26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 3 | 20240801 | 185200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20240801 | 185100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20240801 | 185000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20240801 | 184900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20240801 | 184800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20240801 | 184700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20240801 | 184600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20240801 | 184500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20240801 | 184400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20240801 | 184300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20240801 | 184200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20240801 | 184100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20240801 | 184000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20240801 | 183900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20240801 | 183800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20240801 | 183700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20240801 | 183600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20240801 | 183500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20240801 | 183400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20240801 | 183300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20240801 | 183200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20240801 | 183100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20240801 | 183000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20240801 | 182900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20240801 | 182800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20240801 | 182700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20240801 | 182600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20240801 | 182500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20240801 | 182400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20240801 | 182300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 33 | 20240801 | 182200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20240801 | 182100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20240801 | 182000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20240801 | 181900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20240801 | 181800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20240801 | 181700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20240801 | 181600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20240801 | 181500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20240801 | 181400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20240801 | 181300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20240801 | 181200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20240801 | 181100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20240801 | 181000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20240801 | 180900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20240801 | 180800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20240801 | 180700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20240801 | 180600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20240801 | 180500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20240801 | 180400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20240801 | 180300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20240801 | 180200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20240801 | 180100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20240801 | 180000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20240801 | 175900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20240801 | 175800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20240801 | 175700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20240801 | 175600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20240801 | 175500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20240801 | 175400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20240801 | 175300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 63 | 20240801 | 175200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20240801 | 175100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20240801 | 175000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20240801 | 174900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20240801 | 174800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20240801 | 174700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20240801 | 174600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20240801 | 174500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20240801 | 174400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20240801 | 174300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20240801 | 174200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20240801 | 174100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20240801 | 174000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20240801 | 173900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20240801 | 173800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20240801 | 173700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20240801 | 173600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20240801 | 173500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20240801 | 173400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20240801 | 173300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20240801 | 173200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20240801 | 173100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20240801 | 173000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20240801 | 172900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20240801 | 172800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20240801 | 172700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20240801 | 172600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20240801 | 172500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20240801 | 172400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20240801 | 172300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 93 | 20240801 | 172200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20240801 | 172100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20240801 | 172000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20240801 | 171900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20240801 | 171800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20240801 | 171700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20240801 | 171600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20240801 | 171500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20240801 | 171400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20240801 | 171300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20240801 | 171200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20240801 | 171100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20240801 | 171000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20240801 | 170900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20240801 | 170800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20240801 | 170700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20240801 | 170600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20240801 | 170500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20240801 | 170400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20240801 | 170300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20240801 | 170200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20240801 | 170100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20240801 | 170000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20240801 | 165900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20240801 | 165800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20240801 | 165700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20240801 | 165600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20240801 | 165500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20240801 | 165400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20240801 | 165300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 123 | 20240801 | 165200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20240801 | 165100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20240801 | 165000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20240801 | 164900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20240801 | 164800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20240801 | 164700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20240801 | 164600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20240801 | 164500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20240801 | 164400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20240801 | 164300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20240801 | 164200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20240801 | 164100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20240801 | 164000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20240801 | 163900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20240801 | 163800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20240801 | 163700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20240801 | 163600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20240801 | 163500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20240801 | 163400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20240801 | 163300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20240801 | 163200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20240801 | 163100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20240801 | 163000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20240801 | 162900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20240801 | 162800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20240801 | 162700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20240801 | 162600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20240801 | 162500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20240801 | 162400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20240801 | 162300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 153 | 20240801 | 162200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20240801 | 162100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20240801 | 162000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20240801 | 161900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20240801 | 161800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20240801 | 161700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20240801 | 161600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20240801 | 161500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20240801 | 161400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20240801 | 161300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20240801 | 161200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20240801 | 161100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20240801 | 161000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20240801 | 160900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20240801 | 160800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20240801 | 160700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20240801 | 160600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20240801 | 160500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20240801 | 160400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20240801 | 160300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20240801 | 160200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20240801 | 160100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20240801 | 160000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20240801 | 155900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20240801 | 155800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20240801 | 155700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20240801 | 155600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20240801 | 155500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20240801 | 155400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20240801 | 155300 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 183 | 20240801 | 155200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20240801 | 155100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20240801 | 155000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20240801 | 154900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20240801 | 154800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20240801 | 154700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20240801 | 154600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20240801 | 154500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20240801 | 154400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20240801 | 154300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20240801 | 154200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20240801 | 154100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240801 | 154000 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240801 | 153900 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240801 | 153800 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240801 | 153700 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240801 | 153600 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240801 | 153500 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240801 | 153400 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240801 | 153300 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240801 | 153200 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240801 | 153100 | 889107691 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20240801 | 153000 | 889107691 | 449 | 449 | 449 | 449 | 14662 |
| 206 | 20240801 | 152900 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20240801 | 152800 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20240801 | 152700 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20240801 | 152600 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20240801 | 152500 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20240801 | 152400 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20240801 | 152300 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 213 | 20240801 | 152200 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20240801 | 152100 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20240801 | 152000 | 882524453 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20240801 | 151900 | 882524453 | 449 | 449 | 449 | 449 | 4021 |
| 217 | 20240801 | 151800 | 880719024 | 448 | 448 | 448 | 448 | 21861 |
| 218 | 20240801 | 151700 | 870925296 | 448 | 448 | 449 | 448 | 2335 |
| 219 | 20240801 | 151600 | 869879211 | 448 | 448 | 448 | 448 | 5512 |
| 220 | 20240801 | 151500 | 867409835 | 448 | 449 | 449 | 448 | 5030 |
| 221 | 20240801 | 151400 | 865156066 | 446 | 448 | 449 | 446 | 9447 |
| 222 | 20240801 | 151300 | 860927867 | 449 | 449 | 449 | 448 | 4954 |
| 223 | 20240801 | 151200 | 858708467 | 448 | 448 | 449 | 448 | 4935 |
| 224 | 20240801 | 151100 | 856497570 | 449 | 448 | 449 | 448 | 10006 |
| 225 | 20240801 | 151000 | 852014876 | 449 | 448 | 449 | 448 | 2036 |
| 226 | 20240801 | 150900 | 851102712 | 448 | 448 | 449 | 446 | 5405 |
| 227 | 20240801 | 150800 | 848684923 | 449 | 449 | 449 | 449 | 5 |
| 228 | 20240801 | 150700 | 848682678 | 449 | 448 | 449 | 447 | 2378 |
| 229 | 20240801 | 150600 | 847616710 | 448 | 448 | 448 | 448 | 166 |
| 230 | 20240801 | 150500 | 847542342 | 448 | 449 | 449 | 446 | 4228 |
| 231 | 20240801 | 150400 | 845656400 | 449 | 448 | 449 | 448 | 3921 |
| 232 | 20240801 | 150300 | 843899702 | 448 | 447 | 448 | 446 | 44840 |
| 233 | 20240801 | 150200 | 823891111 | 448 | 448 | 449 | 448 | 339 |
| 234 | 20240801 | 150100 | 823739234 | 449 | 449 | 449 | 449 | 13 |
| 235 | 20240801 | 150000 | 823733397 | 449 | 449 | 449 | 448 | 32136 |
| 236 | 20240801 | 145900 | 809334462 | 448 | 449 | 449 | 448 | 107 |
| 237 | 20240801 | 145800 | 809286420 | 449 | 449 | 449 | 449 | 2791 |
| 238 | 20240801 | 145700 | 808033261 | 449 | 448 | 449 | 448 | 1221 |
| 239 | 20240801 | 145600 | 807485033 | 449 | 449 | 449 | 449 | 170 |
| 240 | 20240801 | 145500 | 807408703 | 448 | 449 | 449 | 448 | 97 |
| 241 | 20240801 | 145400 | 807365180 | 448 | 448 | 449 | 448 | 824 |
| 242 | 20240801 | 145300 | 806996027 | 448 | 448 | 448 | 448 | 485 |
| 243 | 20240801 | 145200 | 806778747 | 447 | 449 | 449 | 447 | 2001 |
| 244 | 20240801 | 145100 | 805884298 | 447 | 449 | 449 | 447 | 1219 |
| 245 | 20240801 | 145000 | 805338753 | 448 | 448 | 448 | 448 | 0 |
| 246 | 20240801 | 144900 | 805338753 | 448 | 448 | 449 | 447 | 7350 |
| 247 | 20240801 | 144800 | 802050443 | 448 | 447 | 448 | 447 | 3215 |
| 248 | 20240801 | 144700 | 800613223 | 447 | 448 | 448 | 447 | 3300 |
| 249 | 20240801 | 144600 | 799137323 | 448 | 448 | 448 | 448 | 0 |
| 250 | 20240801 | 144500 | 799137323 | 448 | 448 | 448 | 447 | 786 |
| 251 | 20240801 | 144400 | 798785196 | 447 | 448 | 448 | 447 | 120 |
| 252 | 20240801 | 144300 | 798731446 | 448 | 448 | 449 | 448 | 6497 |
| 253 | 20240801 | 144200 | 795820090 | 449 | 448 | 449 | 447 | 7149 |
| 254 | 20240801 | 144100 | 792624326 | 449 | 447 | 449 | 447 | 25002 |
| 255 | 20240801 | 144000 | 781448428 | 449 | 448 | 449 | 448 | 1822 |
| 256 | 20240801 | 143900 | 780632171 | 449 | 449 | 449 | 449 | 500 |
| 257 | 20240801 | 143800 | 780407671 | 450 | 448 | 450 | 447 | 10001 |
| 258 | 20240801 | 143700 | 775928340 | 451 | 449 | 451 | 448 | 2001 |
| 259 | 20240801 | 143600 | 775030198 | 449 | 449 | 449 | 449 | 12 |
| 260 | 20240801 | 143500 | 775024810 | 449 | 450 | 450 | 449 | 2672 |
| 261 | 20240801 | 143400 | 773823082 | 448 | 448 | 450 | 448 | 3251 |
| 262 | 20240801 | 143300 | 772366631 | 448 | 448 | 449 | 448 | 5200 |
| 263 | 20240801 | 143200 | 770035831 | 450 | 450 | 450 | 448 | 33070 |
| 264 | 20240801 | 143100 | 755217188 | 450 | 450 | 450 | 450 | 1825 |
| 265 | 20240801 | 143000 | 754395938 | 450 | 451 | 451 | 450 | 1101 |
| 266 | 20240801 | 142900 | 753900387 | 451 | 451 | 451 | 451 | 597 |
| 267 | 20240801 | 142800 | 753631140 | 450 | 450 | 450 | 450 | 18 |
| 268 | 20240801 | 142700 | 753623040 | 449 | 449 | 449 | 449 | 3468 |
| 269 | 20240801 | 142600 | 752065908 | 448 | 449 | 449 | 448 | 2558 |
| 270 | 20240801 | 142500 | 750917367 | 449 | 450 | 450 | 449 | 788 |
| 271 | 20240801 | 142400 | 750563095 | 450 | 450 | 450 | 450 | 667 |
| 272 | 20240801 | 142300 | 750262945 | 449 | 449 | 449 | 449 | 633 |
| 273 | 20240801 | 142200 | 749978728 | 450 | 450 | 450 | 450 | 2 |
| 274 | 20240801 | 142100 | 749977828 | 450 | 450 | 450 | 449 | 20882 |
| 275 | 20240801 | 142000 | 740600777 | 451 | 451 | 451 | 451 | 2000 |
| 276 | 20240801 | 141900 | 739698777 | 451 | 451 | 451 | 451 | 1 |
| 277 | 20240801 | 141800 | 739698326 | 450 | 450 | 450 | 450 | 0 |
| 278 | 20240801 | 141700 | 739698326 | 450 | 450 | 450 | 450 | 0 |
| 279 | 20240801 | 141600 | 739698326 | 450 | 450 | 450 | 450 | 7000 |
| 280 | 20240801 | 141500 | 736548326 | 450 | 450 | 450 | 450 | 1025 |
| 281 | 20240801 | 141400 | 736087076 | 451 | 451 | 451 | 451 | 0 |
| 282 | 20240801 | 141300 | 736087076 | 451 | 451 | 451 | 451 | 2200 |
| 283 | 20240801 | 141200 | 735094876 | 452 | 451 | 452 | 451 | 1671 |
| 284 | 20240801 | 141100 | 734341254 | 451 | 451 | 451 | 451 | 0 |
| 285 | 20240801 | 141000 | 734341254 | 451 | 451 | 451 | 451 | 946 |
| 286 | 20240801 | 140900 | 733914608 | 450 | 450 | 450 | 450 | 7 |
| 287 | 20240801 | 140800 | 733911458 | 450 | 450 | 450 | 450 | 4993 |
| 288 | 20240801 | 140700 | 731664608 | 451 | 451 | 451 | 451 | 533 |
| 289 | 20240801 | 140600 | 731424225 | 451 | 451 | 451 | 451 | 601 |
| 290 | 20240801 | 140500 | 731153174 | 451 | 450 | 451 | 450 | 1500 |
| 291 | 20240801 | 140400 | 730477674 | 451 | 451 | 451 | 451 | 2249 |
| 292 | 20240801 | 140300 | 729463375 | 450 | 451 | 451 | 450 | 270 |
| 293 | 20240801 | 140200 | 729341705 | 451 | 450 | 451 | 450 | 938 |
| 294 | 20240801 | 140100 | 728919504 | 448 | 448 | 448 | 448 | 4500 |
| 295 | 20240801 | 140000 | 726903504 | 449 | 448 | 449 | 448 | 111 |
| 296 | 20240801 | 135900 | 726853775 | 450 | 450 | 450 | 450 | 275 |
| 297 | 20240801 | 135800 | 726730025 | 451 | 451 | 451 | 448 | 8504 |
| 298 | 20240801 | 135700 | 722920221 | 448 | 451 | 451 | 448 | 4904 |
| 299 | 20240801 | 135600 | 720721203 | 451 | 449 | 452 | 448 | 35603 |
| 300 | 20240801 | 135500 | 704766038 | 449 | 449 | 449 | 449 | 0 |
| 301 | 20240801 | 135400 | 704766038 | 449 | 453 | 453 | 449 | 14288 |
| 302 | 20240801 | 135300 | 698341930 | 453 | 450 | 453 | 450 | 2689 |
| 303 | 20240801 | 135200 | 697128313 | 450 | 454 | 454 | 450 | 40502 |
| 304 | 20240801 | 135100 | 678873843 | 451 | 454 | 454 | 451 | 101 |
| 305 | 20240801 | 135000 | 678828289 | 451 | 454 | 454 | 451 | 2533 |
| 306 | 20240801 | 134900 | 677683193 | 454 | 453 | 454 | 452 | 13629 |
| 307 | 20240801 | 134800 | 671509255 | 455 | 454 | 455 | 453 | 18574 |
| 308 | 20240801 | 134700 | 663080710 | 455 | 455 | 455 | 455 | 0 |
| 309 | 20240801 | 134600 | 663080710 | 455 | 455 | 455 | 455 | 70 |
| 310 | 20240801 | 134500 | 663048860 | 455 | 455 | 455 | 455 | 50 |
| 311 | 20240801 | 134400 | 663026110 | 455 | 454 | 455 | 454 | 450 |
| 312 | 20240801 | 134300 | 662821806 | 455 | 455 | 455 | 455 | 0 |
| 313 | 20240801 | 134200 | 662821806 | 455 | 455 | 455 | 455 | 0 |
| 314 | 20240801 | 134100 | 662821806 | 455 | 455 | 455 | 455 | 2590 |
| 315 | 20240801 | 134000 | 661643356 | 455 | 452 | 456 | 452 | 14086 |
| 316 | 20240801 | 133900 | 655249207 | 450 | 450 | 450 | 450 | 29 |
| 317 | 20240801 | 133800 | 655236157 | 452 | 451 | 452 | 449 | 12501 |
| 318 | 20240801 | 133700 | 649614277 | 452 | 452 | 452 | 452 | 1600 |
| 319 | 20240801 | 133600 | 648891077 | 452 | 452 | 452 | 452 | 501 |
| 320 | 20240801 | 133500 | 648664625 | 451 | 451 | 451 | 451 | 98 |
| 321 | 20240801 | 133400 | 648620427 | 451 | 451 | 451 | 451 | 0 |
| 322 | 20240801 | 133300 | 648620427 | 451 | 451 | 451 | 451 | 1 |
| 323 | 20240801 | 133200 | 648619976 | 452 | 452 | 452 | 452 | 1 |
| 324 | 20240801 | 133100 | 648619524 | 450 | 450 | 450 | 450 | 400 |
| 325 | 20240801 | 133000 | 648439524 | 452 | 452 | 452 | 452 | 315 |
| 326 | 20240801 | 132900 | 648297144 | 452 | 452 | 452 | 452 | 1 |
| 327 | 20240801 | 132800 | 648296692 | 450 | 453 | 453 | 450 | 2024 |
| 328 | 20240801 | 132700 | 647385820 | 453 | 453 | 453 | 453 | 1 |
| 329 | 20240801 | 132600 | 647385367 | 449 | 449 | 449 | 449 | 0 |
| 330 | 20240801 | 132500 | 647385367 | 449 | 453 | 453 | 449 | 21002 |
| 331 | 20240801 | 132400 | 637953774 | 450 | 451 | 451 | 450 | 2000 |
| 332 | 20240801 | 132300 | 637053501 | 450 | 453 | 453 | 450 | 36300 |
| 333 | 20240801 | 132200 | 620690575 | 455 | 453 | 455 | 453 | 1574 |
| 334 | 20240801 | 132100 | 619977549 | 453 | 453 | 453 | 450 | 18103 |
| 335 | 20240801 | 132000 | 611819336 | 454 | 454 | 454 | 454 | 827 |
| 336 | 20240801 | 131900 | 611443878 | 454 | 455 | 455 | 454 | 1290 |
| 337 | 20240801 | 131800 | 610857474 | 456 | 455 | 456 | 455 | 18526 |
| 338 | 20240801 | 131700 | 602428143 | 455 | 455 | 455 | 455 | 2 |
| 339 | 20240801 | 131600 | 602427233 | 454 | 454 | 454 | 454 | 1322 |
| 340 | 20240801 | 131500 | 601827045 | 454 | 455 | 455 | 454 | 2603 |
| 341 | 20240801 | 131400 | 600644283 | 455 | 457 | 457 | 455 | 1008 |
| 342 | 20240801 | 131300 | 600185633 | 456 | 456 | 457 | 455 | 6742 |
| 343 | 20240801 | 131200 | 597116270 | 456 | 456 | 456 | 455 | 2131 |
| 344 | 20240801 | 131100 | 596146642 | 455 | 455 | 455 | 455 | 4396 |
| 345 | 20240801 | 131000 | 594146462 | 455 | 455 | 455 | 455 | 1 |
| 346 | 20240801 | 130900 | 594146007 | 450 | 453 | 453 | 450 | 1001 |
| 347 | 20240801 | 130800 | 593695554 | 450 | 451 | 451 | 450 | 3200 |
| 348 | 20240801 | 130700 | 592254992 | 453 | 453 | 453 | 453 | 1000 |
| 349 | 20240801 | 130600 | 591801992 | 453 | 453 | 453 | 451 | 24502 |
| 350 | 20240801 | 130500 | 580747586 | 451 | 451 | 451 | 451 | 0 |
| 351 | 20240801 | 130400 | 580747586 | 451 | 453 | 453 | 451 | 1001 |
| 352 | 20240801 | 130300 | 580296133 | 450 | 453 | 453 | 450 | 44203 |
| 353 | 20240801 | 130200 | 560359179 | 453 | 454 | 454 | 453 | 16362 |
| 354 | 20240801 | 130100 | 552939193 | 453 | 453 | 453 | 453 | 503 |
| 355 | 20240801 | 130000 | 552711334 | 453 | 453 | 453 | 453 | 0 |
| 356 | 20240801 | 125900 | 552711334 | 453 | 453 | 453 | 453 | 2798 |
| 357 | 20240801 | 125800 | 551443840 | 453 | 453 | 453 | 453 | 943 |
| 358 | 20240801 | 125700 | 551016661 | 453 | 453 | 453 | 453 | 0 |
| 359 | 20240801 | 125600 | 551016661 | 453 | 452 | 453 | 452 | 6518 |
| 360 | 20240801 | 125500 | 548068507 | 451 | 452 | 452 | 451 | 551 |
| 361 | 20240801 | 125400 | 547819959 | 452 | 453 | 453 | 452 | 2 |
| 362 | 20240801 | 125300 | 547819054 | 450 | 452 | 452 | 450 | 40696 |
| 363 | 20240801 | 125200 | 529467018 | 454 | 453 | 454 | 453 | 364 |
| 364 | 20240801 | 125100 | 529301824 | 453 | 452 | 454 | 452 | 5003 |
| 365 | 20240801 | 125000 | 527040463 | 455 | 453 | 455 | 452 | 13046 |
| 366 | 20240801 | 124900 | 521140581 | 454 | 453 | 454 | 453 | 10200 |
| 367 | 20240801 | 124800 | 516519781 | 454 | 454 | 454 | 454 | 4200 |
| 368 | 20240801 | 124700 | 514612981 | 454 | 454 | 454 | 454 | 0 |
| 369 | 20240801 | 124600 | 514612981 | 454 | 454 | 454 | 454 | 3 |
| 370 | 20240801 | 124500 | 514611619 | 456 | 454 | 456 | 454 | 15302 |
| 371 | 20240801 | 124400 | 507664509 | 456 | 456 | 456 | 456 | 478 |
| 372 | 20240801 | 124300 | 507446541 | 456 | 456 | 457 | 456 | 9501 |
| 373 | 20240801 | 124200 | 503114084 | 457 | 457 | 457 | 457 | 605 |
| 374 | 20240801 | 124100 | 502837599 | 457 | 457 | 457 | 457 | 1051 |
| 375 | 20240801 | 124000 | 502357292 | 458 | 458 | 458 | 458 | 210 |
| 376 | 20240801 | 123900 | 502261112 | 458 | 458 | 458 | 458 | 203 |
| 377 | 20240801 | 123800 | 502168138 | 458 | 458 | 458 | 458 | 100 |
| 378 | 20240801 | 123700 | 502122338 | 458 | 458 | 458 | 458 | 0 |
| 379 | 20240801 | 123600 | 502122338 | 458 | 457 | 458 | 457 | 406 |
| 380 | 20240801 | 123500 | 501936795 | 458 | 458 | 458 | 458 | 7 |
| 381 | 20240801 | 123400 | 501933589 | 458 | 457 | 459 | 457 | 1304 |
| 382 | 20240801 | 123300 | 501336368 | 457 | 457 | 458 | 457 | 7 |
| 383 | 20240801 | 123200 | 501333167 | 458 | 458 | 458 | 458 | 3 |
| 384 | 20240801 | 123100 | 501331793 | 458 | 457 | 458 | 457 | 3 |
| 385 | 20240801 | 123000 | 501330420 | 458 | 458 | 458 | 458 | 2 |
| 386 | 20240801 | 122900 | 501329504 | 456 | 456 | 456 | 456 | 3000 |
| 387 | 20240801 | 122800 | 499961504 | 459 | 459 | 459 | 459 | 0 |
| 388 | 20240801 | 122700 | 499961504 | 459 | 459 | 459 | 459 | 0 |
| 389 | 20240801 | 122600 | 499961504 | 459 | 459 | 459 | 459 | 2505 |
| 390 | 20240801 | 122500 | 498811709 | 459 | 457 | 459 | 457 | 4000 |
| 391 | 20240801 | 122400 | 496979309 | 457 | 457 | 457 | 457 | 501 |
| 392 | 20240801 | 122300 | 496750352 | 459 | 458 | 459 | 458 | 10162 |
| 393 | 20240801 | 122200 | 492096154 | 459 | 459 | 459 | 459 | 6 |
| 394 | 20240801 | 122100 | 492093400 | 460 | 460 | 460 | 460 | 500 |
| 395 | 20240801 | 122000 | 491863400 | 460 | 460 | 460 | 460 | 1 |
| 396 | 20240801 | 121900 | 491862940 | 458 | 462 | 462 | 458 | 2406 |
| 397 | 20240801 | 121800 | 490759780 | 462 | 462 | 462 | 462 | 709 |
| 398 | 20240801 | 121700 | 490432222 | 462 | 454 | 462 | 454 | 54248 |
| 399 | 20240801 | 121600 | 465553172 | 454 | 454 | 454 | 454 | 0 |
| 400 | 20240801 | 121500 | 465553172 | 454 | 454 | 454 | 454 | 0 |
| 401 | 20240801 | 121400 | 465553172 | 454 | 454 | 454 | 454 | 10965 |
| 402 | 20240801 | 121300 | 460575062 | 455 | 455 | 455 | 455 | 0 |
| 403 | 20240801 | 121200 | 460575062 | 455 | 454 | 455 | 454 | 3 |
| 404 | 20240801 | 121100 | 460573699 | 454 | 455 | 455 | 454 | 2 |
| 405 | 20240801 | 121000 | 460572790 | 453 | 453 | 453 | 453 | 1000 |
| 406 | 20240801 | 120900 | 460119790 | 455 | 455 | 455 | 454 | 7457 |
| 407 | 20240801 | 120800 | 456734306 | 455 | 455 | 455 | 455 | 0 |
| 408 | 20240801 | 120700 | 456734306 | 455 | 455 | 455 | 455 | 1 |
| 409 | 20240801 | 120600 | 456733851 | 454 | 454 | 454 | 454 | 6228 |
| 410 | 20240801 | 120500 | 453906339 | 454 | 454 | 454 | 454 | 1821 |
| 411 | 20240801 | 120400 | 453079605 | 454 | 454 | 454 | 454 | 0 |
| 412 | 20240801 | 120300 | 453079605 | 454 | 454 | 454 | 454 | 0 |
| 413 | 20240801 | 120200 | 453079605 | 454 | 454 | 454 | 454 | 0 |
| 414 | 20240801 | 120100 | 453079605 | 454 | 454 | 454 | 454 | 1 |
| 415 | 20240801 | 120000 | 453079151 | 452 | 452 | 452 | 452 | 0 |
| 416 | 20240801 | 115900 | 453079151 | 452 | 454 | 454 | 452 | 1440 |
| 417 | 20240801 | 115800 | 452428262 | 454 | 453 | 454 | 453 | 5500 |
| 418 | 20240801 | 115700 | 449936262 | 453 | 453 | 453 | 453 | 0 |
| 419 | 20240801 | 115600 | 449936262 | 453 | 453 | 453 | 453 | 1111 |
| 420 | 20240801 | 115500 | 449432979 | 453 | 453 | 453 | 453 | 0 |
| 421 | 20240801 | 115400 | 449432979 | 453 | 453 | 453 | 453 | 302 |
| 422 | 20240801 | 115300 | 449296173 | 453 | 453 | 453 | 453 | 1050 |
| 423 | 20240801 | 115200 | 448820523 | 453 | 452 | 453 | 452 | 500 |
| 424 | 20240801 | 115100 | 448594323 | 453 | 453 | 453 | 453 | 516 |
| 425 | 20240801 | 115000 | 448360575 | 454 | 454 | 454 | 454 | 0 |
| 426 | 20240801 | 114900 | 448360575 | 454 | 454 | 454 | 454 | 50 |
| 427 | 20240801 | 114800 | 448337875 | 454 | 454 | 454 | 454 | 361 |
| 428 | 20240801 | 114700 | 448173981 | 454 | 454 | 454 | 454 | 1889 |
| 429 | 20240801 | 114600 | 447316375 | 455 | 455 | 455 | 455 | 0 |
| 430 | 20240801 | 114500 | 447316375 | 455 | 455 | 455 | 455 | 502 |
| 431 | 20240801 | 114400 | 447087965 | 453 | 455 | 455 | 453 | 7093 |
| 432 | 20240801 | 114300 | 443874828 | 455 | 455 | 455 | 455 | 275 |
| 433 | 20240801 | 114200 | 443749703 | 455 | 455 | 455 | 455 | 2 |
| 434 | 20240801 | 114100 | 443748793 | 454 | 454 | 454 | 454 | 1501 |
| 435 | 20240801 | 114000 | 443067339 | 451 | 452 | 452 | 451 | 17849 |
| 436 | 20240801 | 113900 | 435012440 | 453 | 453 | 453 | 453 | 481 |
| 437 | 20240801 | 113800 | 434794547 | 454 | 454 | 454 | 454 | 0 |
| 438 | 20240801 | 113700 | 434794547 | 454 | 453 | 454 | 453 | 311 |
| 439 | 20240801 | 113600 | 434653662 | 453 | 453 | 453 | 453 | 2784 |
| 440 | 20240801 | 113500 | 433392510 | 453 | 453 | 453 | 453 | 2216 |
| 441 | 20240801 | 113400 | 432388662 | 454 | 454 | 454 | 454 | 400 |
| 442 | 20240801 | 113300 | 432207062 | 454 | 454 | 454 | 454 | 2021 |
| 443 | 20240801 | 113200 | 431289528 | 454 | 455 | 455 | 454 | 4154 |
| 444 | 20240801 | 113100 | 429403030 | 455 | 454 | 455 | 454 | 2038 |
| 445 | 20240801 | 113000 | 428477776 | 454 | 455 | 455 | 454 | 3634 |
| 446 | 20240801 | 112900 | 426827930 | 455 | 454 | 455 | 454 | 963 |
| 447 | 20240801 | 112800 | 426390717 | 454 | 454 | 454 | 454 | 2020 |
| 448 | 20240801 | 112700 | 425473637 | 454 | 452 | 454 | 452 | 16233 |
| 449 | 20240801 | 112600 | 418122359 | 452 | 452 | 452 | 452 | 2048 |
| 450 | 20240801 | 112500 | 417196663 | 452 | 452 | 452 | 452 | 1281 |
| 451 | 20240801 | 112400 | 416617651 | 452 | 452 | 452 | 452 | 302 |
| 452 | 20240801 | 112300 | 416481147 | 452 | 451 | 452 | 451 | 6753 |
| 453 | 20240801 | 112200 | 413435542 | 450 | 451 | 451 | 450 | 903 |
| 454 | 20240801 | 112100 | 413028689 | 451 | 451 | 451 | 451 | 7 |
| 455 | 20240801 | 112000 | 413025532 | 450 | 450 | 450 | 450 | 1001 |
| 456 | 20240801 | 111900 | 412575082 | 450 | 451 | 451 | 450 | 628 |
| 457 | 20240801 | 111800 | 412292480 | 450 | 451 | 451 | 450 | 3528 |
| 458 | 20240801 | 111700 | 410704580 | 451 | 450 | 451 | 450 | 3005 |
| 459 | 20240801 | 111600 | 409352325 | 451 | 450 | 451 | 450 | 3317 |
| 460 | 20240801 | 111500 | 407859664 | 450 | 450 | 450 | 450 | 5011 |
| 461 | 20240801 | 111400 | 405604714 | 450 | 450 | 450 | 450 | 1 |
| 462 | 20240801 | 111300 | 405604264 | 447 | 449 | 449 | 447 | 35683 |
| 463 | 20240801 | 111200 | 389629346 | 449 | 449 | 449 | 449 | 24000 |
| 464 | 20240801 | 111100 | 378853346 | 450 | 450 | 450 | 450 | 5000 |
| 465 | 20240801 | 111000 | 376603346 | 453 | 453 | 453 | 453 | 103 |
| 466 | 20240801 | 110900 | 376556687 | 450 | 451 | 453 | 450 | 22054 |
| 467 | 20240801 | 110800 | 366624379 | 452 | 452 | 452 | 452 | 0 |
| 468 | 20240801 | 110700 | 366624379 | 452 | 453 | 453 | 451 | 3002 |
| 469 | 20240801 | 110600 | 365270474 | 451 | 451 | 451 | 451 | 2000 |
| 470 | 20240801 | 110500 | 364368474 | 454 | 454 | 454 | 454 | 5 |
| 471 | 20240801 | 110400 | 364366204 | 454 | 454 | 454 | 454 | 6 |
| 472 | 20240801 | 110300 | 364363480 | 450 | 454 | 454 | 450 | 13001 |
| 473 | 20240801 | 110200 | 358507167 | 451 | 454 | 454 | 451 | 8001 |
| 474 | 20240801 | 110100 | 354894594 | 452 | 454 | 455 | 452 | 17864 |
| 475 | 20240801 | 110000 | 346803658 | 451 | 456 | 456 | 451 | 20050 |
| 476 | 20240801 | 105900 | 337734313 | 456 | 456 | 456 | 456 | 1 |
| 477 | 20240801 | 105800 | 337733857 | 452 | 454 | 454 | 452 | 19371 |
| 478 | 20240801 | 105700 | 328963175 | 456 | 453 | 456 | 453 | 42 |
| 479 | 20240801 | 105600 | 328944146 | 456 | 453 | 456 | 453 | 116 |
| 480 | 20240801 | 105500 | 328891595 | 453 | 453 | 453 | 453 | 11972 |
| 481 | 20240801 | 105400 | 323468279 | 454 | 456 | 456 | 454 | 4320 |
| 482 | 20240801 | 105300 | 321506517 | 456 | 455 | 456 | 455 | 19 |
| 483 | 20240801 | 105200 | 321497871 | 456 | 456 | 456 | 456 | 0 |
| 484 | 20240801 | 105100 | 321497871 | 456 | 456 | 456 | 456 | 200 |
| 485 | 20240801 | 105000 | 321406671 | 456 | 456 | 456 | 456 | 5205 |
| 486 | 20240801 | 104900 | 319033191 | 456 | 456 | 456 | 456 | 0 |
| 487 | 20240801 | 104800 | 319033191 | 456 | 454 | 456 | 453 | 3501 |
| 488 | 20240801 | 104700 | 317447232 | 453 | 455 | 455 | 453 | 13011 |
| 489 | 20240801 | 104600 | 311540579 | 455 | 457 | 457 | 455 | 18111 |
| 490 | 20240801 | 104500 | 303285712 | 456 | 456 | 456 | 456 | 1000 |
| 491 | 20240801 | 104400 | 302829712 | 456 | 456 | 456 | 456 | 4803 |
| 492 | 20240801 | 104300 | 300639544 | 457 | 457 | 457 | 457 | 1808 |
| 493 | 20240801 | 104200 | 299813288 | 457 | 457 | 457 | 457 | 1644 |
| 494 | 20240801 | 104100 | 299061980 | 457 | 457 | 457 | 457 | 622 |
| 495 | 20240801 | 104000 | 298777726 | 459 | 459 | 459 | 459 | 0 |
| 496 | 20240801 | 103900 | 298777726 | 459 | 459 | 459 | 459 | 1 |
| 497 | 20240801 | 103800 | 298777267 | 457 | 458 | 458 | 457 | 2500 |
| 498 | 20240801 | 103700 | 297634709 | 458 | 460 | 460 | 458 | 2801 |
| 499 | 20240801 | 103600 | 296351837 | 459 | 459 | 459 | 459 | 1000 |
| 500 | 20240801 | 103500 | 295892837 | 458 | 459 | 459 | 458 | 3500 |
| 501 | 20240801 | 103400 | 294289827 | 460 | 460 | 460 | 458 | 11570 |
| 502 | 20240801 | 103300 | 288980429 | 458 | 458 | 460 | 458 | 9135 |
| 503 | 20240801 | 103200 | 284790531 | 457 | 458 | 458 | 457 | 331 |
| 504 | 20240801 | 103100 | 284638934 | 459 | 459 | 459 | 459 | 1 |
| 505 | 20240801 | 103000 | 284638475 | 458 | 458 | 458 | 458 | 156 |
| 506 | 20240801 | 102900 | 284567027 | 458 | 458 | 458 | 458 | 7789 |
| 507 | 20240801 | 102800 | 280999665 | 459 | 459 | 459 | 459 | 1825 |
| 508 | 20240801 | 102700 | 280161990 | 458 | 459 | 460 | 458 | 5798 |
| 509 | 20240801 | 102600 | 277502691 | 459 | 459 | 459 | 459 | 662 |
| 510 | 20240801 | 102500 | 277198833 | 460 | 461 | 461 | 460 | 858 |
| 511 | 20240801 | 102400 | 276803794 | 462 | 462 | 462 | 462 | 2 |
| 512 | 20240801 | 102300 | 276802870 | 461 | 461 | 461 | 461 | 401 |
| 513 | 20240801 | 102200 | 276618009 | 462 | 462 | 462 | 461 | 1752 |
| 514 | 20240801 | 102100 | 275809085 | 462 | 462 | 462 | 462 | 208 |
| 515 | 20240801 | 102000 | 275712989 | 460 | 461 | 461 | 460 | 1516 |
| 516 | 20240801 | 101900 | 275015113 | 461 | 457 | 461 | 457 | 18260 |
| 517 | 20240801 | 101800 | 266616386 | 457 | 457 | 457 | 457 | 5 |
| 518 | 20240801 | 101700 | 266614101 | 457 | 457 | 457 | 457 | 1000 |
| 519 | 20240801 | 101600 | 266157101 | 458 | 458 | 458 | 458 | 1491 |
| 520 | 20240801 | 101500 | 265474223 | 457 | 457 | 457 | 457 | 2299 |
| 521 | 20240801 | 101400 | 264423580 | 458 | 457 | 458 | 457 | 264 |
| 522 | 20240801 | 101300 | 264302931 | 457 | 457 | 457 | 456 | 1985 |
| 523 | 20240801 | 101200 | 263395906 | 457 | 457 | 457 | 457 | 214 |
| 524 | 20240801 | 101100 | 263298108 | 457 | 457 | 457 | 457 | 908 |
| 525 | 20240801 | 101000 | 262883152 | 457 | 457 | 457 | 457 | 911 |
| 526 | 20240801 | 100900 | 262466825 | 456 | 456 | 456 | 456 | 900 |
| 527 | 20240801 | 100800 | 262056425 | 455 | 456 | 457 | 455 | 6199 |
| 528 | 20240801 | 100700 | 259234480 | 456 | 458 | 458 | 456 | 5553 |
| 529 | 20240801 | 100600 | 256702286 | 458 | 459 | 459 | 458 | 14 |
| 530 | 20240801 | 100500 | 256695866 | 459 | 457 | 459 | 457 | 16132 |
| 531 | 20240801 | 100400 | 249308321 | 457 | 451 | 457 | 451 | 41872 |
| 532 | 20240801 | 100300 | 230280406 | 452 | 451 | 452 | 451 | 11479 |
| 533 | 20240801 | 100200 | 225095274 | 452 | 452 | 452 | 451 | 3913 |
| 534 | 20240801 | 100100 | 223327727 | 452 | 451 | 452 | 450 | 23582 |
| 535 | 20240801 | 100000 | 212710632 | 451 | 452 | 452 | 451 | 8571 |
| 536 | 20240801 | 095900 | 208844811 | 452 | 451 | 452 | 451 | 906 |
| 537 | 20240801 | 095800 | 208436004 | 452 | 452 | 452 | 452 | 2222 |
| 538 | 20240801 | 095700 | 207431660 | 454 | 452 | 454 | 452 | 7708 |
| 539 | 20240801 | 095600 | 203947642 | 455 | 455 | 455 | 452 | 5022 |
| 540 | 20240801 | 095500 | 201677632 | 455 | 455 | 455 | 455 | 524 |
| 541 | 20240801 | 095400 | 201439212 | 452 | 452 | 455 | 452 | 1356 |
| 542 | 20240801 | 095300 | 200826297 | 456 | 454 | 456 | 453 | 14329 |
| 543 | 20240801 | 095200 | 194334873 | 456 | 456 | 456 | 456 | 1370 |
| 544 | 20240801 | 095100 | 193710153 | 456 | 453 | 456 | 453 | 1196 |
| 545 | 20240801 | 095000 | 193167777 | 456 | 453 | 456 | 452 | 2535 |
| 546 | 20240801 | 094900 | 192019893 | 452 | 455 | 455 | 452 | 13468 |
| 547 | 20240801 | 094800 | 185922364 | 453 | 453 | 455 | 453 | 5177 |
| 548 | 20240801 | 094700 | 183577181 | 457 | 454 | 457 | 453 | 3592 |
| 549 | 20240801 | 094600 | 181948740 | 457 | 454 | 457 | 454 | 93 |
| 550 | 20240801 | 094500 | 181906515 | 454 | 457 | 457 | 454 | 1009 |
| 551 | 20240801 | 094400 | 181448402 | 457 | 455 | 457 | 454 | 8001 |
| 552 | 20240801 | 094300 | 177815374 | 457 | 455 | 457 | 455 | 4067 |
| 553 | 20240801 | 094200 | 175964755 | 457 | 457 | 457 | 457 | 837 |
| 554 | 20240801 | 094100 | 175582246 | 457 | 457 | 457 | 457 | 940 |
| 555 | 20240801 | 094000 | 175152666 | 456 | 456 | 456 | 453 | 16199 |
| 556 | 20240801 | 093900 | 167798180 | 457 | 457 | 457 | 457 | 50 |
| 557 | 20240801 | 093800 | 167775330 | 456 | 456 | 456 | 456 | 1000 |
| 558 | 20240801 | 093700 | 167319330 | 457 | 455 | 457 | 455 | 1222 |
| 559 | 20240801 | 093600 | 166762878 | 456 | 455 | 456 | 448 | 38236 |
| 560 | 20240801 | 093500 | 149497620 | 453 | 455 | 456 | 453 | 9532 |
| 561 | 20240801 | 093400 | 145163674 | 456 | 456 | 456 | 455 | 2526 |
| 562 | 20240801 | 093300 | 144012859 | 456 | 456 | 456 | 455 | 3253 |
| 563 | 20240801 | 093200 | 142530769 | 457 | 456 | 457 | 456 | 6828 |
| 564 | 20240801 | 093100 | 139417191 | 458 | 457 | 458 | 457 | 4634 |
| 565 | 20240801 | 093000 | 137299452 | 458 | 458 | 458 | 458 | 4128 |
| 566 | 20240801 | 092900 | 135408828 | 458 | 460 | 460 | 458 | 19106 |
| 567 | 20240801 | 092800 | 126658268 | 460 | 461 | 461 | 456 | 2183 |
| 568 | 20240801 | 092700 | 125655179 | 460 | 459 | 460 | 459 | 21661 |
| 569 | 20240801 | 092600 | 115704779 | 459 | 456 | 459 | 455 | 10599 |
| 570 | 20240801 | 092500 | 110881224 | 455 | 456 | 458 | 455 | 43714 |
| 571 | 20240801 | 092400 | 90972048 | 457 | 457 | 457 | 456 | 33 |
| 572 | 20240801 | 092300 | 90956979 | 457 | 457 | 458 | 456 | 2022 |
| 573 | 20240801 | 092200 | 90033746 | 457 | 458 | 458 | 457 | 2357 |
| 574 | 20240801 | 092100 | 88956508 | 461 | 458 | 461 | 457 | 8001 |
| 575 | 20240801 | 092000 | 85298131 | 460 | 460 | 460 | 460 | 0 |
| 576 | 20240801 | 091900 | 85298131 | 460 | 460 | 462 | 460 | 3020 |
| 577 | 20240801 | 091800 | 83908209 | 460 | 460 | 460 | 460 | 3 |
| 578 | 20240801 | 091700 | 83906829 | 457 | 458 | 460 | 457 | 2138 |
| 579 | 20240801 | 091600 | 82927919 | 461 | 462 | 462 | 459 | 1563 |
| 580 | 20240801 | 091500 | 82207294 | 459 | 460 | 462 | 458 | 14501 |
| 581 | 20240801 | 091400 | 75539004 | 458 | 458 | 458 | 458 | 4500 |
| 582 | 20240801 | 091300 | 73478004 | 458 | 458 | 458 | 454 | 11874 |
| 583 | 20240801 | 091200 | 68054403 | 458 | 460 | 460 | 458 | 2609 |
| 584 | 20240801 | 091100 | 66859061 | 460 | 460 | 462 | 460 | 3351 |
| 585 | 20240801 | 091000 | 65316199 | 461 | 460 | 461 | 457 | 25240 |
| 586 | 20240801 | 090900 | 53711574 | 460 | 460 | 460 | 460 | 0 |
| 587 | 20240801 | 090800 | 53711574 | 460 | 461 | 461 | 460 | 3326 |
| 588 | 20240801 | 090700 | 52178688 | 461 | 455 | 461 | 455 | 20662 |
| 589 | 20240801 | 090600 | 42763454 | 455 | 452 | 455 | 446 | 3313 |
| 590 | 20240801 | 090500 | 41277085 | 453 | 459 | 460 | 453 | 29236 |
| 591 | 20240801 | 090400 | 27969791 | 460 | 459 | 462 | 459 | 5680 |
| 592 | 20240801 | 090300 | 25354642 | 459 | 457 | 459 | 456 | 3918 |
| 593 | 20240801 | 090200 | 23560545 | 456 | 457 | 457 | 456 | 4782 |
| 594 | 20240801 | 090100 | 21379384 | 456 | 461 | 461 | 456 | 27400 |
| 595 | 20240801 | 090000 | 8808731 | 460 | 472 | 472 | 459 | 19147 |