32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 3 | 20250110 | 185300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20250110 | 185200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20250110 | 185100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20250110 | 185000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20250110 | 184900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20250110 | 184800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20250110 | 184700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20250110 | 184600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20250110 | 184500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20250110 | 184400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20250110 | 184300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20250110 | 184200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20250110 | 184100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20250110 | 184000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20250110 | 183900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20250110 | 183800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20250110 | 183700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20250110 | 183600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20250110 | 183500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20250110 | 183400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20250110 | 183300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20250110 | 183200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20250110 | 183100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20250110 | 183000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20250110 | 182900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20250110 | 182800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20250110 | 182700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20250110 | 182600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20250110 | 182500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20250110 | 182400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 33 | 20250110 | 182300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20250110 | 182200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20250110 | 182100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20250110 | 182000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20250110 | 181900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20250110 | 181800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20250110 | 181700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20250110 | 181600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20250110 | 181500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20250110 | 181400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20250110 | 181300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20250110 | 181200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20250110 | 181100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20250110 | 181000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20250110 | 180900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20250110 | 180800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20250110 | 180700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20250110 | 180600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20250110 | 180500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20250110 | 180400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20250110 | 180300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20250110 | 180200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20250110 | 180100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20250110 | 180000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20250110 | 175900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20250110 | 175800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20250110 | 175700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20250110 | 175600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20250110 | 175500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20250110 | 175400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 63 | 20250110 | 175300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20250110 | 175200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20250110 | 175100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20250110 | 175000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20250110 | 174900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20250110 | 174800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20250110 | 174700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20250110 | 174600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20250110 | 174500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20250110 | 174400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20250110 | 174300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20250110 | 174200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20250110 | 174100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20250110 | 174000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20250110 | 173900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20250110 | 173800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20250110 | 173700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20250110 | 173600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20250110 | 173500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20250110 | 173400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20250110 | 173300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20250110 | 173200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20250110 | 173100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20250110 | 173000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20250110 | 172900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20250110 | 172800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20250110 | 172700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20250110 | 172600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20250110 | 172500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20250110 | 172400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 93 | 20250110 | 172300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20250110 | 172200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20250110 | 172100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20250110 | 172000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20250110 | 171900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20250110 | 171800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20250110 | 171700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20250110 | 171600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20250110 | 171500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20250110 | 171400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20250110 | 171300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20250110 | 171200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20250110 | 171100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20250110 | 171000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20250110 | 170900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20250110 | 170800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20250110 | 170700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20250110 | 170600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20250110 | 170500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20250110 | 170400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20250110 | 170300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20250110 | 170200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20250110 | 170100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20250110 | 170000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20250110 | 165900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20250110 | 165800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20250110 | 165700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20250110 | 165600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20250110 | 165500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20250110 | 165400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 123 | 20250110 | 165300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20250110 | 165200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20250110 | 165100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20250110 | 165000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20250110 | 164900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20250110 | 164800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20250110 | 164700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20250110 | 164600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20250110 | 164500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20250110 | 164400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20250110 | 164300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20250110 | 164200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20250110 | 164100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20250110 | 164000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20250110 | 163900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20250110 | 163800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20250110 | 163700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20250110 | 163600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20250110 | 163500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20250110 | 163400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20250110 | 163300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20250110 | 163200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20250110 | 163100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20250110 | 163000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20250110 | 162900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20250110 | 162800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20250110 | 162700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20250110 | 162600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20250110 | 162500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20250110 | 162400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 153 | 20250110 | 162300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20250110 | 162200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20250110 | 162100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20250110 | 162000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20250110 | 161900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20250110 | 161800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20250110 | 161700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20250110 | 161600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20250110 | 161500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20250110 | 161400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20250110 | 161300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20250110 | 161200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20250110 | 161100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20250110 | 161000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20250110 | 160900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20250110 | 160800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20250110 | 160700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20250110 | 160600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20250110 | 160500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20250110 | 160400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20250110 | 160300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20250110 | 160200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20250110 | 160100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20250110 | 160000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20250110 | 155900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20250110 | 155800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20250110 | 155700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20250110 | 155600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20250110 | 155500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20250110 | 155400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 183 | 20250110 | 155300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20250110 | 155200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20250110 | 155100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20250110 | 155000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20250110 | 154900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20250110 | 154800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20250110 | 154700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20250110 | 154600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20250110 | 154500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20250110 | 154400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20250110 | 154300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20250110 | 154200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20250110 | 154100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20250110 | 154000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20250110 | 153900 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20250110 | 153800 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20250110 | 153700 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20250110 | 153600 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20250110 | 153500 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20250110 | 153400 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20250110 | 153300 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20250110 | 153200 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20250110 | 153100 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20250110 | 153000 | 25637728200 | 79800 | 79800 | 79800 | 79800 | 4647 |
| 207 | 20250110 | 152900 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20250110 | 152800 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20250110 | 152700 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20250110 | 152600 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20250110 | 152500 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20250110 | 152400 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 213 | 20250110 | 152300 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20250110 | 152200 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20250110 | 152100 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20250110 | 152000 | 25266897600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20250110 | 151900 | 25266897600 | 79400 | 79700 | 79800 | 79400 | 593 |
| 218 | 20250110 | 151800 | 25219668500 | 79700 | 79900 | 79900 | 79700 | 733 |
| 219 | 20250110 | 151700 | 25161192400 | 79900 | 79800 | 79900 | 79700 | 726 |
| 220 | 20250110 | 151600 | 25103270100 | 79800 | 79700 | 79800 | 79700 | 935 |
| 221 | 20250110 | 151500 | 25028693100 | 79700 | 79800 | 79800 | 79700 | 757 |
| 222 | 20250110 | 151400 | 24968303100 | 79800 | 79800 | 79800 | 79700 | 844 |
| 223 | 20250110 | 151300 | 24900975200 | 79700 | 79600 | 79800 | 79600 | 1760 |
| 224 | 20250110 | 151200 | 24760681300 | 79600 | 79700 | 79700 | 79600 | 1148 |
| 225 | 20250110 | 151100 | 24669205800 | 79700 | 79700 | 79700 | 79600 | 924 |
| 226 | 20250110 | 151000 | 24595594500 | 79700 | 79700 | 79700 | 79600 | 1788 |
| 227 | 20250110 | 150900 | 24453116400 | 79600 | 79500 | 79700 | 79400 | 2133 |
| 228 | 20250110 | 150800 | 24283382200 | 79400 | 79500 | 79500 | 79400 | 543 |
| 229 | 20250110 | 150700 | 24240226200 | 79500 | 79500 | 79500 | 79400 | 1934 |
| 230 | 20250110 | 150600 | 24086597800 | 79400 | 79300 | 79400 | 78900 | 1204 |
| 231 | 20250110 | 150500 | 23991126500 | 79300 | 79400 | 79400 | 79000 | 991 |
| 232 | 20250110 | 150400 | 23912644000 | 79300 | 79200 | 79300 | 79100 | 707 |
| 233 | 20250110 | 150300 | 23856636400 | 79200 | 79600 | 79600 | 78900 | 3477 |
| 234 | 20250110 | 150200 | 23580429300 | 79600 | 79600 | 79600 | 79500 | 1766 |
| 235 | 20250110 | 150100 | 23439877600 | 79600 | 79500 | 79600 | 79500 | 652 |
| 236 | 20250110 | 150000 | 23388009200 | 79500 | 79500 | 79600 | 79400 | 1292 |
| 237 | 20250110 | 145900 | 23285240400 | 79500 | 79500 | 79500 | 79400 | 1208 |
| 238 | 20250110 | 145800 | 23189230800 | 79400 | 79500 | 79500 | 79400 | 1265 |
| 239 | 20250110 | 145700 | 23088676600 | 79400 | 79400 | 79500 | 79300 | 1237 |
| 240 | 20250110 | 145600 | 22990409200 | 79400 | 79300 | 79400 | 79300 | 1291 |
| 241 | 20250110 | 145500 | 22887961100 | 79300 | 79300 | 79400 | 79300 | 935 |
| 242 | 20250110 | 145400 | 22813754900 | 79400 | 79400 | 79400 | 79200 | 1576 |
| 243 | 20250110 | 145300 | 22688723500 | 79400 | 79300 | 79400 | 79100 | 2417 |
| 244 | 20250110 | 145200 | 22496975200 | 79300 | 79400 | 79400 | 79200 | 767 |
| 245 | 20250110 | 145100 | 22436113600 | 79400 | 79300 | 79500 | 79200 | 1189 |
| 246 | 20250110 | 145000 | 22341717700 | 79300 | 79400 | 79500 | 78900 | 2196 |
| 247 | 20250110 | 144900 | 22167631300 | 79400 | 79400 | 79500 | 79200 | 3565 |
| 248 | 20250110 | 144800 | 21884647800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20250110 | 144700 | 21884647800 | 79400 | 79400 | 79400 | 79300 | 308 |
| 250 | 20250110 | 144600 | 21860192700 | 79400 | 79300 | 79400 | 79300 | 1142 |
| 251 | 20250110 | 144500 | 21769540000 | 79300 | 79300 | 79400 | 79200 | 996 |
| 252 | 20250110 | 144400 | 21690531000 | 79400 | 79400 | 79400 | 79300 | 1227 |
| 253 | 20250110 | 144300 | 21593163700 | 79400 | 79400 | 79400 | 79300 | 931 |
| 254 | 20250110 | 144200 | 21519279600 | 79400 | 79200 | 79400 | 79200 | 1616 |
| 255 | 20250110 | 144100 | 21391058200 | 79200 | 79300 | 79300 | 79100 | 1748 |
| 256 | 20250110 | 144000 | 21252542900 | 79300 | 79100 | 79300 | 79100 | 1719 |
| 257 | 20250110 | 143900 | 21116443700 | 79100 | 78900 | 79200 | 78800 | 4465 |
| 258 | 20250110 | 143800 | 20763654400 | 78900 | 78900 | 78900 | 78800 | 1082 |
| 259 | 20250110 | 143700 | 20678319800 | 78900 | 78900 | 78900 | 78800 | 927 |
| 260 | 20250110 | 143600 | 20605201100 | 78900 | 78800 | 78900 | 78600 | 1090 |
| 261 | 20250110 | 143500 | 20519302100 | 78800 | 78900 | 78900 | 78600 | 1040 |
| 262 | 20250110 | 143400 | 20437307900 | 78900 | 78900 | 78900 | 78700 | 1332 |
| 263 | 20250110 | 143300 | 20332301100 | 78900 | 78800 | 78900 | 78700 | 1893 |
| 264 | 20250110 | 143200 | 20183155900 | 78800 | 78800 | 78800 | 78700 | 884 |
| 265 | 20250110 | 143100 | 20113517400 | 78800 | 78700 | 78800 | 78700 | 978 |
| 266 | 20250110 | 143000 | 20036491800 | 78700 | 78600 | 78700 | 78500 | 1082 |
| 267 | 20250110 | 142900 | 19951384000 | 78600 | 78200 | 78700 | 78200 | 2429 |
| 268 | 20250110 | 142800 | 19760776300 | 78300 | 78200 | 78300 | 78100 | 1339 |
| 269 | 20250110 | 142700 | 19656055500 | 78200 | 78200 | 78200 | 78100 | 1295 |
| 270 | 20250110 | 142600 | 19554816500 | 78200 | 78000 | 78200 | 77900 | 617 |
| 271 | 20250110 | 142500 | 19506648300 | 78100 | 78000 | 78100 | 77900 | 491 |
| 272 | 20250110 | 142400 | 19468366700 | 78000 | 78000 | 78100 | 77700 | 557 |
| 273 | 20250110 | 142300 | 19424945700 | 78000 | 77800 | 78000 | 77700 | 391 |
| 274 | 20250110 | 142200 | 19394522900 | 77800 | 77900 | 77900 | 77700 | 522 |
| 275 | 20250110 | 142100 | 19353907500 | 77900 | 77800 | 77900 | 77600 | 645 |
| 276 | 20250110 | 142000 | 19303700800 | 77800 | 77800 | 78000 | 77600 | 335 |
| 277 | 20250110 | 141900 | 19277644500 | 77800 | 78000 | 78100 | 77700 | 514 |
| 278 | 20250110 | 141800 | 19237583000 | 78000 | 77700 | 78100 | 77700 | 764 |
| 279 | 20250110 | 141700 | 19177977400 | 77700 | 77600 | 77900 | 77600 | 1145 |
| 280 | 20250110 | 141600 | 19088966600 | 77600 | 77400 | 77600 | 77400 | 406 |
| 281 | 20250110 | 141500 | 19057472700 | 77400 | 77500 | 77700 | 77200 | 1777 |
| 282 | 20250110 | 141400 | 18919680200 | 77500 | 77600 | 77600 | 77300 | 641 |
| 283 | 20250110 | 141300 | 18870037200 | 77600 | 77500 | 77700 | 77500 | 1761 |
| 284 | 20250110 | 141200 | 18733400500 | 77600 | 77400 | 77600 | 77400 | 498 |
| 285 | 20250110 | 141100 | 18694802000 | 77400 | 77400 | 77500 | 77400 | 348 |
| 286 | 20250110 | 141000 | 18667858700 | 77500 | 77300 | 77500 | 77200 | 263 |
| 287 | 20250110 | 140900 | 18647503800 | 77300 | 77200 | 77500 | 77200 | 543 |
| 288 | 20250110 | 140800 | 18605494800 | 77200 | 77100 | 77200 | 77000 | 203 |
| 289 | 20250110 | 140700 | 18589842700 | 77100 | 77200 | 77300 | 77000 | 405 |
| 290 | 20250110 | 140600 | 18558598800 | 77200 | 77100 | 77400 | 77000 | 432 |
| 291 | 20250110 | 140500 | 18525202600 | 77100 | 77000 | 77300 | 77000 | 370 |
| 292 | 20250110 | 140400 | 18496684600 | 77100 | 77200 | 77200 | 77000 | 255 |
| 293 | 20250110 | 140300 | 18477026600 | 77200 | 77000 | 77200 | 77000 | 756 |
| 294 | 20250110 | 140200 | 18418683500 | 77000 | 77100 | 77200 | 77000 | 247 |
| 295 | 20250110 | 140100 | 18399637300 | 77200 | 76900 | 77200 | 76800 | 379 |
| 296 | 20250110 | 140000 | 18370436500 | 76900 | 76900 | 77100 | 76800 | 269 |
| 297 | 20250110 | 135900 | 18349725200 | 76900 | 76900 | 77000 | 76800 | 1223 |
| 298 | 20250110 | 135800 | 18255729400 | 76900 | 76900 | 77000 | 76800 | 390 |
| 299 | 20250110 | 135700 | 18225721000 | 76900 | 76900 | 77000 | 76800 | 510 |
| 300 | 20250110 | 135600 | 18186481000 | 77000 | 76900 | 77100 | 76900 | 664 |
| 301 | 20250110 | 135500 | 18135354400 | 76900 | 76900 | 77000 | 76700 | 812 |
| 302 | 20250110 | 135400 | 18072886000 | 76900 | 77200 | 77200 | 76800 | 295 |
| 303 | 20250110 | 135300 | 18050181800 | 77200 | 77100 | 77200 | 76800 | 661 |
| 304 | 20250110 | 135200 | 17999339900 | 77200 | 77000 | 77300 | 76900 | 342 |
| 305 | 20250110 | 135100 | 17972983000 | 77000 | 77100 | 77300 | 76900 | 628 |
| 306 | 20250110 | 135000 | 17924591000 | 77200 | 77100 | 77300 | 77000 | 279 |
| 307 | 20250110 | 134900 | 17903071000 | 77100 | 77200 | 77300 | 77000 | 284 |
| 308 | 20250110 | 134800 | 17881161300 | 77100 | 77200 | 77200 | 77100 | 368 |
| 309 | 20250110 | 134700 | 17852774100 | 77100 | 77000 | 77200 | 76900 | 143 |
| 310 | 20250110 | 134600 | 17841747600 | 76900 | 77100 | 77200 | 76900 | 604 |
| 311 | 20250110 | 134500 | 17795209000 | 77300 | 77200 | 77300 | 77000 | 1282 |
| 312 | 20250110 | 134400 | 17696435800 | 77100 | 77200 | 77300 | 77100 | 458 |
| 313 | 20250110 | 134300 | 17661095900 | 77100 | 77300 | 77300 | 77100 | 280 |
| 314 | 20250110 | 134200 | 17639489400 | 77200 | 77300 | 77500 | 77200 | 317 |
| 315 | 20250110 | 134100 | 17614979500 | 77300 | 77200 | 77500 | 77200 | 286 |
| 316 | 20250110 | 134000 | 17592872000 | 77300 | 77300 | 77500 | 77300 | 341 |
| 317 | 20250110 | 133900 | 17566500300 | 77300 | 77500 | 77600 | 77200 | 579 |
| 318 | 20250110 | 133800 | 17521714900 | 77500 | 77500 | 77600 | 77300 | 407 |
| 319 | 20250110 | 133700 | 17490171000 | 77400 | 77500 | 77500 | 77300 | 289 |
| 320 | 20250110 | 133600 | 17467794100 | 77500 | 77200 | 77500 | 77200 | 592 |
| 321 | 20250110 | 133500 | 17421991600 | 77300 | 77100 | 77300 | 77100 | 278 |
| 322 | 20250110 | 133400 | 17400531300 | 77200 | 77300 | 77300 | 77000 | 372 |
| 323 | 20250110 | 133300 | 17371858300 | 77200 | 77200 | 77300 | 77100 | 574 |
| 324 | 20250110 | 133200 | 17327552400 | 77200 | 77200 | 77300 | 77100 | 183 |
| 325 | 20250110 | 133100 | 17313429100 | 77200 | 77100 | 77300 | 77000 | 394 |
| 326 | 20250110 | 133000 | 17283021700 | 77100 | 77200 | 77300 | 76900 | 720 |
| 327 | 20250110 | 132900 | 17227495500 | 77300 | 77200 | 77400 | 77200 | 253 |
| 328 | 20250110 | 132800 | 17207936000 | 77100 | 77200 | 77400 | 77100 | 778 |
| 329 | 20250110 | 132700 | 17147838500 | 77200 | 77200 | 77300 | 76800 | 747 |
| 330 | 20250110 | 132600 | 17090348800 | 77200 | 77300 | 77400 | 77000 | 560 |
| 331 | 20250110 | 132500 | 17047099700 | 77300 | 77300 | 77500 | 77200 | 716 |
| 332 | 20250110 | 132400 | 16991725500 | 77400 | 77700 | 77800 | 77400 | 819 |
| 333 | 20250110 | 132300 | 16928196200 | 77700 | 77900 | 77900 | 77600 | 597 |
| 334 | 20250110 | 132200 | 16881776700 | 77800 | 78100 | 78100 | 77800 | 584 |
| 335 | 20250110 | 132100 | 16836241800 | 78100 | 78200 | 78300 | 78100 | 931 |
| 336 | 20250110 | 132000 | 16763474400 | 78100 | 78200 | 78200 | 78100 | 346 |
| 337 | 20250110 | 131900 | 16736432200 | 78100 | 78100 | 78200 | 78100 | 169 |
| 338 | 20250110 | 131800 | 16723227600 | 78200 | 78100 | 78200 | 78100 | 214 |
| 339 | 20250110 | 131700 | 16706503200 | 78000 | 78200 | 78200 | 78000 | 363 |
| 340 | 20250110 | 131600 | 16678162700 | 78100 | 78100 | 78200 | 78000 | 227 |
| 341 | 20250110 | 131500 | 16660439600 | 78100 | 78300 | 78300 | 78000 | 458 |
| 342 | 20250110 | 131400 | 16624651300 | 78300 | 78200 | 78300 | 78200 | 266 |
| 343 | 20250110 | 131300 | 16603834300 | 78200 | 78200 | 78300 | 78100 | 311 |
| 344 | 20250110 | 131200 | 16579515500 | 78200 | 78200 | 78200 | 78100 | 196 |
| 345 | 20250110 | 131100 | 16564199000 | 78100 | 78200 | 78300 | 78100 | 428 |
| 346 | 20250110 | 131000 | 16530716000 | 78200 | 78200 | 78200 | 78100 | 350 |
| 347 | 20250110 | 130900 | 16503352300 | 78200 | 78200 | 78300 | 78100 | 354 |
| 348 | 20250110 | 130800 | 16475676900 | 78300 | 78300 | 78300 | 78200 | 302 |
| 349 | 20250110 | 130700 | 16452038700 | 78300 | 78300 | 78300 | 78100 | 196 |
| 350 | 20250110 | 130600 | 16436706200 | 78300 | 78200 | 78300 | 78200 | 237 |
| 351 | 20250110 | 130500 | 16418167100 | 78200 | 78300 | 78300 | 78100 | 287 |
| 352 | 20250110 | 130400 | 16395715200 | 78300 | 78200 | 78300 | 78100 | 118 |
| 353 | 20250110 | 130300 | 16386485600 | 78200 | 78300 | 78300 | 78000 | 567 |
| 354 | 20250110 | 130200 | 16342181000 | 78200 | 78200 | 78300 | 78200 | 205 |
| 355 | 20250110 | 130100 | 16326143100 | 78200 | 78200 | 78300 | 78200 | 469 |
| 356 | 20250110 | 130000 | 16289455300 | 78200 | 78200 | 78200 | 78100 | 325 |
| 357 | 20250110 | 125900 | 16264046600 | 78200 | 78200 | 78200 | 78100 | 263 |
| 358 | 20250110 | 125800 | 16243488600 | 78200 | 78000 | 78200 | 78000 | 62 |
| 359 | 20250110 | 125700 | 16238646500 | 77900 | 78200 | 78300 | 77900 | 616 |
| 360 | 20250110 | 125600 | 16190547500 | 78200 | 78200 | 78200 | 78100 | 178 |
| 361 | 20250110 | 125500 | 16176634200 | 78200 | 78100 | 78200 | 78100 | 297 |
| 362 | 20250110 | 125400 | 16153422000 | 78100 | 78200 | 78300 | 78000 | 251 |
| 363 | 20250110 | 125300 | 16133796600 | 78200 | 78200 | 78300 | 78000 | 493 |
| 364 | 20250110 | 125200 | 16095245400 | 78300 | 78200 | 78300 | 78200 | 114 |
| 365 | 20250110 | 125100 | 16086328400 | 78300 | 78300 | 78300 | 78000 | 465 |
| 366 | 20250110 | 125000 | 16049989800 | 78300 | 78300 | 78300 | 78200 | 255 |
| 367 | 20250110 | 124900 | 16030032100 | 78300 | 78300 | 78300 | 78200 | 209 |
| 368 | 20250110 | 124800 | 16013678300 | 78300 | 78300 | 78300 | 78200 | 201 |
| 369 | 20250110 | 124700 | 15997944500 | 78300 | 78200 | 78300 | 78100 | 358 |
| 370 | 20250110 | 124600 | 15969941300 | 78200 | 78000 | 78200 | 78000 | 334 |
| 371 | 20250110 | 124500 | 15943841300 | 78100 | 78200 | 78200 | 78000 | 605 |
| 372 | 20250110 | 124400 | 15896600500 | 78200 | 78200 | 78200 | 78100 | 265 |
| 373 | 20250110 | 124300 | 15875887800 | 78200 | 78200 | 78200 | 78100 | 159 |
| 374 | 20250110 | 124200 | 15863454700 | 78200 | 78300 | 78300 | 78100 | 301 |
| 375 | 20250110 | 124100 | 15839918700 | 78200 | 78200 | 78300 | 78100 | 255 |
| 376 | 20250110 | 124000 | 15819988100 | 78200 | 78100 | 78300 | 78000 | 205 |
| 377 | 20250110 | 123900 | 15803955000 | 78100 | 78300 | 78300 | 78000 | 500 |
| 378 | 20250110 | 123800 | 15764872800 | 78300 | 78300 | 78400 | 78200 | 311 |
| 379 | 20250110 | 123700 | 15740535100 | 78400 | 78500 | 78500 | 78300 | 88 |
| 380 | 20250110 | 123600 | 15733641800 | 78500 | 78400 | 78500 | 78300 | 503 |
| 381 | 20250110 | 123500 | 15694211100 | 78400 | 78400 | 78400 | 78100 | 300 |
| 382 | 20250110 | 123400 | 15670744200 | 78400 | 78500 | 78500 | 78200 | 367 |
| 383 | 20250110 | 123300 | 15641986700 | 78500 | 78400 | 78600 | 78200 | 442 |
| 384 | 20250110 | 123200 | 15607339200 | 78400 | 78500 | 78500 | 78400 | 1175 |
| 385 | 20250110 | 123100 | 15515110500 | 78400 | 78500 | 78500 | 78400 | 609 |
| 386 | 20250110 | 123000 | 15467333500 | 78400 | 78300 | 78500 | 78300 | 146 |
| 387 | 20250110 | 122900 | 15455879600 | 78300 | 78500 | 78500 | 78300 | 270 |
| 388 | 20250110 | 122800 | 15434702000 | 78500 | 78400 | 78500 | 78300 | 350 |
| 389 | 20250110 | 122700 | 15407264400 | 78400 | 78300 | 78400 | 78300 | 423 |
| 390 | 20250110 | 122600 | 15374132700 | 78400 | 78500 | 78500 | 78300 | 297 |
| 391 | 20250110 | 122500 | 15350851200 | 78400 | 78400 | 78500 | 78300 | 261 |
| 392 | 20250110 | 122400 | 15330386100 | 78400 | 78400 | 78400 | 78300 | 273 |
| 393 | 20250110 | 122300 | 15308993700 | 78400 | 78400 | 78400 | 78300 | 224 |
| 394 | 20250110 | 122200 | 15291437700 | 78400 | 78500 | 78600 | 78400 | 121 |
| 395 | 20250110 | 122100 | 15281943700 | 78500 | 78500 | 78600 | 78400 | 536 |
| 396 | 20250110 | 122000 | 15239863500 | 78600 | 78400 | 78600 | 78400 | 176 |
| 397 | 20250110 | 121900 | 15226050700 | 78500 | 78500 | 78500 | 78400 | 135 |
| 398 | 20250110 | 121800 | 15215457700 | 78500 | 78500 | 78500 | 78400 | 273 |
| 399 | 20250110 | 121700 | 15194032100 | 78500 | 78400 | 78600 | 78400 | 174 |
| 400 | 20250110 | 121600 | 15180375000 | 78500 | 78600 | 78600 | 78400 | 294 |
| 401 | 20250110 | 121500 | 15157282900 | 78600 | 78800 | 78800 | 78500 | 910 |
| 402 | 20250110 | 121400 | 15085705100 | 78800 | 78700 | 78800 | 78700 | 195 |
| 403 | 20250110 | 121300 | 15070340700 | 78700 | 78800 | 78800 | 78700 | 254 |
| 404 | 20250110 | 121200 | 15050335100 | 78800 | 78800 | 78800 | 78700 | 253 |
| 405 | 20250110 | 121100 | 15030408100 | 78700 | 78800 | 78800 | 78700 | 131 |
| 406 | 20250110 | 121000 | 15020088100 | 78800 | 78700 | 78800 | 78600 | 521 |
| 407 | 20250110 | 120900 | 14979089600 | 78700 | 78600 | 78700 | 78600 | 623 |
| 408 | 20250110 | 120800 | 14930089900 | 78700 | 78700 | 78700 | 78700 | 458 |
| 409 | 20250110 | 120700 | 14894045300 | 78700 | 78700 | 78700 | 78600 | 93 |
| 410 | 20250110 | 120600 | 14886726900 | 78700 | 78700 | 78700 | 78600 | 312 |
| 411 | 20250110 | 120500 | 14862184100 | 78700 | 78700 | 78700 | 78600 | 450 |
| 412 | 20250110 | 120400 | 14826797600 | 78700 | 78600 | 78700 | 78600 | 158 |
| 413 | 20250110 | 120300 | 14814370700 | 78600 | 78700 | 78700 | 78300 | 471 |
| 414 | 20250110 | 120200 | 14777367500 | 78700 | 78600 | 78700 | 78600 | 181 |
| 415 | 20250110 | 120100 | 14763129800 | 78600 | 78600 | 78600 | 78500 | 298 |
| 416 | 20250110 | 120000 | 14739710700 | 78500 | 78700 | 78700 | 78500 | 497 |
| 417 | 20250110 | 115900 | 14700658400 | 78700 | 78600 | 78700 | 78500 | 235 |
| 418 | 20250110 | 115800 | 14682177800 | 78600 | 78600 | 78600 | 78500 | 129 |
| 419 | 20250110 | 115700 | 14672041700 | 78200 | 78600 | 78700 | 78200 | 705 |
| 420 | 20250110 | 115600 | 14616757800 | 78700 | 78600 | 78700 | 78500 | 462 |
| 421 | 20250110 | 115500 | 14580422000 | 78600 | 78600 | 78700 | 78600 | 335 |
| 422 | 20250110 | 115400 | 14554069300 | 78600 | 78600 | 78600 | 78500 | 149 |
| 423 | 20250110 | 115300 | 14542365000 | 78600 | 78600 | 78600 | 78500 | 336 |
| 424 | 20250110 | 115200 | 14515967100 | 78500 | 78400 | 78600 | 78400 | 338 |
| 425 | 20250110 | 115100 | 14489434000 | 78400 | 78500 | 78600 | 78100 | 580 |
| 426 | 20250110 | 115000 | 14443961200 | 78600 | 78500 | 78600 | 78400 | 264 |
| 427 | 20250110 | 114900 | 14423221100 | 78400 | 78400 | 78500 | 78400 | 144 |
| 428 | 20250110 | 114800 | 14411921900 | 78400 | 78600 | 78600 | 78300 | 441 |
| 429 | 20250110 | 114700 | 14377307600 | 78500 | 78400 | 78600 | 78300 | 206 |
| 430 | 20250110 | 114600 | 14361150000 | 78500 | 78300 | 78500 | 78100 | 390 |
| 431 | 20250110 | 114500 | 14330602600 | 78300 | 78500 | 78500 | 78200 | 492 |
| 432 | 20250110 | 114400 | 14292059700 | 78400 | 78500 | 78500 | 78400 | 258 |
| 433 | 20250110 | 114300 | 14271809100 | 78500 | 78500 | 78500 | 78200 | 330 |
| 434 | 20250110 | 114200 | 14245928200 | 78400 | 78400 | 78500 | 78300 | 262 |
| 435 | 20250110 | 114100 | 14225377200 | 78500 | 78500 | 78600 | 78200 | 1215 |
| 436 | 20250110 | 114000 | 14130272700 | 78500 | 78500 | 78600 | 78500 | 326 |
| 437 | 20250110 | 113900 | 14104664100 | 78500 | 78500 | 78600 | 78400 | 472 |
| 438 | 20250110 | 113800 | 14067618300 | 78600 | 78600 | 78600 | 78500 | 419 |
| 439 | 20250110 | 113700 | 14034702600 | 78600 | 78600 | 78600 | 78500 | 222 |
| 440 | 20250110 | 113600 | 14017264900 | 78600 | 78500 | 78600 | 78500 | 514 |
| 441 | 20250110 | 113500 | 13976876500 | 78600 | 78500 | 78600 | 78500 | 322 |
| 442 | 20250110 | 113400 | 13951588700 | 78500 | 78600 | 78600 | 78400 | 277 |
| 443 | 20250110 | 113300 | 13929853700 | 78500 | 78600 | 78600 | 78400 | 491 |
| 444 | 20250110 | 113200 | 13891312100 | 78600 | 78500 | 78600 | 78400 | 336 |
| 445 | 20250110 | 113100 | 13864939100 | 78500 | 78500 | 78600 | 78400 | 418 |
| 446 | 20250110 | 113000 | 13832124600 | 78500 | 78600 | 78600 | 78500 | 329 |
| 447 | 20250110 | 112900 | 13806269300 | 78600 | 78600 | 78600 | 78400 | 439 |
| 448 | 20250110 | 112800 | 13771815400 | 78500 | 78500 | 78600 | 78400 | 509 |
| 449 | 20250110 | 112700 | 13731848900 | 78500 | 78600 | 78600 | 78500 | 664 |
| 450 | 20250110 | 112600 | 13679708100 | 78600 | 78600 | 78600 | 78500 | 306 |
| 451 | 20250110 | 112500 | 13655670700 | 78600 | 78500 | 78600 | 78400 | 678 |
| 452 | 20250110 | 112400 | 13602403300 | 78500 | 78400 | 78500 | 78400 | 195 |
| 453 | 20250110 | 112300 | 13587102200 | 78500 | 78500 | 78500 | 78200 | 388 |
| 454 | 20250110 | 112200 | 13556672000 | 78500 | 78500 | 78600 | 78400 | 278 |
| 455 | 20250110 | 112100 | 13534843500 | 78500 | 78500 | 78500 | 78100 | 720 |
| 456 | 20250110 | 112000 | 13478488600 | 78500 | 78500 | 78600 | 78400 | 451 |
| 457 | 20250110 | 111900 | 13443084700 | 78500 | 78600 | 78600 | 78400 | 618 |
| 458 | 20250110 | 111800 | 13394562400 | 78600 | 78500 | 78600 | 78500 | 334 |
| 459 | 20250110 | 111700 | 13368328200 | 78500 | 78500 | 78600 | 78400 | 362 |
| 460 | 20250110 | 111600 | 13339912200 | 78500 | 78500 | 78700 | 78400 | 1423 |
| 461 | 20250110 | 111500 | 13228122600 | 78500 | 78300 | 78500 | 78200 | 725 |
| 462 | 20250110 | 111400 | 13171299700 | 78200 | 78300 | 78400 | 78100 | 366 |
| 463 | 20250110 | 111300 | 13142660200 | 78300 | 78400 | 78500 | 78100 | 597 |
| 464 | 20250110 | 111200 | 13095937300 | 78500 | 78600 | 78600 | 78400 | 270 |
| 465 | 20250110 | 111100 | 13074733500 | 78600 | 78600 | 78600 | 78400 | 577 |
| 466 | 20250110 | 111000 | 13029431500 | 78600 | 78400 | 78600 | 78300 | 852 |
| 467 | 20250110 | 110900 | 12962582400 | 78400 | 78300 | 78500 | 78200 | 631 |
| 468 | 20250110 | 110800 | 12913145200 | 78400 | 78400 | 78500 | 78200 | 776 |
| 469 | 20250110 | 110700 | 12852357600 | 78500 | 78200 | 78600 | 78200 | 900 |
| 470 | 20250110 | 110600 | 12781712400 | 78300 | 78700 | 78700 | 78300 | 1143 |
| 471 | 20250110 | 110500 | 12691989500 | 78700 | 78500 | 78700 | 78400 | 1401 |
| 472 | 20250110 | 110400 | 12581823300 | 78500 | 78600 | 78700 | 78300 | 1114 |
| 473 | 20250110 | 110300 | 12494336700 | 78600 | 78700 | 78700 | 78200 | 1480 |
| 474 | 20250110 | 110200 | 12378053300 | 78600 | 78500 | 78700 | 78500 | 1959 |
| 475 | 20250110 | 110100 | 12224111000 | 78500 | 78400 | 78500 | 78200 | 1123 |
| 476 | 20250110 | 110000 | 12136044900 | 78400 | 78200 | 78400 | 78200 | 989 |
| 477 | 20250110 | 105900 | 12058598300 | 78300 | 78100 | 78300 | 78100 | 889 |
| 478 | 20250110 | 105800 | 11989073200 | 78200 | 78000 | 78200 | 77900 | 1599 |
| 479 | 20250110 | 105700 | 11864281900 | 78000 | 78000 | 78000 | 77400 | 734 |
| 480 | 20250110 | 105600 | 11807152400 | 77900 | 77900 | 78000 | 77600 | 670 |
| 481 | 20250110 | 105500 | 11755005900 | 77900 | 77700 | 78000 | 77600 | 851 |
| 482 | 20250110 | 105400 | 11688722100 | 77700 | 77600 | 77900 | 77500 | 635 |
| 483 | 20250110 | 105300 | 11639370200 | 77700 | 77700 | 77900 | 77300 | 952 |
| 484 | 20250110 | 105200 | 11565499400 | 77800 | 78000 | 78000 | 77800 | 492 |
| 485 | 20250110 | 105100 | 11527150500 | 78000 | 78000 | 78000 | 77600 | 861 |
| 486 | 20250110 | 105000 | 11460049000 | 78000 | 77900 | 78000 | 77800 | 773 |
| 487 | 20250110 | 104900 | 11399810500 | 77900 | 78000 | 78000 | 77600 | 468 |
| 488 | 20250110 | 104800 | 11363347600 | 78000 | 78100 | 78100 | 77500 | 1239 |
| 489 | 20250110 | 104700 | 11266777300 | 78100 | 78000 | 78100 | 77900 | 1695 |
| 490 | 20250110 | 104600 | 11134550300 | 78000 | 78000 | 78000 | 77700 | 1473 |
| 491 | 20250110 | 104500 | 11019763500 | 78000 | 77900 | 78000 | 77800 | 1463 |
| 492 | 20250110 | 104400 | 10905719900 | 77900 | 77700 | 78000 | 77600 | 4046 |
| 493 | 20250110 | 104300 | 10590671300 | 77700 | 77700 | 77800 | 77300 | 750 |
| 494 | 20250110 | 104200 | 10532428500 | 77700 | 77600 | 77700 | 77400 | 588 |
| 495 | 20250110 | 104100 | 10486799100 | 77600 | 77600 | 77700 | 77500 | 508 |
| 496 | 20250110 | 104000 | 10447355600 | 77600 | 77600 | 77700 | 77400 | 922 |
| 497 | 20250110 | 103900 | 10375850600 | 77600 | 77700 | 77700 | 77400 | 846 |
| 498 | 20250110 | 103800 | 10310256300 | 77700 | 77700 | 77700 | 77400 | 1892 |
| 499 | 20250110 | 103700 | 10163510200 | 77700 | 77700 | 77700 | 77600 | 954 |
| 500 | 20250110 | 103600 | 10089404400 | 77700 | 77700 | 77800 | 77600 | 728 |
| 501 | 20250110 | 103500 | 10032833600 | 77600 | 77800 | 77800 | 77600 | 675 |
| 502 | 20250110 | 103400 | 9980380700 | 77800 | 77700 | 77800 | 77700 | 398 |
| 503 | 20250110 | 103300 | 9949428600 | 77700 | 77700 | 77800 | 77600 | 1085 |
| 504 | 20250110 | 103200 | 9865102800 | 77600 | 77700 | 77700 | 77500 | 733 |
| 505 | 20250110 | 103100 | 9808193400 | 77700 | 77700 | 77700 | 77600 | 863 |
| 506 | 20250110 | 103000 | 9741187200 | 77600 | 77700 | 77700 | 77600 | 861 |
| 507 | 20250110 | 102900 | 9674350000 | 77600 | 77700 | 77700 | 77600 | 894 |
| 508 | 20250110 | 102800 | 9604896100 | 77700 | 77600 | 77700 | 77300 | 862 |
| 509 | 20250110 | 102700 | 9538037200 | 77600 | 77800 | 77800 | 77600 | 1057 |
| 510 | 20250110 | 102600 | 9455893200 | 77700 | 77400 | 77800 | 77300 | 12933 |
| 511 | 20250110 | 102500 | 8453771400 | 77400 | 77300 | 77400 | 77200 | 1340 |
| 512 | 20250110 | 102400 | 8350190000 | 77100 | 77200 | 77300 | 77100 | 720 |
| 513 | 20250110 | 102300 | 8294605200 | 77200 | 77200 | 77200 | 77100 | 413 |
| 514 | 20250110 | 102200 | 8262750100 | 77200 | 77100 | 77200 | 77100 | 879 |
| 515 | 20250110 | 102100 | 8194932200 | 77200 | 77000 | 77200 | 76800 | 562 |
| 516 | 20250110 | 102000 | 8151632800 | 77000 | 76800 | 77000 | 76700 | 551 |
| 517 | 20250110 | 101900 | 8109297400 | 76900 | 76700 | 76900 | 76700 | 360 |
| 518 | 20250110 | 101800 | 8081629000 | 76900 | 76800 | 76900 | 76600 | 632 |
| 519 | 20250110 | 101700 | 8033120700 | 76800 | 76800 | 76800 | 76700 | 387 |
| 520 | 20250110 | 101600 | 8003431000 | 76800 | 76900 | 77000 | 76700 | 559 |
| 521 | 20250110 | 101500 | 7960484500 | 77000 | 77100 | 77100 | 76700 | 376 |
| 522 | 20250110 | 101400 | 7931554900 | 77100 | 77100 | 77200 | 77100 | 386 |
| 523 | 20250110 | 101300 | 7901765000 | 77100 | 77200 | 77200 | 76700 | 354 |
| 524 | 20250110 | 101200 | 7874499600 | 77100 | 77200 | 77200 | 76800 | 317 |
| 525 | 20250110 | 101100 | 7850075400 | 77100 | 77100 | 77200 | 76800 | 724 |
| 526 | 20250110 | 101000 | 7794279500 | 77100 | 77100 | 77200 | 77000 | 353 |
| 527 | 20250110 | 100900 | 7767061000 | 77100 | 76800 | 77100 | 76700 | 461 |
| 528 | 20250110 | 100800 | 7731603400 | 76900 | 76900 | 77200 | 76700 | 1037 |
| 529 | 20250110 | 100700 | 7651760400 | 76900 | 77000 | 77100 | 76800 | 244 |
| 530 | 20250110 | 100600 | 7632986200 | 77100 | 77100 | 77100 | 76700 | 503 |
| 531 | 20250110 | 100500 | 7594240500 | 77000 | 77200 | 77200 | 77000 | 203 |
| 532 | 20250110 | 100400 | 7578588900 | 77200 | 76900 | 77200 | 76700 | 871 |
| 533 | 20250110 | 100300 | 7511487900 | 76900 | 77100 | 77100 | 76700 | 561 |
| 534 | 20250110 | 100200 | 7468349200 | 77000 | 77200 | 77300 | 77000 | 647 |
| 535 | 20250110 | 100100 | 7418418800 | 77300 | 77200 | 77400 | 76800 | 1192 |
| 536 | 20250110 | 100000 | 7326423500 | 77200 | 77300 | 77400 | 77000 | 2383 |
| 537 | 20250110 | 095900 | 7142323000 | 77200 | 77300 | 77300 | 77100 | 826 |
| 538 | 20250110 | 095800 | 7078511900 | 77200 | 77300 | 77300 | 77000 | 1135 |
| 539 | 20250110 | 095700 | 6990925200 | 77300 | 77300 | 77300 | 77100 | 1918 |
| 540 | 20250110 | 095600 | 6842744200 | 77300 | 77100 | 77300 | 77100 | 1952 |
| 541 | 20250110 | 095500 | 6692061200 | 77200 | 77100 | 77200 | 77000 | 2296 |
| 542 | 20250110 | 095400 | 6514971200 | 77100 | 77000 | 77100 | 76800 | 479 |
| 543 | 20250110 | 095300 | 6478095700 | 77000 | 76900 | 77100 | 76600 | 3448 |
| 544 | 20250110 | 095200 | 6212713600 | 76900 | 76900 | 76900 | 76800 | 515 |
| 545 | 20250110 | 095100 | 6173120500 | 76700 | 76800 | 76900 | 76600 | 1390 |
| 546 | 20250110 | 095000 | 6066420000 | 76700 | 76800 | 76800 | 76700 | 370 |
| 547 | 20250110 | 094900 | 6038014900 | 76700 | 76700 | 76900 | 76700 | 1520 |
| 548 | 20250110 | 094800 | 5921259700 | 76800 | 76800 | 76900 | 76500 | 541 |
| 549 | 20250110 | 094700 | 5879741600 | 76800 | 76800 | 76800 | 76500 | 474 |
| 550 | 20250110 | 094600 | 5843392000 | 76800 | 76700 | 76800 | 76600 | 947 |
| 551 | 20250110 | 094500 | 5770802500 | 76700 | 76500 | 76800 | 76500 | 400 |
| 552 | 20250110 | 094400 | 5740118700 | 76500 | 76300 | 76700 | 76300 | 307 |
| 553 | 20250110 | 094300 | 5716625600 | 76200 | 76500 | 76500 | 76000 | 449 |
| 554 | 20250110 | 094200 | 5682400900 | 76700 | 76600 | 76700 | 76000 | 707 |
| 555 | 20250110 | 094100 | 5628349700 | 76600 | 76600 | 76700 | 76200 | 706 |
| 556 | 20250110 | 094000 | 5574382300 | 76400 | 76000 | 76700 | 76000 | 413 |
| 557 | 20250110 | 093900 | 5542876100 | 76000 | 76000 | 76200 | 76000 | 604 |
| 558 | 20250110 | 093800 | 5496935600 | 76100 | 76800 | 76800 | 76000 | 741 |
| 559 | 20250110 | 093700 | 5440420800 | 76900 | 76200 | 77000 | 76200 | 1428 |
| 560 | 20250110 | 093600 | 5330838900 | 76200 | 76200 | 76400 | 75800 | 1241 |
| 561 | 20250110 | 093500 | 5236336200 | 76100 | 76600 | 76700 | 76100 | 273 |
| 562 | 20250110 | 093400 | 5215512300 | 76600 | 76600 | 76600 | 75900 | 3834 |
| 563 | 20250110 | 093300 | 4923710800 | 76200 | 76600 | 76800 | 76200 | 938 |
| 564 | 20250110 | 093200 | 4851940700 | 76600 | 77000 | 77000 | 76200 | 1560 |
| 565 | 20250110 | 093100 | 4732520300 | 76900 | 76900 | 77000 | 76100 | 1278 |
| 566 | 20250110 | 093000 | 4634535300 | 76800 | 77000 | 77100 | 76600 | 2013 |
| 567 | 20250110 | 092900 | 4479610900 | 77100 | 76400 | 77100 | 76300 | 2167 |
| 568 | 20250110 | 092800 | 4312886200 | 76400 | 76700 | 77000 | 76200 | 1111 |
| 569 | 20250110 | 092700 | 4227955700 | 77000 | 76800 | 77100 | 76700 | 2904 |
| 570 | 20250110 | 092600 | 4004471200 | 76900 | 76800 | 77000 | 76800 | 1663 |
| 571 | 20250110 | 092500 | 3876579200 | 76900 | 76900 | 77000 | 76600 | 937 |
| 572 | 20250110 | 092400 | 3804641000 | 76700 | 76500 | 76800 | 76400 | 1843 |
| 573 | 20250110 | 092300 | 3663762100 | 76500 | 76600 | 76800 | 76300 | 1153 |
| 574 | 20250110 | 092200 | 3575535200 | 76900 | 76500 | 77100 | 76400 | 6295 |
| 575 | 20250110 | 092100 | 3091677500 | 76500 | 76100 | 76600 | 76000 | 1516 |
| 576 | 20250110 | 092000 | 2975855900 | 76200 | 76400 | 76500 | 76100 | 955 |
| 577 | 20250110 | 091900 | 2902973100 | 76300 | 76400 | 76400 | 76100 | 1109 |
| 578 | 20250110 | 091800 | 2818381600 | 76500 | 76200 | 76500 | 76000 | 860 |
| 579 | 20250110 | 091700 | 2752817500 | 76200 | 75800 | 76200 | 75500 | 897 |
| 580 | 20250110 | 091600 | 2684644700 | 75800 | 75800 | 75800 | 75500 | 305 |
| 581 | 20250110 | 091500 | 2661570100 | 75700 | 75900 | 76000 | 75700 | 750 |
| 582 | 20250110 | 091400 | 2604660600 | 75900 | 75200 | 75900 | 75200 | 453 |
| 583 | 20250110 | 091300 | 2570507600 | 75200 | 76000 | 76000 | 75200 | 1831 |
| 584 | 20250110 | 091200 | 2431872900 | 76000 | 76000 | 76500 | 75900 | 810 |
| 585 | 20250110 | 091100 | 2370258600 | 75900 | 76300 | 76300 | 75800 | 1643 |
| 586 | 20250110 | 091000 | 2245371700 | 76300 | 76400 | 76400 | 76100 | 792 |
| 587 | 20250110 | 090900 | 2184913700 | 76400 | 76800 | 77500 | 76100 | 3705 |
| 588 | 20250110 | 090800 | 1899796800 | 76600 | 76200 | 76800 | 76200 | 4674 |
| 589 | 20250110 | 090700 | 1541884600 | 76300 | 76100 | 76600 | 75800 | 2279 |
| 590 | 20250110 | 090600 | 1368302800 | 76100 | 76700 | 76700 | 75600 | 2093 |
| 591 | 20250110 | 090500 | 1209373000 | 76500 | 75800 | 76700 | 75700 | 3634 |
| 592 | 20250110 | 090400 | 932059400 | 75800 | 76000 | 76300 | 75500 | 2069 |
| 593 | 20250110 | 090300 | 775054900 | 76200 | 75400 | 76200 | 75300 | 2736 |
| 594 | 20250110 | 090200 | 567498500 | 75500 | 74800 | 75700 | 74800 | 3689 |
| 595 | 20250110 | 090100 | 289374800 | 74700 | 73500 | 74800 | 73500 | 2892 |
| 596 | 20250110 | 090000 | 74918500 | 73500 | 72200 | 73700 | 72200 | 1019 |