | 152300 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 213 | 20241017 | 152200 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 214 | 20241017 | 152100 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 215 | 20241017 | 152000 | 42697494300 | 196900 | 196900 | 196900 | 196900 | 0 |
| 216 | 20241017 | 151900 | 42697494300 | 196900 | 196800 | 197000 | 196700 | 509 |
| 217 | 20241017 | 151800 | 42597291000 | 196800 | 197100 | 197100 | 196700 | 1153 |
| 218 | 20241017 | 151700 | 42370201200 | 197100 | 197100 | 197200 | 197000 | 410 |
| 219 | 20241017 | 151600 | 42289405100 | 197100 | 197500 | 197500 | 197100 | 542 |
| 220 | 20241017 | 151500 | 42182472100 | 197500 | 197400 | 197500 | 197300 | 366 |
| 221 | 20241017 | 151400 | 42110212900 | 197500 | 197600 | 197600 | 197400 | 479 |
| 222 | 20241017 | 151300 | 42015623600 | 197500 | 197500 | 197600 | 197400 | 585 |
| 223 | 20241017 | 151200 | 41900072300 | 197500 | 197400 | 197500 | 197400 | 387 |
| 224 | 20241017 | 151100 | 41823657500 | 197400 | 197400 | 197500 | 197300 | 1052 |
| 225 | 20241017 | 151000 | 41616032900 | 197500 | 197400 | 197500 | 197400 | 184 |
| 226 | 20241017 | 150900 | 41579697900 | 197500 | 197400 | 197500 | 197300 | 1500 |
| 227 | 20241017 | 150800 | 41283510700 | 197400 | 197500 | 197500 | 197300 | 339 |
| 228 | 20241017 | 150700 | 41216594200 | 197500 | 197300 | 197500 | 197200 | 722 |
| 229 | 20241017 | 150600 | 41074077400 | 197300 | 197300 | 197300 | 197200 | 213 |
| 230 | 20241017 | 150500 | 41032054500 | 197300 | 197500 | 197500 | 197200 | 480 |
| 231 | 20241017 | 150400 | 40937306600 | 197500 | 197400 | 197500 | 197400 | 506 |
| 232 | 20241017 | 150300 | 40837413700 | 197500 | 197500 | 197500 | 197300 | 241 |
| 233 | 20241017 | 150200 | 40789822200 | 197400 | 197200 | 197500 | 197100 | 593 |
| 234 | 20241017 | 150100 | 40672784400 | 197200 | 197300 | 197400 | 197200 | 612 |
| 235 | 20241017 | 150000 | 40552057300 | 197300 | 197200 | 197400 | 197100 | 522 |
| 236 | 20241017 | 145900 | 40449068300 | 197300 | 197100 | 197300 | 197000 | 460 |
| 237 | 20241017 | 145800 | 40358368500 | 197000 | 197000 | 197200 | 196900 | 218 |
| 238 | 20241017 | 145700 | 40315414900 | 197000 | 197300 | 197300 | 196900 | 410 |
| 239 | 20241017 | 145600 | 40234633800 | 197300 | 197000 | 197400 | 196900 | 915 |
| 240 | 20241017 | 145500 | 40054174100 | 196900 | 197100 | 197200 | 196900 | 440 |
| 241 | 20241017 | 145400 | 39967428800 | 197000 | 196900 | 197100 | 196900 | 311 |
| 242 | 20241017 | 145300 | 39906168800 | 197000 | 197200 | 197200 | 196900 | 220 |
| 243 | 20241017 | 145200 | 39862814700 | 197200 | 196900 | 197200 | 196900 | 1016 |
| 244 | 20241017 | 145100 | 39662674600 | 197000 | 196800 | 197000 | 196700 | 582 |
| 245 | 20241017 | 145000 | 39548080300 | 196800 | 196800 | 196800 | 196700 | 340 |
| 246 | 20241017 | 144900 | 39481193600 | 196700 | 197000 | 197000 | 196700 | 285 |
| 247 | 20241017 | 144800 | 39425082100 | 197000 | 196900 | 197000 | 196800 | 420 |
| 248 | 20241017 | 144700 | 39342370200 | 196900 | 197200 | 197200 | 196800 | 427 |
| 249 | 20241017 | 144600 | 39258251600 | 197200 | 197200 | 197200 | 197000 | 499 |
| 250 | 20241017 | 144500 | 39159904600 | 197200 | 197100 | 197300 | 197100 | 281 |
| 251 | 20241017 | 144400 | 39104493300 | 197200 | 197200 | 197200 | 197100 | 416 |
| 252 | 20241017 | 144300 | 39022473300 | 197200 | 197300 | 197500 | 197100 | 601 |
| 253 | 20241017 | 144200 | 38903916800 | 197400 | 197400 | 197500 | 197200 | 349 |
| 254 | 20241017 | 144100 | 38835056500 | 197500 | 197800 | 197800 | 197400 | 407 |
| 255 | 20241017 | 144000 | 38754672900 | 197600 | 197600 | 197700 | 197500 | 835 |
| 256 | 20241017 | 143900 | 38589638900 | 197600 | 197800 | 197800 | 197500 | 477 |
| 257 | 20241017 | 143800 | 38495351200 | 197700 | 197800 | 197900 | 197700 | 400 |
| 258 | 20241017 | 143700 | 38416232100 | 197800 | 197800 | 197900 | 197600 | 451 |
| 259 | 20241017 | 143600 | 38327023200 | 197800 | 197700 | 197800 | 197500 | 382 |
| 260 | 20241017 | 143500 | 38251496800 | 197800 | 197700 | 197800 | 197500 | 1497 |
| 261 | 20241017 | 143400 | 37955540900 | 197700 | 197900 | 197900 | 197600 | 247 |
| 262 | 20241017 | 143300 | 37906703000 | 197900 | 198000 | 198000 | 197700 | 1121 |
| 263 | 20241017 | 143200 | 37684845000 | 198000 | 197500 | 198000 | 197500 | 3851 |
| 264 | 20241017 | 143100 | 36923316100 | 197500 | 197500 | 197500 | 197400 | 484 |
| 265 | 20241017 | 143000 | 36827733800 | 197500 | 197400 | 197500 | 197300 | 979 |
| 266 | 20241017 | 142900 | 36634475600 | 197400 | 197200 | 197400 | 197200 | 414 |
| 267 | 20241017 | 142800 | 36552762300 | 197300 | 197200 | 197400 | 197100 | 2480 |
| 268 | 20241017 | 142700 | 36063572500 | 197200 | 197200 | 197300 | 197100 | 1064 |
| 269 | 20241017 | 142600 | 35853764900 | 197200 | 197000 | 197200 | 197000 | 1630 |
| 270 | 20241017 | 142500 | 35532581200 | 197100 | 197000 | 197100 | 196900 | 438 |
| 271 | 20241017 | 142400 | 35446293700 | 197000 | 196900 | 197000 | 196800 | 1450 |
| 272 | 20241017 | 142300 | 35160690100 | 196900 | 196900 | 196900 | 196800 | 114 |
| 273 | 20241017 | 142200 | 35138245300 | 196900 | 196900 | 196900 | 196800 | 155 |
| 274 | 20241017 | 142100 | 35107727900 | 196800 | 196900 | 196900 | 196800 | 557 |
| 275 | 20241017 | 142000 | 34998061900 | 196900 | 196800 | 196900 | 196800 | 172 |
| 276 | 20241017 | 141900 | 34964206700 | 196800 | 196800 | 196900 | 196600 | 225 |
| 277 | 20241017 | 141800 | 34919940000 | 196800 | 196800 | 196900 | 196700 | 100 |
| 278 | 20241017 | 141700 | 34900261400 | 196700 | 196900 | 196900 | 196700 | 311 |
| 279 | 20241017 | 141600 | 34839045700 | 196900 | 196500 | 196900 | 196300 | 3268 |
| 280 | 20241017 | 141500 | 34196878100 | 196500 | 196800 | 196900 | 196400 | 633 |
| 281 | 20241017 | 141400 | 34072409100 | 196800 | 197100 | 197200 | 196800 | 1126 |
| 282 | 20241017 | 141300 | 33850574600 | 197200 | 197300 | 197300 | 197100 | 1388 |
| 283 | 20241017 | 141200 | 33576865400 | 197300 | 197300 | 197300 | 197200 | 434 |
| 284 | 20241017 | 141100 | 33491250800 | 197200 | 197200 | 197300 | 197200 | 843 |
| 285 | 20241017 | 141000 | 33324957800 | 197200 | 197300 | 197300 | 197200 | 674 |
| 286 | 20241017 | 140900 | 33192021700 | 197300 | 197100 | 197300 | 197100 | 693 |
| 287 | 20241017 | 140800 | 33055348800 | 197100 | 197200 | 197300 | 197100 | 461 |
| 288 | 20241017 | 140700 | 32964437800 | 197100 | 197300 | 197300 | 197000 | 596 |
| 289 | 20241017 | 140600 | 32846949300 | 197200 | 197200 | 197300 | 197200 | 523 |
| 290 | 20241017 | 140500 | 32743784300 | 197200 | 196900 | 197300 | 196700 | 1086 |
| 291 | 20241017 | 140400 | 32529786700 | 196900 | 196800 | 196900 | 196600 | 405 |
| 292 | 20241017 | 140300 | 32450082600 | 196800 | 196800 | 196900 | 196800 | 313 |
| 293 | 20241017 | 140200 | 32388459700 | 196800 | 196700 | 196800 | 196500 | 409 |
| 294 | 20241017 | 140100 | 32308043000 | 196700 | 197000 | 197000 | 196700 | 1315 |
| 295 | 20241017 | 140000 | 32049129700 | 196900 | 197000 | 197200 | 196900 | 3293 |
| 296 | 20241017 | 135900 | 31400324500 | 197000 | 196900 | 197000 | 196900 | 691 |
| 297 | 20241017 | 135800 | 31264207200 | 196900 | 196800 | 197000 | 196800 | 694 |
| 298 | 20241017 | 135700 | 31127560700 | 196900 | 196500 | 196900 | 196400 | 2361 |
| 299 | 20241017 | 135600 | 30663181300 | 196500 | 196400 | 196500 | 196300 | 625 |
| 300 | 20241017 | 135500 | 30540425500 | 196400 | 196300 | 196400 | 196300 | 111 |
| 301 | 20241017 | 135400 | 30518627500 | 196400 | 196400 | 196600 | 196300 | 177 |
| 302 | 20241017 | 135300 | 30483862900 | 196300 | 196500 | 196500 | 196300 | 633 |
| 303 | 20241017 | 135200 | 30359540000 | 196500 | 196600 | 196600 | 196500 | 302 |
| 304 | 20241017 | 135100 | 30300191400 | 196600 | 196700 | 196800 | 196500 | 451 |
| 305 | 20241017 | 135000 | 30211461400 | 196700 | 196600 | 196800 | 196400 | 2302 |
| 306 | 20241017 | 134900 | 29758754700 | 196600 | 196700 | 196700 | 196600 | 213 |
| 307 | 20241017 | 134800 | 29716877700 | 196600 | 196100 | 196700 | 196100 | 2328 |
| 308 | 20241017 | 134700 | 29259649300 | 196100 | 196100 | 196200 | 196000 | 246 |
| 309 | 20241017 | 134600 | 29211408300 | 196100 | 195900 | 196100 | 195800 | 1207 |
| 310 | 20241017 | 134500 | 28974854400 | 195900 | 195900 | 195900 | 195800 | 118 |
| 311 | 20241017 | 134400 | 28951745700 | 195900 | 195600 | 195900 | 195600 | 297 |
| 312 | 20241017 | 134300 | 28893611800 | 195500 | 196000 | 196000 | 195500 | 366 |
| 313 | 20241017 | 134200 | 28821962600 | 195900 | 195700 | 196000 | 195400 | 426 |
| 314 | 20241017 | 134100 | 28738591500 | 195600 | 195400 | 195600 | 195200 | 548 |
| 315 | 20241017 | 134000 | 28631472200 | 195400 | 195500 | 195600 | 195200 | 215 |
| 316 | 20241017 | 133900 | 28589461700 | 195600 | 195200 | 195600 | 195200 | 740 |
| 317 | 20241017 | 133800 | 28444939100 | 195000 | 195000 | 195200 | 194900 | 426 |
| 318 | 20241017 | 133700 | 28361861000 | 195000 | 195100 | 195100 | 195000 | 322 |
| 319 | 20241017 | 133600 | 28299069600 | 195000 | 195200 | 195200 | 195000 | 262 |
| 320 | 20241017 | 133500 | 28247957800 | 195200 | 195100 | 195200 | 195100 | 171 |
| 321 | 20241017 | 133400 | 28214590400 | 195100 | 195100 | 195200 | 195000 | 115 |
| 322 | 20241017 | 133300 | 28192153900 | 195100 | 195200 | 195400 | 195000 | 563 |
| 323 | 20241017 | 133200 | 28082274600 | 195200 | 195100 | 195300 | 195100 | 235 |
| 324 | 20241017 | 133100 | 28036405500 | 195200 | 195200 | 195500 | 195100 | 310 |
| 325 | 20241017 | 133000 | 27975883700 | 195200 | 195300 | 195500 | 195200 | 269 |
| 326 | 20241017 | 132900 | 27923349500 | 195400 | 195600 | 195600 | 195000 | 1224 |
| 327 | 20241017 | 132800 | 27684304100 | 195600 | 195600 | 195800 | 195500 | 394 |
| 328 | 20241017 | 132700 | 27607231300 | 195600 | 195900 | 196200 | 195600 | 2261 |
| 329 | 20241017 | 132600 | 27164218100 | 195800 | 195700 | 195900 | 195700 | 886 |
| 330 | 20241017 | 132500 | 26990712700 | 195700 | 195600 | 195800 | 195600 | 96 |
| 331 | 20241017 | 132400 | 26971922000 | 195600 | 195500 | 195900 | 195500 | 674 |
| 332 | 20241017 | 132300 | 26840006100 | 195800 | 195600 | 195800 | 195500 | 256 |
| 333 | 20241017 | 132200 | 26789921900 | 195700 | 195900 | 195900 | 195600 | 1071 |
| 334 | 20241017 | 132100 | 26580245600 | 195700 | 195900 | 195900 | 195500 | 293 |
| 335 | 20241017 | 132000 | 26522886400 | 195900 | 195600 | 196000 | 195500 | 1597 |
| 336 | 20241017 | 131900 | 26210200700 | 195700 | 195000 | 195800 | 195000 | 4997 |
| 337 | 20241017 | 131800 | 25235309900 | 194900 | 194800 | 195000 | 194700 | 1799 |
| 338 | 20241017 | 131700 | 24884635500 | 194800 | 194800 | 194900 | 194700 | 192 |
| 339 | 20241017 | 131600 | 24847230900 | 194800 | 194700 | 194800 | 194600 | 869 |
| 340 | 20241017 | 131500 | 24678041600 | 194700 | 194800 | 194800 | 194600 | 79 |
| 341 | 20241017 | 131400 | 24662665700 | 194600 | 194700 | 194900 | 194600 | 361 |
| 342 | 20241017 | 131300 | 24592355800 | 194700 | 194600 | 194800 | 194600 | 141 |
| 343 | 20241017 | 131200 | 24564896000 | 194700 | 194800 | 194800 | 194700 | 435 |
| 344 | 20241017 | 131100 | 24480161200 | 194900 | 194600 | 194900 | 194500 | 1803 |
| 345 | 20241017 | 131000 | 24129119400 | 194600 | 194500 | 194600 | 194000 | 1121 |
| 346 | 20241017 | 130900 | 23911085900 | 194500 | 193900 | 194500 | 193900 | 1623 |
| 347 | 20241017 | 130800 | 23595728700 | 194000 | 193900 | 194200 | 193900 | 135 |
| 348 | 20241017 | 130700 | 23569528600 | 194200 | 193600 | 194200 | 193500 | 870 |
| 349 | 20241017 | 130600 | 23400878400 | 193500 | 193700 | 193800 | 193400 | 401 |
| 350 | 20241017 | 130500 | 23323276200 | 193600 | 193600 | 193700 | 193600 | 99 |
| 351 | 20241017 | 130400 | 23304105100 | 193700 | 193700 | 193800 | 193600 | 77 |
| 352 | 20241017 | 130300 | 23289194500 | 193900 | 193700 | 193900 | 193400 | 206 |
| 353 | 20241017 | 130200 | 23249306400 | 193700 | 193700 | 193900 | 193600 | 179 |
| 354 | 20241017 | 130100 | 23214625800 | 193700 | 193500 | 193700 | 193500 | 123 |
| 355 | 20241017 | 130000 | 23190807500 | 193500 | 193600 | 193700 | 193500 | 211 |
| 356 | 20241017 | 125900 | 23149959900 | 193700 | 193400 | 193700 | 193400 | 416 |
| 357 | 20241017 | 125800 | 23069420900 | 193300 | 193400 | 193600 | 193300 | 186 |
| 358 | 20241017 | 125700 | 23033437800 | 193400 | 193100 | 193600 | 193100 | 413 |
| 359 | 20241017 | 125600 | 22953584300 | 193200 | 193300 | 193300 | 193000 | 208 |
| 360 | 20241017 | 125500 | 22913400500 | 193300 | 193400 | 193400 | 193300 | 20 |
| 361 | 20241017 | 125400 | 22909532600 | 193400 | 193400 | 193500 | 193200 | 277 |
| 362 | 20241017 | 125300 | 22855980000 | 193400 | 193200 | 193500 | 193100 | 131 |
| 363 | 20241017 | 125200 | 22830652400 | 193300 | 193300 | 193300 | 193200 | 116 |
| 364 | 20241017 | 125100 | 22808233700 | 193200 | 193200 | 193400 | 193200 | 100 |
| 365 | 20241017 | 125000 | 22788911300 | 193400 | 193000 | 193600 | 193000 | 666 |
| 366 | 20241017 | 124900 | 22660149600 | 193000 | 192900 | 193000 | 192900 | 82 |
| 367 | 20241017 | 124800 | 22644330600 | 193000 | 193100 | 193100 | 193000 | 46 |
| 368 | 20241017 | 124700 | 22635452300 | 193000 | 193000 | 193000 | 193000 | 92 |
| 369 | 20241017 | 124600 | 22617696300 | 193000 | 193000 | 193100 | 193000 | 296 |
| 370 | 20241017 | 124500 | 22560556300 | 193000 | 193000 | 193000 | 193000 | 269 |
| 371 | 20241017 | 124400 | 22508639300 | 193000 | 193200 | 193200 | 193000 | 419 |
| 372 | 20241017 | 124300 | 22427733200 | 193200 | 193300 | 193300 | 193100 | 234 |
| 373 | 20241017 | 124200 | 22382525700 | 193200 | 193500 | 193500 | 193200 | 288 |
| 374 | 20241017 | 124100 | 22326822800 | 193500 | 193400 | 193500 | 193400 | 328 |
| 375 | 20241017 | 124000 | 22263358100 | 193500 | 193300 | 193500 | 193300 | 175 |
| 376 | 20241017 | 123900 | 22229514700 | 193300 | 193400 | 193500 | 193300 | 196 |
| 377 | 20241017 | 123800 | 22191618400 | 193400 | 193600 | 193600 | 193300 | 97 |
| 378 | 20241017 | 123700 | 22172860200 | 193300 | 193700 | 193700 | 193100 | 885 |
| 379 | 20241017 | 123600 | 22001648800 | 193600 | 193800 | 193800 | 193500 | 271 |
| 380 | 20241017 | 123500 | 21949176100 | 193800 | 193700 | 193800 | 193500 | 311 |
| 381 | 20241017 | 123400 | 21888959900 | 193700 | 194000 | 194000 | 193700 | 197 |
| 382 | 20241017 | 123300 | 21850774600 | 194000 | 194200 | 194200 | 194000 | 212 |
| 383 | 20241017 | 123200 | 21809639900 | 194200 | 194100 | 194300 | 194000 | 141 |
| 384 | 20241017 | 123100 | 21782267800 | 194100 | 194300 | 194600 | 193900 | 317 |
| 385 | 20241017 | 123000 | 21720661500 | 194300 | 194400 | 194600 | 193400 | 2514 |
| 386 | 20241017 | 122900 | 21233058600 | 194500 | 194300 | 194500 | 194300 | 105 |
| 387 | 20241017 | 122800 | 21212646200 | 194300 | 194400 | 194500 | 194100 | 181 |
| 388 | 20241017 | 122700 | 21177462600 | 194100 | 194100 | 194500 | 194100 | 120 |
| 389 | 20241017 | 122600 | 21154142700 | 194100 | 194500 | 194500 | 194100 | 457 |
| 390 | 20241017 | 122500 | 21065316100 | 194500 | 194100 | 194500 | 194000 | 956 |
| 391 | 20241017 | 122400 | 20879718500 | 194000 | 194100 | 194100 | 194000 | 172 |
| 392 | 20241017 | 122300 | 20846343900 | 194000 | 194400 | 194400 | 193700 | 571 |
| 393 | 20241017 | 122200 | 20735536100 | 194400 | 194700 | 194800 | 194300 | 354 |
| 394 | 20241017 | 122100 | 20666712000 | 194800 | 194500 | 194800 | 194300 | 278 |
| 395 | 20241017 | 122000 | 20612632900 | 194500 | 194000 | 194800 | 193900 | 2635 |
| 396 | 20241017 | 121900 | 20100218700 | 194000 | 194100 | 194200 | 194000 | 142 |
| 397 | 20241017 | 121800 | 20072655400 | 194100 | 194100 | 194300 | 194100 | 245 |
| 398 | 20241017 | 121700 | 20025094800 | 194100 | 194200 | 194300 | 194100 | 145 |
| 399 | 20241017 | 121600 | 19996939200 | 194200 | 194300 | 194400 | 194200 | 263 |
| 400 | 20241017 | 121500 | 19945841400 | 194300 | 194000 | 194400 | 194000 | 932 |
| 401 | 20241017 | 121400 | 19764679400 | 194200 | 194100 | 194300 | 194100 | 271 |
| 402 | 20241017 | 121300 | 19712058600 | 194300 | 194300 | 194400 | 193900 | 861 |
| 403 | 20241017 | 121200 | 19544855400 | 194300 | 194000 | 194400 | 193900 | 2720 |
| 404 | 20241017 | 121100 | 19016910100 | 194000 | 193900 | 194000 | 193900 | 1300 |
| 405 | 20241017 | 121000 | 18764764700 | 193900 | 193600 | 193900 | 193600 | 344 |
| 406 | 20241017 | 120900 | 18698132300 | 193600 | 193600 | 193700 | 193600 | 78 |
| 407 | 20241017 | 120800 | 18683030600 | 193700 | 193100 | 193800 | 193100 | 1040 |
| 408 | 20241017 | 120700 | 18481788400 | 193100 | 193200 | 193200 | 193100 | 36 |
| 409 | 20241017 | 120600 | 18474836400 | 193200 | 193400 | 193500 | 193200 | 498 |
| 410 | 20241017 | 120500 | 18378557400 | 193500 | 193400 | 193500 | 193400 | 42 |
| 411 | 20241017 | 120400 | 18370430900 | 193400 | 193600 | 193600 | 193400 | 64 |
| 412 | 20241017 | 120300 | 18358050900 | 193400 | 193400 | 193600 | 193400 | 351 |
| 413 | 20241017 | 120200 | 18290134500 | 193400 | 193600 | 193600 | 193400 | 217 |
| 414 | 20241017 | 120100 | 18248150000 | 193500 | 193500 | 193600 | 193500 | 74 |
| 415 | 20241017 | 120000 | 18233827600 | 193500 | 193400 | 193600 | 193400 | 189 |
| 416 | 20241017 | 115900 | 18197264600 | 193400 | 193500 | 193600 | 193400 | 545 |
| 417 | 20241017 | 115800 | 18091804100 | 193500 | 193200 | 193600 | 193100 | 1125 |
| 418 | 20241017 | 115700 | 17874286300 | 193200 | 193000 | 193300 | 193000 | 1084 |
| 419 | 20241017 | 115600 | 17664891100 | 193000 | 192900 | 193100 | 192800 | 774 |
| 420 | 20241017 | 115500 | 17515518400 | 192900 | 192700 | 192900 | 192600 | 643 |
| 421 | 20241017 | 115400 | 17391534100 | 192800 | 192700 | 192800 | 192700 | 355 |
| 422 | 20241017 | 115300 | 17323116600 | 192700 | 192800 | 192800 | 192700 | 221 |
| 423 | 20241017 | 115200 | 17280517700 | 192700 | 192600 | 192800 | 192600 | 348 |
| 424 | 20241017 | 115100 | 17213456500 | 192700 | 192700 | 192700 | 192600 | 45 |
| 425 | 20241017 | 115000 | 17204787200 | 192600 | 192500 | 192700 | 192500 | 132 |
| 426 | 20241017 | 114900 | 17179363200 | 192600 | 192300 | 192600 | 192200 | 197 |
| 427 | 20241017 | 114800 | 17141470800 | 192300 | 192400 | 192500 | 192300 | 44 |
| 428 | 20241017 | 114700 | 17133006100 | 192400 | 192600 | 192600 | 192400 | 66 |
| 429 | 20241017 | 114600 | 17120302300 | 192600 | 192500 | 192700 | 192500 | 134 |
| 430 | 20241017 | 114500 | 17094503300 | 192500 | 192500 | 192500 | 192400 | 22 |
| 431 | 20241017 | 114400 | 17090268900 | 192400 | 192400 | 192400 | 192400 | 16 |
| 432 | 20241017 | 114300 | 17087190500 | 192400 | 192500 | 192500 | 192400 | 121 |
| 433 | 20241017 | 114200 | 17063899600 | 192500 | 192500 | 192600 | 192500 | 21 |
| 434 | 20241017 | 114100 | 17059856900 | 192500 | 192200 | 192600 | 192100 | 426 |
| 435 | 20241017 | 114000 | 16977924000 | 192200 | 192700 | 192800 | 192000 | 422 |
| 436 | 20241017 | 113900 | 16896700800 | 192700 | 192700 | 192700 | 192700 | 67 |
| 437 | 20241017 | 113800 | 16883789900 | 192800 | 192500 | 192800 | 192500 | 216 |
| 438 | 20241017 | 113700 | 16842177400 | 192600 | 192600 | 192600 | 192500 | 100 |
| 439 | 20241017 | 113600 | 16822923400 | 192500 | 192600 | 192600 | 192500 | 161 |
| 440 | 20241017 | 113500 | 16791928500 | 192500 | 192800 | 192800 | 192500 | 192 |
| 441 | 20241017 | 113400 | 16754945100 | 192700 | 192800 | 192800 | 192700 | 68 |
| 442 | 20241017 | 113300 | 16741838100 | 192700 | 192600 | 192800 | 192500 | 350 |
| 443 | 20241017 | 113200 | 16674412300 | 192500 | 192500 | 192600 | 192500 | 70 |
| 444 | 20241017 | 113100 | 16660936400 | 192500 | 192600 | 192700 | 192500 | 148 |
| 445 | 20241017 | 113000 | 16632431700 | 192600 | 192600 | 192700 | 192600 | 107 |
| 446 | 20241017 | 112900 | 16611822400 | 192600 | 192600 | 192700 | 192600 | 152 |
| 447 | 20241017 | 112800 | 16582539700 | 192700 | 192600 | 192700 | 192600 | 33 |
| 448 | 20241017 | 112700 | 16576182500 | 192600 | 192700 | 192700 | 192600 | 91 |
| 449 | 20241017 | 112600 | 16558654400 | 192700 | 192600 | 192700 | 192600 | 167 |
| 450 | 20241017 | 112500 | 16526489400 | 192700 | 192800 | 192800 | 192700 | 483 |
| 451 | 20241017 | 112400 | 16433381600 | 192800 | 192600 | 192800 | 192600 | 324 |
| 452 | 20241017 | 112300 | 16370953400 | 192600 | 192600 | 192600 | 192500 | 87 |
| 453 | 20241017 | 112200 | 16354197800 | 192600 | 192500 | 192700 | 192500 | 219 |
| 454 | 20241017 | 112100 | 16312013600 | 192600 | 192500 | 192600 | 192400 | 174 |
| 455 | 20241017 | 112000 | 16278523500 | 192500 | 192300 | 192500 | 192300 | 273 |
| 456 | 20241017 | 111900 | 16225992000 | 192400 | 192100 | 192400 | 192100 | 240 |
| 457 | 20241017 | 111800 | 16179858800 | 192200 | 192200 | 192300 | 192200 | 221 |
| 458 | 20241017 | 111700 | 16137382000 | 192300 | 192000 | 192300 | 191900 | 480 |
| 459 | 20241017 | 111600 | 16045175000 | 192000 | 191400 | 192000 | 191400 | 570 |
| 460 | 20241017 | 111500 | 15935877300 | 191300 | 191300 | 191400 | 191300 | 86 |
| 461 | 20241017 | 111400 | 15919424700 | 191400 | 191200 | 191400 | 191200 | 68 |
| 462 | 20241017 | 111300 | 15906417600 | 191200 | 191300 | 191300 | 191200 | 77 |
| 463 | 20241017 | 111200 | 15891691400 | 191400 | 191200 | 191400 | 191100 | 114 |
| 464 | 20241017 | 111100 | 15869887700 | 191300 | 191200 | 191400 | 191200 | 336 |
| 465 | 20241017 | 111000 | 15805608900 | 191100 | 191200 | 191300 | 191100 | 250 |
| 466 | 20241017 | 110900 | 15757804800 | 191100 | 191200 | 191200 | 191100 | 101 |
| 467 | 20241017 | 110800 | 15738501300 | 191100 | 191100 | 191200 | 191100 | 31 |
| 468 | 20241017 | 110700 | 15732576800 | 191100 | 191100 | 191200 | 191100 | 69 |
| 469 | 20241017 | 110600 | 15719390500 | 191100 | 191200 | 191300 | 191100 | 114 |
| 470 | 20241017 | 110500 | 15697594900 | 191300 | 191100 | 191400 | 191100 | 90 |
| 471 | 20241017 | 110400 | 15680386200 | 191000 | 191200 | 191500 | 191000 | 77 |
| 472 | 20241017 | 110300 | 15665656200 | 191100 | 191300 | 191600 | 191100 | 154 |
| 473 | 20241017 | 110200 | 15636202600 | 191300 | 191500 | 191700 | 191200 | 170 |
| 474 | 20241017 | 110100 | 15603660100 | 191500 | 191700 | 191700 | 191200 | 335 |
| 475 | 20241017 | 110000 | 15539491900 | 191700 | 191600 | 191700 | 191600 | 53 |
| 476 | 20241017 | 105900 | 15529334800 | 191600 | 191400 | 191600 | 191100 | 276 |
| 477 | 20241017 | 105800 | 15476486200 | 191200 | 191100 | 191600 | 191100 | 411 |
| 478 | 20241017 | 105700 | 15397882800 | 191100 | 190700 | 191100 | 190700 | 589 |
| 479 | 20241017 | 105600 | 15285366800 | 190700 | 190800 | 190800 | 190700 | 74 |
| 480 | 20241017 | 105500 | 15271252200 | 190800 | 190900 | 191000 | 190800 | 79 |
| 481 | 20241017 | 105400 | 15256173800 | 190900 | 191000 | 191000 | 190900 | 19 |
| 482 | 20241017 | 105300 | 15252545800 | 191000 | 190700 | 191100 | 190600 | 227 |
| 483 | 20241017 | 105200 | 15209240800 | 190700 | 190600 | 191000 | 190600 | 316 |
| 484 | 20241017 | 105100 | 15148941800 | 190700 | 191000 | 191100 | 190600 | 252 |
| 485 | 20241017 | 105000 | 15100829800 | 191000 | 191000 | 191100 | 191000 | 44 |
| 486 | 20241017 | 104900 | 15092424600 | 191000 | 191000 | 191100 | 190900 | 179 |
| 487 | 20241017 | 104800 | 15058245300 | 191000 | 191000 | 191100 | 190900 | 1172 |
| 488 | 20241017 | 104700 | 14834395600 | 190900 | 190700 | 190900 | 190500 | 136 |
| 489 | 20241017 | 104600 | 14808469000 | 190500 | 190500 | 190600 | 190500 | 355 |
| 490 | 20241017 | 104500 | 14740812800 | 190500 | 190500 | 190600 | 190400 | 369 |
| 491 | 20241017 | 104400 | 14670518600 | 190500 | 190500 | 190600 | 190400 | 303 |
| 492 | 20241017 | 104300 | 14612799700 | 190500 | 190800 | 190800 | 190500 | 668 |
| 493 | 20241017 | 104200 | 14485464200 | 190800 | 190900 | 191400 | 190700 | 362 |
| 494 | 20241017 | 104100 | 14416322500 | 190700 | 190700 | 191400 | 190700 | 891 |
| 495 | 20241017 | 104000 | 14246160600 | 190700 | 191000 | 191100 | 190600 | 306 |
| 496 | 20241017 | 103900 | 14187747400 | 191000 | 190700 | 191000 | 190600 | 608 |
| 497 | 20241017 | 103800 | 14071720600 | 190800 | 190800 | 191000 | 190700 | 1466 |
| 498 | 20241017 | 103700 | 13792041200 | 190900 | 190900 | 191000 | 190900 | 217 |
| 499 | 20241017 | 103600 | 13750615400 | 191000 | 191000 | 191100 | 190900 | 322 |
| 500 | 20241017 | 103500 | 13689112000 | 191000 | 191200 | 191200 | 191000 | 213 |
| 501 | 20241017 | 103400 | 13648410300 | 191100 | 191300 | 191300 | 191100 | 86 |
| 502 | 20241017 | 103300 | 13631969300 | 191200 | 191700 | 191700 | 191200 | 212 |
| 503 | 20241017 | 103200 | 13591386300 | 191600 | 191600 | 191700 | 191500 | 207 |
| 504 | 20241017 | 103100 | 13551736300 | 191700 | 191500 | 191700 | 191500 | 219 |
| 505 | 20241017 | 103000 | 13509775800 | 191600 | 191300 | 191600 | 191300 | 229 |
| 506 | 20241017 | 102900 | 13465915300 | 191300 | 191400 | 191600 | 191300 | 246 |
| 507 | 20241017 | 102800 | 13418823400 | 191500 | 191600 | 191600 | 191400 | 308 |
| 508 | 20241017 | 102700 | 13359842200 | 191600 | 191800 | 191800 | 191600 | 171 |
| 509 | 20241017 | 102600 | 13327065400 | 191800 | 191900 | 192000 | 191800 | 131 |
| 510 | 20241017 | 102500 | 13301929100 | 191900 | 192000 | 192300 | 191900 | 380 |
| 511 | 20241017 | 102400 | 13228932000 | 192000 | 192000 | 192100 | 192000 | 85 |
| 512 | 20241017 | 102300 | 13212608900 | 192000 | 192200 | 192300 | 191900 | 316 |
| 513 | 20241017 | 102200 | 13151909900 | 192300 | 192500 | 192500 | 192000 | 277 |
| 514 | 20241017 | 102100 | 13098650900 | 192500 | 192600 | 192600 | 192300 | 356 |
| 515 | 20241017 | 102000 | 13030131200 | 192500 | 192300 | 192600 | 192300 | 738 |
| 516 | 20241017 | 101900 | 12888122700 | 192400 | 192400 | 192500 | 192400 | 427 |
| 517 | 20241017 | 101800 | 12805964700 | 192500 | 192200 | 192500 | 192200 | 531 |
| 518 | 20241017 | 101700 | 12703839900 | 192200 | 192300 | 192300 | 192100 | 332 |
| 519 | 20241017 | 101600 | 12640016500 | 192200 | 192200 | 192300 | 192100 | 276 |
| 520 | 20241017 | 101500 | 12586964200 | 192200 | 191900 | 192400 | 191800 | 1355 |
| 521 | 20241017 | 101400 | 12326714900 | 191900 | 191600 | 191900 | 191600 | 771 |
| 522 | 20241017 | 101300 | 12178866900 | 191600 | 191600 | 191700 | 191500 | 616 |
| 523 | 20241017 | 101200 | 12060846100 | 191600 | 191600 | 191600 | 191500 | 197 |
| 524 | 20241017 | 101100 | 12023104000 | 191600 | 191600 | 191600 | 190900 | 866 |
| 525 | 20241017 | 101000 | 11857415800 | 191600 | 191400 | 191600 | 191400 | 213 |
| 526 | 20241017 | 100900 | 11816628400 | 191400 | 191300 | 191500 | 191200 | 107 |
| 527 | 20241017 | 100800 | 11796156400 | 191300 | 190900 | 191400 | 190900 | 307 |
| 528 | 20241017 | 100700 | 11737474100 | 190900 | 191100 | 191100 | 190900 | 188 |
| 529 | 20241017 | 100600 | 11701569400 | 191100 | 191100 | 191100 | 190800 | 244 |
| 530 | 20241017 | 100500 | 11654964100 | 191100 | 190800 | 191100 | 190800 | 438 |
| 531 | 20241017 | 100400 | 11571315500 | 190800 | 190800 | 190800 | 190700 | 121 |
| 532 | 20241017 | 100300 | 11548237900 | 190800 | 190800 | 190800 | 190500 | 200 |
| 533 | 20241017 | 100200 | 11510094200 | 190800 | 190500 | 190900 | 190300 | 325 |
| 534 | 20241017 | 100100 | 11448128900 | 190600 | 190400 | 190600 | 190300 | 489 |
| 535 | 20241017 | 100000 | 11355017700 | 190600 | 190100 | 190600 | 189800 | 600 |
| 536 | 20241017 | 095900 | 11240870500 | 190100 | 189700 | 190400 | 189700 | 781 |
| 537 | 20241017 | 095800 | 11092527500 | 189600 | 189600 | 189600 | 189400 | 1522 |
| 538 | 20241017 | 095700 | 10804101400 | 189500 | 189600 | 189600 | 189500 | 1629 |
| 539 | 20241017 | 095600 | 10495366900 | 189600 | 189700 | 189800 | 189600 | 451 |
| 540 | 20241017 | 095500 | 10409819800 | 189700 | 190200 | 190300 | 189700 | 757 |
| 541 | 20241017 | 095400 | 10266067900 | 190200 | 189900 | 190200 | 189800 | 1023 |
| 542 | 20241017 | 095300 | 10071791200 | 189900 | 189900 | 189900 | 189800 | 175 |
| 543 | 20241017 | 095200 | 10038564500 | 189900 | 189800 | 189900 | 189700 | 711 |
| 544 | 20241017 | 095100 | 9903617800 | 189900 | 189900 | 190000 | 189700 | 1166 |
| 545 | 20241017 | 095000 | 9682239700 | 189900 | 190000 | 190000 | 189900 | 1001 |
| 546 | 20241017 | 094900 | 9492116600 | 190000 | 190000 | 190300 | 190000 | 859 |
| 547 | 20241017 | 094800 | 9328836600 | 190000 | 190100 | 190100 | 190000 | 549 |
| 548 | 20241017 | 094700 | 9224516400 | 190000 | 190200 | 190200 | 190000 | 3102 |
| 549 | 20241017 | 094600 | 8634783400 | 190200 | 190300 | 190300 | 190200 | 568 |
| 550 | 20241017 | 094500 | 8526721700 | 190300 | 190300 | 190400 | 190200 | 280 |
| 551 | 20241017 | 094400 | 8473447400 | 190300 | 190400 | 190400 | 190300 | 343 |
| 552 | 20241017 | 094300 | 8408170900 | 190300 | 190500 | 190500 | 190300 | 197 |
| 553 | 20241017 | 094200 | 8370659400 | 190500 | 190300 | 190500 | 190200 | 290 |
| 554 | 20241017 | 094100 | 8315467600 | 190300 | 190300 | 190500 | 190300 | 1064 |
| 555 | 20241017 | 094000 | 8112986000 | 190400 | 190500 | 190700 | 190300 | 1501 |
| 556 | 20241017 | 093900 | 7827078200 | 190500 | 190500 | 190600 | 190500 | 420 |
| 557 | 20241017 | 093800 | 7747066400 | 190500 | 191000 | 191000 | 190400 | 3550 |
| 558 | 20241017 | 093700 | 7070423500 | 191000 | 190900 | 191100 | 190800 | 336 |
| 559 | 20241017 | 093600 | 7006253200 | 190900 | 190800 | 190900 | 190700 | 467 |
| 560 | 20241017 | 093500 | 6917164100 | 190800 | 191100 | 191100 | 190800 | 708 |
| 561 | 20241017 | 093400 | 6781955500 | 191000 | 191200 | 191300 | 191000 | 445 |
| 562 | 20241017 | 093300 | 6696889000 | 191200 | 191000 | 191200 | 190900 | 122 |
| 563 | 20241017 | 093200 | 6673581700 | 191000 | 190800 | 191000 | 190700 | 299 |
| 564 | 20241017 | 093100 | 6616529700 | 190800 | 190900 | 191100 | 190700 | 791 |
| 565 | 20241017 | 093000 | 6465556700 | 190900 | 191000 | 191100 | 190900 | 636 |
| 566 | 20241017 | 092900 | 6344081200 | 191100 | 191100 | 191300 | 191000 | 254 |
| 567 | 20241017 | 092800 | 6295556700 | 191100 | 191700 | 191800 | 191000 | 1692 |
| 568 | 20241017 | 092700 | 5972090100 | 191800 | 192000 | 192100 | 191700 | 692 |
| 569 | 20241017 | 092600 | 5839285000 | 192000 | 192200 | 192200 | 192000 | 280 |
| 570 | 20241017 | 092500 | 5785495800 | 192200 | 192900 | 192900 | 192100 | 777 |
| 571 | 20241017 | 092400 | 5635969400 | 192800 | 192400 | 192900 | 192300 | 247 |
| 572 | 20241017 | 092300 | 5588408900 | 192400 | 192800 | 192800 | 192300 | 1075 |
| 573 | 20241017 | 092200 | 5381412200 | 192900 | 193000 | 193200 | 192800 | 250 |
| 574 | 20241017 | 092100 | 5333170900 | 193000 | 193700 | 193700 | 193000 | 569 |
| 575 | 20241017 | 092000 | 5223187600 | 193800 | 193700 | 193900 | 193600 | 832 |
| 576 | 20241017 | 091900 | 5061982600 | 193800 | 193200 | 193800 | 193100 | 895 |
| 577 | 20241017 | 091800 | 4888872700 | 193300 | 193300 | 193300 | 193000 | 892 |
| 578 | 20241017 | 091700 | 4716580600 | 193400 | 192600 | 193400 | 192600 | 1211 |
| 579 | 20241017 | 091600 | 4483023300 | 192600 | 192500 | 192600 | 192100 | 906 |
| 580 | 20241017 | 091500 | 4308756500 | 192500 | 192400 | 192800 | 192300 | 821 |
| 581 | 20241017 | 091400 | 4150607700 | 192400 | 192500 | 192600 | 192300 | 337 |
| 582 | 20241017 | 091300 | 4085781100 | 192500 | 192700 | 192700 | 192100 | 504 |
| 583 | 20241017 | 091200 | 3988730900 | 192600 | 191400 | 192700 | 191400 | 424 |
| 584 | 20241017 | 091100 | 3907269900 | 191400 | 191600 | 192400 | 191400 | 728 |
| 585 | 20241017 | 091000 | 3767618000 | 191700 | 191700 | 191700 | 191400 | 760 |
| 586 | 20241017 | 090900 | 3622059400 | 191600 | 192200 | 192200 | 191600 | 970 |
| 587 | 20241017 | 090800 | 3435891500 | 192200 | 192400 | 192500 | 192100 | 322 |
| 588 | 20241017 | 090700 | 3373995700 | 192300 | 191700 | 192800 | 191600 | 2561 |
| 589 | 20241017 | 090600 | 2881820000 | 191700 | 191400 | 191700 | 191000 | 1534 |
| 590 | 20241017 | 090500 | 2588289400 | 191400 | 191300 | 191900 | 191300 | 517 |
| 591 | 20241017 | 090400 | 2489193700 | 191800 | 191100 | 191800 | 191000 | 2178 |
| 592 | 20241017 | 090300 | 2072398200 | 191100 | 190600 | 191300 | 190400 | 2333 |
| 593 | 20241017 | 090200 | 1626737400 | 190600 | 190500 | 191400 | 190300 | 1811 |
| 594 | 20241017 | 090100 | 1281495500 | 190500 | 191600 | 192000 | 190500 | 4059 |
| 595 | 20241017 | 090000 | 505135500 | 191600 | 192900 | 193000 | 191500 | 2625 |