32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 3 | 20230925 | 184900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20230925 | 184800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20230925 | 184700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20230925 | 184600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20230925 | 184500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20230925 | 184400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20230925 | 184300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20230925 | 184200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20230925 | 184100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20230925 | 184000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20230925 | 183900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20230925 | 183800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20230925 | 183700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20230925 | 183600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20230925 | 183500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20230925 | 183400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20230925 | 183300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20230925 | 183200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20230925 | 183100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20230925 | 183000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20230925 | 182900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20230925 | 182800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20230925 | 182700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20230925 | 182600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20230925 | 182500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20230925 | 182400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20230925 | 182300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20230925 | 182200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20230925 | 182100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20230925 | 182000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 33 | 20230925 | 181900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20230925 | 181800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20230925 | 181700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20230925 | 181600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20230925 | 181500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20230925 | 181400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20230925 | 181300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20230925 | 181200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20230925 | 181100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20230925 | 181000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20230925 | 180900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20230925 | 180800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20230925 | 180700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20230925 | 180600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20230925 | 180500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20230925 | 180400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20230925 | 180300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20230925 | 180200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20230925 | 180100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20230925 | 180000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20230925 | 175900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20230925 | 175800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20230925 | 175700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20230925 | 175600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20230925 | 175500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20230925 | 175400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20230925 | 175300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20230925 | 175200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20230925 | 175100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20230925 | 175000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 63 | 20230925 | 174900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20230925 | 174800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20230925 | 174700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20230925 | 174600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20230925 | 174500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20230925 | 174400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20230925 | 174300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20230925 | 174200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20230925 | 174100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20230925 | 174000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20230925 | 173900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20230925 | 173800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20230925 | 173700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20230925 | 173600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20230925 | 173500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20230925 | 173400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20230925 | 173300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20230925 | 173200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20230925 | 173100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20230925 | 173000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20230925 | 172900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20230925 | 172800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20230925 | 172700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20230925 | 172600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20230925 | 172500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20230925 | 172400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20230925 | 172300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20230925 | 172200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20230925 | 172100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20230925 | 172000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 93 | 20230925 | 171900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20230925 | 171800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20230925 | 171700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20230925 | 171600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20230925 | 171500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20230925 | 171400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20230925 | 171300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20230925 | 171200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20230925 | 171100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20230925 | 171000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20230925 | 170900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20230925 | 170800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20230925 | 170700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20230925 | 170600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20230925 | 170500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20230925 | 170400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20230925 | 170300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20230925 | 170200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20230925 | 170100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20230925 | 170000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20230925 | 165900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20230925 | 165800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20230925 | 165700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20230925 | 165600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20230925 | 165500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20230925 | 165400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20230925 | 165300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20230925 | 165200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20230925 | 165100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20230925 | 165000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 123 | 20230925 | 164900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20230925 | 164800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20230925 | 164700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20230925 | 164600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20230925 | 164500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20230925 | 164400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20230925 | 164300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20230925 | 164200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20230925 | 164100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20230925 | 164000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20230925 | 163900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20230925 | 163800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20230925 | 163700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20230925 | 163600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20230925 | 163500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20230925 | 163400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20230925 | 163300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20230925 | 163200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20230925 | 163100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20230925 | 163000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20230925 | 162900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20230925 | 162800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20230925 | 162700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20230925 | 162600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20230925 | 162500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20230925 | 162400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20230925 | 162300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20230925 | 162200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20230925 | 162100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20230925 | 162000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 153 | 20230925 | 161900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20230925 | 161800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20230925 | 161700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20230925 | 161600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20230925 | 161500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20230925 | 161400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20230925 | 161300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20230925 | 161200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20230925 | 161100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20230925 | 161000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20230925 | 160900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20230925 | 160800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20230925 | 160700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20230925 | 160600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20230925 | 160500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20230925 | 160400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20230925 | 160300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20230925 | 160200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20230925 | 160100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20230925 | 160000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20230925 | 155900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20230925 | 155800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20230925 | 155700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20230925 | 155600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20230925 | 155500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20230925 | 155400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20230925 | 155300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20230925 | 155200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20230925 | 155100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20230925 | 155000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 183 | 20230925 | 154900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20230925 | 154800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20230925 | 154700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20230925 | 154600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20230925 | 154500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20230925 | 154400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20230925 | 154300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20230925 | 154200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20230925 | 154100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20230925 | 154000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20230925 | 153900 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20230925 | 153800 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20230925 | 153700 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20230925 | 153600 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20230925 | 153500 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20230925 | 153400 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20230925 | 153300 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20230925 | 153200 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20230925 | 153100 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20230925 | 153000 | 27488418400 | 94300 | 94300 | 94300 | 94300 | 13017 |
| 203 | 20230925 | 152900 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20230925 | 152800 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20230925 | 152700 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20230925 | 152600 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20230925 | 152500 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20230925 | 152400 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20230925 | 152300 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20230925 | 152200 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20230925 | 152100 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20230925 | 152000 | 26260915300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 213 | 20230925 | 151900 | 26260915300 | 94300 | 94100 | 94300 | 94000 | 1099 |
| 214 | 20230925 | 151800 | 26157513100 | 94100 | 94400 | 94400 | 94000 | 3064 |
| 215 | 20230925 | 151700 | 25869090400 | 94300 | 94200 | 94400 | 94100 | 1153 |
| 216 | 20230925 | 151600 | 25760444400 | 94300 | 94200 | 94300 | 94000 | 1834 |
| 217 | 20230925 | 151500 | 25587756900 | 94200 | 94700 | 94700 | 94100 | 6071 |
| 218 | 20230925 | 151400 | 25014466800 | 94800 | 94600 | 94800 | 94600 | 1418 |
| 219 | 20230925 | 151300 | 24880211000 | 94700 | 94700 | 94800 | 94600 | 1172 |
| 220 | 20230925 | 151200 | 24769244600 | 94700 | 94700 | 94800 | 94700 | 602 |
| 221 | 20230925 | 151100 | 24712220400 | 94700 | 94800 | 94900 | 94700 | 744 |
| 222 | 20230925 | 151000 | 24641729800 | 94800 | 94700 | 94900 | 94700 | 2237 |
| 223 | 20230925 | 150900 | 24429698300 | 94700 | 94700 | 94800 | 94700 | 707 |
| 224 | 20230925 | 150800 | 24362728400 | 94700 | 94700 | 94800 | 94700 | 338 |
| 225 | 20230925 | 150700 | 24330710100 | 94700 | 94700 | 94800 | 94700 | 420 |
| 226 | 20230925 | 150600 | 24290929600 | 94700 | 94700 | 94800 | 94600 | 835 |
| 227 | 20230925 | 150500 | 24211831800 | 94600 | 94600 | 94700 | 94500 | 643 |
| 228 | 20230925 | 150400 | 24150956900 | 94600 | 94600 | 94800 | 94500 | 1206 |
| 229 | 20230925 | 150300 | 24036878400 | 94600 | 94700 | 94800 | 94600 | 541 |
| 230 | 20230925 | 150200 | 23985656200 | 94700 | 94800 | 94900 | 94700 | 507 |
| 231 | 20230925 | 150100 | 23937605500 | 94800 | 94600 | 94900 | 94600 | 764 |
| 232 | 20230925 | 150000 | 23865190300 | 94600 | 94400 | 94700 | 94400 | 812 |
| 233 | 20230925 | 145900 | 23788405800 | 94400 | 94200 | 94500 | 94000 | 883 |
| 234 | 20230925 | 145800 | 23705064600 | 94000 | 94800 | 94800 | 93800 | 6032 |
| 235 | 20230925 | 145700 | 23135752200 | 94800 | 95200 | 95200 | 94800 | 4253 |
| 236 | 20230925 | 145600 | 22731956000 | 95200 | 95200 | 95300 | 95200 | 943 |
| 237 | 20230925 | 145500 | 22642159900 | 95200 | 95200 | 95300 | 95200 | 291 |
| 238 | 20230925 | 145400 | 22614447800 | 95300 | 95300 | 95400 | 95200 | 710 |
| 239 | 20230925 | 145300 | 22546773800 | 95300 | 95300 | 95400 | 95200 | 390 |
| 240 | 20230925 | 145200 | 22509608500 | 95300 | 95300 | 95400 | 95200 | 354 |
| 241 | 20230925 | 145100 | 22475872900 | 95300 | 95300 | 95400 | 95300 | 1008 |
| 242 | 20230925 | 145000 | 22379792000 | 95300 | 95300 | 95400 | 95300 | 380 |
| 243 | 20230925 | 144900 | 22343568400 | 95400 | 95200 | 95400 | 95200 | 412 |
| 244 | 20230925 | 144800 | 22304312000 | 95200 | 95200 | 95300 | 95100 | 301 |
| 245 | 20230925 | 144700 | 22275664500 | 95100 | 95300 | 95400 | 95100 | 833 |
| 246 | 20230925 | 144600 | 22196383000 | 95300 | 95200 | 95400 | 95200 | 651 |
| 247 | 20230925 | 144500 | 22134327900 | 95300 | 95100 | 95300 | 95100 | 297 |
| 248 | 20230925 | 144400 | 22106047900 | 95200 | 95100 | 95200 | 95000 | 210 |
| 249 | 20230925 | 144300 | 22086078700 | 95000 | 95000 | 95200 | 94900 | 757 |
| 250 | 20230925 | 144200 | 22014108200 | 94900 | 94900 | 95100 | 94800 | 1089 |
| 251 | 20230925 | 144100 | 21910739100 | 95000 | 94900 | 95100 | 94800 | 1145 |
| 252 | 20230925 | 144000 | 21802016300 | 94900 | 95000 | 95100 | 94900 | 1353 |
| 253 | 20230925 | 143900 | 21673581100 | 95100 | 95000 | 95100 | 95000 | 470 |
| 254 | 20230925 | 143800 | 21628923200 | 95100 | 95100 | 95100 | 95000 | 331 |
| 255 | 20230925 | 143700 | 21597456900 | 95100 | 95000 | 95100 | 94900 | 2119 |
| 256 | 20230925 | 143600 | 21396021100 | 95000 | 95000 | 95100 | 95000 | 196 |
| 257 | 20230925 | 143500 | 21377399400 | 95000 | 95000 | 95100 | 95000 | 1209 |
| 258 | 20230925 | 143400 | 21262540900 | 95000 | 95000 | 95100 | 95000 | 363 |
| 259 | 20230925 | 143300 | 21228046200 | 95000 | 95000 | 95200 | 95000 | 905 |
| 260 | 20230925 | 143200 | 21142022100 | 95000 | 95200 | 95200 | 95000 | 626 |
| 261 | 20230925 | 143100 | 21082488900 | 95200 | 95100 | 95300 | 95100 | 336 |
| 262 | 20230925 | 143000 | 21050500300 | 95100 | 95200 | 95300 | 95100 | 158 |
| 263 | 20230925 | 142900 | 21035466500 | 95300 | 95200 | 95300 | 95100 | 243 |
| 264 | 20230925 | 142800 | 21012337600 | 95200 | 95300 | 95400 | 95200 | 592 |
| 265 | 20230925 | 142700 | 20955960300 | 95300 | 95200 | 95400 | 95200 | 350 |
| 266 | 20230925 | 142600 | 20922611700 | 95300 | 95300 | 95400 | 95200 | 286 |
| 267 | 20230925 | 142500 | 20895365200 | 95300 | 95200 | 95400 | 95200 | 323 |
| 268 | 20230925 | 142400 | 20864593900 | 95200 | 95200 | 95400 | 95200 | 196 |
| 269 | 20230925 | 142300 | 20845926800 | 95300 | 95400 | 95400 | 95200 | 283 |
| 270 | 20230925 | 142200 | 20818954700 | 95200 | 95200 | 95400 | 95200 | 212 |
| 271 | 20230925 | 142100 | 20798750900 | 95200 | 95100 | 95400 | 95100 | 172 |
| 272 | 20230925 | 142000 | 20782358200 | 95100 | 95100 | 95400 | 95100 | 1576 |
| 273 | 20230925 | 141900 | 20632289700 | 95100 | 95100 | 95200 | 95100 | 309 |
| 274 | 20230925 | 141800 | 20602899500 | 95100 | 95100 | 95200 | 95100 | 249 |
| 275 | 20230925 | 141700 | 20579213000 | 95100 | 95000 | 95200 | 95000 | 637 |
| 276 | 20230925 | 141600 | 20518644100 | 95000 | 95100 | 95200 | 95000 | 265 |
| 277 | 20230925 | 141500 | 20493445400 | 95100 | 95300 | 95300 | 95000 | 645 |
| 278 | 20230925 | 141400 | 20432134200 | 95100 | 95100 | 95300 | 95100 | 526 |
| 279 | 20230925 | 141300 | 20382085100 | 95100 | 95200 | 95300 | 95100 | 212 |
| 280 | 20230925 | 141200 | 20361911800 | 95200 | 95200 | 95300 | 95200 | 210 |
| 281 | 20230925 | 141100 | 20341916300 | 95200 | 95300 | 95400 | 95200 | 928 |
| 282 | 20230925 | 141000 | 20253541800 | 95400 | 95200 | 95400 | 95200 | 478 |
| 283 | 20230925 | 140900 | 20207986200 | 95200 | 95100 | 95300 | 95100 | 562 |
| 284 | 20230925 | 140800 | 20154477400 | 95100 | 95300 | 95300 | 95100 | 750 |
| 285 | 20230925 | 140700 | 20083056700 | 95400 | 95300 | 95400 | 95300 | 193 |
| 286 | 20230925 | 140600 | 20064656200 | 95300 | 95400 | 95400 | 95300 | 204 |
| 287 | 20230925 | 140500 | 20045207800 | 95300 | 95400 | 95500 | 95300 | 543 |
| 288 | 20230925 | 140400 | 19993405400 | 95500 | 95700 | 95800 | 95500 | 1744 |
| 289 | 20230925 | 140300 | 19826745200 | 95700 | 95700 | 95800 | 95700 | 234 |
| 290 | 20230925 | 140200 | 19804340300 | 95700 | 95600 | 95800 | 95600 | 1011 |
| 291 | 20230925 | 140100 | 19707588100 | 95700 | 95600 | 95700 | 95600 | 251 |
| 292 | 20230925 | 140000 | 19683585600 | 95500 | 95500 | 95700 | 95500 | 818 |
| 293 | 20230925 | 135900 | 19605386400 | 95500 | 95600 | 95700 | 95500 | 572 |
| 294 | 20230925 | 135800 | 19550696000 | 95600 | 95500 | 95700 | 95500 | 527 |
| 295 | 20230925 | 135700 | 19500331900 | 95600 | 95500 | 95600 | 95400 | 329 |
| 296 | 20230925 | 135600 | 19468901400 | 95600 | 95400 | 95600 | 95400 | 523 |
| 297 | 20230925 | 135500 | 19418966600 | 95300 | 95400 | 95500 | 95200 | 424 |
| 298 | 20230925 | 135400 | 19378516000 | 95200 | 95300 | 95600 | 95100 | 932 |
| 299 | 20230925 | 135300 | 19289636600 | 95200 | 95300 | 95500 | 94900 | 6884 |
| 300 | 20230925 | 135200 | 18634676300 | 95300 | 95400 | 95500 | 95300 | 2004 |
| 301 | 20230925 | 135100 | 18443425600 | 95300 | 95500 | 95500 | 95300 | 2344 |
| 302 | 20230925 | 135000 | 18219926100 | 95500 | 95400 | 95600 | 95400 | 992 |
| 303 | 20230925 | 134900 | 18125187900 | 95400 | 95400 | 95500 | 95400 | 282 |
| 304 | 20230925 | 134800 | 18098285000 | 95400 | 95500 | 95600 | 95400 | 740 |
| 305 | 20230925 | 134700 | 18027667000 | 95600 | 95500 | 95600 | 95500 | 343 |
| 306 | 20230925 | 134600 | 17994904300 | 95500 | 95500 | 95600 | 95400 | 393 |
| 307 | 20230925 | 134500 | 17957362100 | 95500 | 95500 | 95600 | 95500 | 720 |
| 308 | 20230925 | 134400 | 17888595400 | 95500 | 95500 | 95600 | 95500 | 163 |
| 309 | 20230925 | 134300 | 17873018900 | 95600 | 95700 | 95700 | 95500 | 883 |
| 310 | 20230925 | 134200 | 17788589700 | 95600 | 95600 | 95700 | 95500 | 1111 |
| 311 | 20230925 | 134100 | 17682361900 | 95600 | 95600 | 95800 | 95600 | 367 |
| 312 | 20230925 | 134000 | 17647238700 | 95600 | 95700 | 95700 | 95600 | 486 |
| 313 | 20230925 | 133900 | 17600751600 | 95600 | 95600 | 95700 | 95600 | 235 |
| 314 | 20230925 | 133800 | 17578281800 | 95800 | 95600 | 95800 | 95500 | 320 |
| 315 | 20230925 | 133700 | 17547676200 | 95600 | 95200 | 95700 | 95200 | 874 |
| 316 | 20230925 | 133600 | 17464245400 | 95400 | 96000 | 96000 | 95200 | 6312 |
| 317 | 20230925 | 133500 | 16860743900 | 95900 | 96100 | 96200 | 95900 | 678 |
| 318 | 20230925 | 133400 | 16795637200 | 96100 | 96000 | 96100 | 96000 | 308 |
| 319 | 20230925 | 133300 | 16766047500 | 96100 | 96200 | 96200 | 96000 | 632 |
| 320 | 20230925 | 133200 | 16705285300 | 96200 | 96200 | 96300 | 96200 | 1032 |
| 321 | 20230925 | 133100 | 16605982200 | 96300 | 96300 | 96400 | 96300 | 217 |
| 322 | 20230925 | 133000 | 16585084900 | 96400 | 96500 | 96500 | 96300 | 402 |
| 323 | 20230925 | 132900 | 16546335600 | 96400 | 96500 | 96500 | 96400 | 146 |
| 324 | 20230925 | 132800 | 16532260600 | 96500 | 96500 | 96500 | 96400 | 208 |
| 325 | 20230925 | 132700 | 16512203500 | 96400 | 96500 | 96500 | 96400 | 176 |
| 326 | 20230925 | 132600 | 16495236200 | 96400 | 96500 | 96500 | 96400 | 240 |
| 327 | 20230925 | 132500 | 16472090400 | 96500 | 96400 | 96500 | 96400 | 266 |
| 328 | 20230925 | 132400 | 16446424700 | 96400 | 96400 | 96500 | 96400 | 199 |
| 329 | 20230925 | 132300 | 16427225300 | 96500 | 96400 | 96500 | 96400 | 185 |
| 330 | 20230925 | 132200 | 16409381600 | 96400 | 96300 | 96500 | 96300 | 375 |
| 331 | 20230925 | 132100 | 16373230100 | 96400 | 96400 | 96400 | 96300 | 332 |
| 332 | 20230925 | 132000 | 16341234500 | 96300 | 96200 | 96300 | 96200 | 557 |
| 333 | 20230925 | 131900 | 16287603600 | 96200 | 96200 | 96300 | 96200 | 227 |
| 334 | 20230925 | 131800 | 16265747600 | 96200 | 96300 | 96300 | 96200 | 120 |
| 335 | 20230925 | 131700 | 16254199400 | 96300 | 96300 | 96300 | 96200 | 511 |
| 336 | 20230925 | 131600 | 16205030500 | 96200 | 96200 | 96300 | 96200 | 151 |
| 337 | 20230925 | 131500 | 16190498000 | 96200 | 96300 | 96300 | 96100 | 305 |
| 338 | 20230925 | 131400 | 16161157700 | 96200 | 96200 | 96300 | 96200 | 142 |
| 339 | 20230925 | 131300 | 16147496400 | 96300 | 96100 | 96400 | 96100 | 327 |
| 340 | 20230925 | 131200 | 16116021100 | 96300 | 96200 | 96300 | 96100 | 31 |
| 341 | 20230925 | 131100 | 16113039300 | 96200 | 96300 | 96400 | 96100 | 177 |
| 342 | 20230925 | 131000 | 16096000300 | 96400 | 96400 | 96400 | 96200 | 177 |
| 343 | 20230925 | 130900 | 16078955600 | 96300 | 96000 | 96400 | 96000 | 740 |
| 344 | 20230925 | 130800 | 16007791300 | 96100 | 95800 | 96100 | 95800 | 194 |
| 345 | 20230925 | 130700 | 15989174300 | 95800 | 96100 | 96200 | 95700 | 3077 |
| 346 | 20230925 | 130600 | 15693999400 | 96000 | 96100 | 96100 | 96000 | 166 |
| 347 | 20230925 | 130500 | 15678050200 | 96000 | 96000 | 96100 | 96000 | 442 |
| 348 | 20230925 | 130400 | 15635588300 | 96100 | 96000 | 96100 | 95900 | 342 |
| 349 | 20230925 | 130300 | 15602763100 | 96000 | 96100 | 96100 | 95900 | 753 |
| 350 | 20230925 | 130200 | 15530468100 | 96000 | 96000 | 96100 | 96000 | 406 |
| 351 | 20230925 | 130100 | 15491485700 | 96100 | 96000 | 96100 | 96000 | 375 |
| 352 | 20230925 | 130000 | 15455478700 | 96100 | 96000 | 96100 | 95900 | 219 |
| 353 | 20230925 | 125900 | 15434450000 | 95900 | 96100 | 96100 | 95900 | 2153 |
| 354 | 20230925 | 125800 | 15227720000 | 96000 | 96100 | 96100 | 96000 | 926 |
| 355 | 20230925 | 125700 | 15138766000 | 96100 | 96200 | 96200 | 96100 | 313 |
| 356 | 20230925 | 125600 | 15108658800 | 96200 | 96300 | 96400 | 96200 | 515 |
| 357 | 20230925 | 125500 | 15059058200 | 96300 | 96300 | 96400 | 96300 | 399 |
| 358 | 20230925 | 125400 | 15020620700 | 96300 | 96200 | 96400 | 96200 | 238 |
| 359 | 20230925 | 125300 | 14997697100 | 96300 | 96200 | 96300 | 96200 | 174 |
| 360 | 20230925 | 125200 | 14980944600 | 96200 | 96200 | 96300 | 96200 | 284 |
| 361 | 20230925 | 125100 | 14953607100 | 96200 | 96200 | 96400 | 96200 | 639 |
| 362 | 20230925 | 125000 | 14892125800 | 96200 | 96000 | 96200 | 96000 | 686 |
| 363 | 20230925 | 124900 | 14826186800 | 96000 | 96100 | 96200 | 96000 | 253 |
| 364 | 20230925 | 124800 | 14801870300 | 96100 | 96200 | 96300 | 96000 | 589 |
| 365 | 20230925 | 124700 | 14745213800 | 96200 | 96000 | 96200 | 96000 | 819 |
| 366 | 20230925 | 124600 | 14666531600 | 96000 | 96100 | 96200 | 96000 | 1026 |
| 367 | 20230925 | 124500 | 14567931900 | 96100 | 96300 | 96300 | 96100 | 1096 |
| 368 | 20230925 | 124400 | 14462516100 | 96300 | 96200 | 96300 | 96200 | 394 |
| 369 | 20230925 | 124300 | 14424607700 | 96200 | 96200 | 96300 | 96200 | 397 |
| 370 | 20230925 | 124200 | 14386405600 | 96200 | 96300 | 96400 | 96200 | 590 |
| 371 | 20230925 | 124100 | 14329602600 | 96300 | 96500 | 96500 | 96200 | 3585 |
| 372 | 20230925 | 124000 | 13984052600 | 96500 | 96500 | 96600 | 96500 | 300 |
| 373 | 20230925 | 123900 | 13955102500 | 96500 | 96700 | 96700 | 96500 | 1548 |
| 374 | 20230925 | 123800 | 13805591800 | 96600 | 96800 | 96800 | 96600 | 1174 |
| 375 | 20230925 | 123700 | 13692080000 | 96700 | 96700 | 96800 | 96700 | 175 |
| 376 | 20230925 | 123600 | 13675154200 | 96800 | 96800 | 96800 | 96700 | 338 |
| 377 | 20230925 | 123500 | 13642438100 | 96800 | 96800 | 96800 | 96800 | 75 |
| 378 | 20230925 | 123400 | 13635178100 | 96900 | 96800 | 96900 | 96700 | 197 |
| 379 | 20230925 | 123300 | 13616108800 | 96800 | 96800 | 96800 | 96800 | 86 |
| 380 | 20230925 | 123200 | 13607784000 | 96800 | 96800 | 96900 | 96800 | 137 |
| 381 | 20230925 | 123100 | 13594522300 | 96900 | 96900 | 96900 | 96800 | 42 |
| 382 | 20230925 | 123000 | 13590454300 | 96800 | 96600 | 96800 | 96600 | 815 |
| 383 | 20230925 | 122900 | 13511584200 | 96600 | 96700 | 96800 | 96600 | 551 |
| 384 | 20230925 | 122800 | 13458304800 | 96700 | 96800 | 96800 | 96700 | 48 |
| 385 | 20230925 | 122700 | 13453660700 | 96700 | 96700 | 96800 | 96600 | 416 |
| 386 | 20230925 | 122600 | 13413432300 | 96700 | 96600 | 96700 | 96600 | 134 |
| 387 | 20230925 | 122500 | 13400484400 | 96700 | 96600 | 96700 | 96500 | 147 |
| 388 | 20230925 | 122400 | 13386283400 | 96600 | 96600 | 96700 | 96500 | 207 |
| 389 | 20230925 | 122300 | 13366286600 | 96600 | 96600 | 96700 | 96500 | 1107 |
| 390 | 20230925 | 122200 | 13259356800 | 96500 | 96600 | 96600 | 96500 | 242 |
| 391 | 20230925 | 122100 | 13235986700 | 96600 | 96500 | 96700 | 96500 | 156 |
| 392 | 20230925 | 122000 | 13220920200 | 96600 | 96600 | 96800 | 96600 | 724 |
| 393 | 20230925 | 121900 | 13150933500 | 96600 | 96600 | 96700 | 96500 | 477 |
| 394 | 20230925 | 121800 | 13104841200 | 96600 | 96600 | 96600 | 96500 | 181 |
| 395 | 20230925 | 121700 | 13087361100 | 96500 | 96500 | 96600 | 96500 | 312 |
| 396 | 20230925 | 121600 | 13057237800 | 96600 | 96600 | 96600 | 96400 | 1818 |
| 397 | 20230925 | 121500 | 12881794500 | 96600 | 96800 | 96900 | 96500 | 3238 |
| 398 | 20230925 | 121400 | 12568730400 | 96800 | 96800 | 96900 | 96800 | 172 |
| 399 | 20230925 | 121300 | 12552078100 | 96900 | 96800 | 96900 | 96800 | 84 |
| 400 | 20230925 | 121200 | 12543941800 | 96900 | 96800 | 96900 | 96800 | 88 |
| 401 | 20230925 | 121100 | 12535419500 | 96900 | 96900 | 96900 | 96800 | 95 |
| 402 | 20230925 | 121000 | 12526220000 | 96800 | 96900 | 97000 | 96800 | 120 |
| 403 | 20230925 | 120900 | 12514595600 | 97000 | 96900 | 97000 | 96900 | 128 |
| 404 | 20230925 | 120800 | 12502187200 | 97000 | 96800 | 97000 | 96800 | 347 |
| 405 | 20230925 | 120700 | 12468558000 | 96900 | 96900 | 96900 | 96800 | 190 |
| 406 | 20230925 | 120600 | 12450153400 | 96900 | 96800 | 96900 | 96800 | 173 |
| 407 | 20230925 | 120500 | 12433396900 | 96900 | 96800 | 96900 | 96800 | 198 |
| 408 | 20230925 | 120400 | 12414217400 | 96900 | 96900 | 96900 | 96800 | 77 |
| 409 | 20230925 | 120300 | 12406759200 | 96900 | 96900 | 97000 | 96800 | 201 |
| 410 | 20230925 | 120200 | 12387294700 | 97000 | 96900 | 97000 | 96800 | 146 |
| 411 | 20230925 | 120100 | 12373145400 | 97000 | 96800 | 97000 | 96800 | 295 |
| 412 | 20230925 | 120000 | 12344557900 | 96900 | 96900 | 97000 | 96800 | 138 |
| 413 | 20230925 | 115900 | 12331191000 | 96800 | 96800 | 96900 | 96800 | 107 |
| 414 | 20230925 | 115800 | 12320826400 | 96900 | 96900 | 97000 | 96800 | 292 |
| 415 | 20230925 | 115700 | 12292536600 | 97000 | 96900 | 97000 | 96800 | 220 |
| 416 | 20230925 | 115600 | 12271215600 | 96900 | 96800 | 96900 | 96800 | 166 |
| 417 | 20230925 | 115500 | 12255143100 | 96800 | 96800 | 96900 | 96800 | 218 |
| 418 | 20230925 | 115400 | 12234038600 | 97000 | 96800 | 97000 | 96800 | 220 |
| 419 | 20230925 | 115300 | 12212723600 | 96900 | 96900 | 97000 | 96800 | 613 |
| 420 | 20230925 | 115200 | 12153326500 | 96900 | 96900 | 96900 | 96900 | 64 |
| 421 | 20230925 | 115100 | 12147124900 | 96900 | 96900 | 97000 | 96800 | 330 |
| 422 | 20230925 | 115000 | 12115147000 | 96800 | 96800 | 96900 | 96800 | 315 |
| 423 | 20230925 | 114900 | 12084632200 | 96800 | 96900 | 96900 | 96800 | 84 |
| 424 | 20230925 | 114800 | 12076498100 | 96900 | 96700 | 96900 | 96700 | 147 |
| 425 | 20230925 | 114700 | 12062267900 | 96700 | 96800 | 96900 | 96700 | 273 |
| 426 | 20230925 | 114600 | 12035853700 | 96900 | 96900 | 96900 | 96700 | 535 |
| 427 | 20230925 | 114500 | 11984065800 | 96900 | 96800 | 96900 | 96700 | 386 |
| 428 | 20230925 | 114400 | 11946700300 | 96900 | 97000 | 97000 | 96800 | 406 |
| 429 | 20230925 | 114300 | 11907378500 | 96900 | 97000 | 97000 | 96900 | 130 |
| 430 | 20230925 | 114200 | 11894778800 | 97000 | 97000 | 97100 | 96900 | 493 |
| 431 | 20230925 | 114100 | 11846959600 | 97000 | 97200 | 97200 | 97000 | 434 |
| 432 | 20230925 | 114000 | 11804826600 | 97200 | 97300 | 97300 | 97100 | 144 |
| 433 | 20230925 | 113900 | 11790827400 | 97200 | 97200 | 97300 | 97100 | 105 |
| 434 | 20230925 | 113800 | 11780618800 | 97200 | 97100 | 97200 | 97100 | 335 |
| 435 | 20230925 | 113700 | 11748072000 | 97200 | 97200 | 97200 | 97100 | 200 |
| 436 | 20230925 | 113600 | 11728641300 | 97200 | 97200 | 97300 | 97100 | 181 |
| 437 | 20230925 | 113500 | 11711048500 | 97200 | 97400 | 97400 | 97100 | 1684 |
| 438 | 20230925 | 113400 | 11547124000 | 97400 | 97400 | 97500 | 97400 | 128 |
| 439 | 20230925 | 113300 | 11534652200 | 97400 | 97500 | 97500 | 97400 | 131 |
| 440 | 20230925 | 113200 | 11521887700 | 97400 | 97300 | 97500 | 97300 | 403 |
| 441 | 20230925 | 113100 | 11482637000 | 97400 | 97300 | 97400 | 97300 | 287 |
| 442 | 20230925 | 113000 | 11454688900 | 97400 | 97200 | 97400 | 97100 | 373 |
| 443 | 20230925 | 112900 | 11418410000 | 97200 | 97100 | 97200 | 97100 | 118 |
| 444 | 20230925 | 112800 | 11406949700 | 97200 | 97100 | 97200 | 97000 | 287 |
| 445 | 20230925 | 112700 | 11379075300 | 97200 | 97100 | 97200 | 97100 | 154 |
| 446 | 20230925 | 112600 | 11364116300 | 97200 | 97200 | 97300 | 97000 | 466 |
| 447 | 20230925 | 112500 | 11318844300 | 97200 | 96800 | 97200 | 96800 | 697 |
| 448 | 20230925 | 112400 | 11251267900 | 96700 | 96500 | 96800 | 96400 | 961 |
| 449 | 20230925 | 112300 | 11158510800 | 96700 | 96500 | 96800 | 96500 | 1291 |
| 450 | 20230925 | 112200 | 11033805000 | 96600 | 96700 | 96700 | 96400 | 2034 |
| 451 | 20230925 | 112100 | 10837416800 | 96600 | 96800 | 96800 | 96600 | 1475 |
| 452 | 20230925 | 112000 | 10694882400 | 96700 | 97000 | 97000 | 96600 | 2281 |
| 453 | 20230925 | 111900 | 10474243800 | 96900 | 97000 | 97100 | 96900 | 961 |
| 454 | 20230925 | 111800 | 10381069400 | 97100 | 97000 | 97100 | 97000 | 1326 |
| 455 | 20230925 | 111700 | 10252406500 | 97000 | 97100 | 97200 | 97000 | 626 |
| 456 | 20230925 | 111600 | 10191615600 | 97200 | 97400 | 97400 | 97100 | 2652 |
| 457 | 20230925 | 111500 | 9933872800 | 97300 | 97400 | 97400 | 97300 | 286 |
| 458 | 20230925 | 111400 | 9906039200 | 97400 | 97300 | 97400 | 97300 | 196 |
| 459 | 20230925 | 111300 | 9886955000 | 97300 | 97300 | 97400 | 97300 | 153 |
| 460 | 20230925 | 111200 | 9872065300 | 97300 | 97300 | 97300 | 97200 | 132 |
| 461 | 20230925 | 111100 | 9859225400 | 97300 | 97200 | 97300 | 97200 | 225 |
| 462 | 20230925 | 111000 | 9837341500 | 97200 | 97300 | 97400 | 97200 | 695 |
| 463 | 20230925 | 110900 | 9769728200 | 97400 | 97400 | 97500 | 97300 | 127 |
| 464 | 20230925 | 110800 | 9757361500 | 97300 | 97400 | 97500 | 97300 | 625 |
| 465 | 20230925 | 110700 | 9696486000 | 97400 | 97300 | 97400 | 97300 | 619 |
| 466 | 20230925 | 110600 | 9636233900 | 97400 | 97300 | 97400 | 97300 | 119 |
| 467 | 20230925 | 110500 | 9624648700 | 97400 | 97300 | 97400 | 97300 | 595 |
| 468 | 20230925 | 110400 | 9566738200 | 97400 | 97400 | 97400 | 97300 | 300 |
| 469 | 20230925 | 110300 | 9537523800 | 97400 | 97300 | 97400 | 97300 | 583 |
| 470 | 20230925 | 110200 | 9480779800 | 97400 | 97400 | 97400 | 97300 | 889 |
| 471 | 20230925 | 110100 | 9394265000 | 97300 | 97400 | 97500 | 97300 | 1267 |
| 472 | 20230925 | 110000 | 9270854500 | 97400 | 97600 | 97600 | 97300 | 2427 |
| 473 | 20230925 | 105900 | 9034388500 | 97600 | 97700 | 97800 | 97500 | 220 |
| 474 | 20230925 | 105800 | 9012912200 | 97700 | 97600 | 97800 | 97500 | 979 |
| 475 | 20230925 | 105700 | 8917361900 | 97500 | 97600 | 97800 | 97500 | 677 |
| 476 | 20230925 | 105600 | 8851278400 | 97600 | 97500 | 97600 | 97500 | 415 |
| 477 | 20230925 | 105500 | 8810806000 | 97600 | 97500 | 97700 | 97400 | 676 |
| 478 | 20230925 | 105400 | 8744855900 | 97600 | 97600 | 97700 | 97400 | 1844 |
| 479 | 20230925 | 105300 | 8565003300 | 97600 | 97800 | 97800 | 97600 | 1238 |
| 480 | 20230925 | 105200 | 8444069600 | 97900 | 98100 | 98100 | 97800 | 4408 |
| 481 | 20230925 | 105100 | 8012133300 | 98100 | 98100 | 98300 | 98100 | 591 |
| 482 | 20230925 | 105000 | 7954109500 | 98200 | 98200 | 98200 | 98100 | 1849 |
| 483 | 20230925 | 104900 | 7772577900 | 98200 | 98300 | 98300 | 98200 | 112 |
| 484 | 20230925 | 104800 | 7761575400 | 98200 | 98200 | 98300 | 98200 | 122 |
| 485 | 20230925 | 104700 | 7749588800 | 98300 | 98400 | 98400 | 98300 | 804 |
| 486 | 20230925 | 104600 | 7670551300 | 98400 | 98400 | 98400 | 98300 | 151 |
| 487 | 20230925 | 104500 | 7655703200 | 98300 | 98300 | 98400 | 98300 | 253 |
| 488 | 20230925 | 104400 | 7630818900 | 98300 | 98500 | 98500 | 98300 | 580 |
| 489 | 20230925 | 104300 | 7573730200 | 98500 | 98600 | 98600 | 98500 | 153 |
| 490 | 20230925 | 104200 | 7558655700 | 98600 | 98500 | 98600 | 98500 | 76 |
| 491 | 20230925 | 104100 | 7551164400 | 98600 | 98500 | 98600 | 98500 | 153 |
| 492 | 20230925 | 104000 | 7536084100 | 98600 | 98600 | 98600 | 98500 | 386 |
| 493 | 20230925 | 103900 | 7498038600 | 98500 | 98600 | 98600 | 98500 | 159 |
| 494 | 20230925 | 103800 | 7482369000 | 98500 | 98700 | 98700 | 98400 | 838 |
| 495 | 20230925 | 103700 | 7399776400 | 98800 | 98900 | 99000 | 98700 | 70 |
| 496 | 20230925 | 103600 | 7392858000 | 98700 | 98500 | 99100 | 98500 | 1835 |
| 497 | 20230925 | 103500 | 7211770200 | 98600 | 98600 | 98600 | 98400 | 501 |
| 498 | 20230925 | 103400 | 7162417900 | 98500 | 98700 | 98800 | 98500 | 225 |
| 499 | 20230925 | 103300 | 7140236300 | 98600 | 98400 | 98800 | 98400 | 490 |
| 500 | 20230925 | 103200 | 7091949100 | 98300 | 98400 | 98500 | 98300 | 1131 |
| 501 | 20230925 | 103100 | 6980648900 | 98300 | 98500 | 98500 | 98300 | 289 |
| 502 | 20230925 | 103000 | 6952216500 | 98400 | 98500 | 98500 | 98400 | 166 |
| 503 | 20230925 | 102900 | 6935880300 | 98500 | 98700 | 98700 | 98300 | 1610 |
| 504 | 20230925 | 102800 | 6777302700 | 98700 | 98800 | 98800 | 98700 | 528 |
| 505 | 20230925 | 102700 | 6725184300 | 98800 | 98800 | 98800 | 98700 | 143 |
| 506 | 20230925 | 102600 | 6711061800 | 98700 | 98800 | 98800 | 98700 | 129 |
| 507 | 20230925 | 102500 | 6698321400 | 98800 | 98800 | 98800 | 98700 | 206 |
| 508 | 20230925 | 102400 | 6677980700 | 98800 | 98900 | 98900 | 98700 | 197 |
| 509 | 20230925 | 102300 | 6658515200 | 98900 | 98900 | 98900 | 98800 | 181 |
| 510 | 20230925 | 102200 | 6640623600 | 98800 | 98900 | 98900 | 98700 | 209 |
| 511 | 20230925 | 102100 | 6619973000 | 98900 | 98700 | 98900 | 98700 | 139 |
| 512 | 20230925 | 102000 | 6606232800 | 98900 | 98700 | 98900 | 98500 | 797 |
| 513 | 20230925 | 101900 | 6527618000 | 98600 | 98700 | 98700 | 98600 | 146 |
| 514 | 20230925 | 101800 | 6513212900 | 98700 | 98700 | 98700 | 98600 | 226 |
| 515 | 20230925 | 101700 | 6490919200 | 98700 | 98900 | 98900 | 98700 | 428 |
| 516 | 20230925 | 101600 | 6448666100 | 98800 | 98900 | 98900 | 98800 | 288 |
| 517 | 20230925 | 101500 | 6420203900 | 98900 | 99100 | 99100 | 98800 | 757 |
| 518 | 20230925 | 101400 | 6345319000 | 99100 | 99100 | 99100 | 99000 | 107 |
| 519 | 20230925 | 101300 | 6334718100 | 99000 | 99200 | 99200 | 99000 | 165 |
| 520 | 20230925 | 101200 | 6318366900 | 99200 | 99200 | 99200 | 99100 | 126 |
| 521 | 20230925 | 101100 | 6305877300 | 99100 | 99200 | 99200 | 99100 | 117 |
| 522 | 20230925 | 101000 | 6294275100 | 99000 | 99200 | 99300 | 99000 | 276 |
| 523 | 20230925 | 100900 | 6266929300 | 99200 | 99300 | 99300 | 99100 | 363 |
| 524 | 20230925 | 100800 | 6230902000 | 99200 | 99100 | 99200 | 99000 | 323 |
| 525 | 20230925 | 100700 | 6198878100 | 99000 | 99100 | 99100 | 99000 | 142 |
| 526 | 20230925 | 100600 | 6184813100 | 99100 | 98900 | 99100 | 98800 | 287 |
| 527 | 20230925 | 100500 | 6156407800 | 99000 | 99000 | 99000 | 98900 | 164 |
| 528 | 20230925 | 100400 | 6140183900 | 99000 | 99000 | 99100 | 98900 | 287 |
| 529 | 20230925 | 100300 | 6111781100 | 98900 | 98900 | 99000 | 98800 | 324 |
| 530 | 20230925 | 100200 | 6079742000 | 98900 | 98900 | 98900 | 98800 | 264 |
| 531 | 20230925 | 100100 | 6053644600 | 98900 | 98800 | 98900 | 98700 | 272 |
| 532 | 20230925 | 100000 | 6026769600 | 98900 | 98900 | 98900 | 98700 | 548 |
| 533 | 20230925 | 095900 | 5972642500 | 98800 | 98900 | 98900 | 98700 | 275 |
| 534 | 20230925 | 095800 | 5945470100 | 98800 | 98900 | 99000 | 98800 | 287 |
| 535 | 20230925 | 095700 | 5917102500 | 98800 | 99000 | 99000 | 98600 | 459 |
| 536 | 20230925 | 095600 | 5871756800 | 98900 | 99100 | 99100 | 98900 | 350 |
| 537 | 20230925 | 095500 | 5837099600 | 99100 | 99100 | 99100 | 99000 | 316 |
| 538 | 20230925 | 095400 | 5805793000 | 99000 | 98700 | 99000 | 98700 | 575 |
| 539 | 20230925 | 095300 | 5748953400 | 98700 | 98900 | 98900 | 98600 | 933 |
| 540 | 20230925 | 095200 | 5656907800 | 98800 | 98800 | 98900 | 98700 | 210 |
| 541 | 20230925 | 095100 | 5636167600 | 98800 | 98900 | 99000 | 98700 | 207 |
| 542 | 20230925 | 095000 | 5615702100 | 98900 | 98600 | 98900 | 98500 | 949 |
| 543 | 20230925 | 094900 | 5522081200 | 98600 | 98700 | 98700 | 98500 | 520 |
| 544 | 20230925 | 094800 | 5470802400 | 98700 | 98400 | 98700 | 98300 | 843 |
| 545 | 20230925 | 094700 | 5387772900 | 98400 | 98600 | 98600 | 98300 | 771 |
| 546 | 20230925 | 094600 | 5311871600 | 98600 | 98400 | 98600 | 98300 | 468 |
| 547 | 20230925 | 094500 | 5265787400 | 98300 | 98400 | 98400 | 98300 | 316 |
| 548 | 20230925 | 094400 | 5234704600 | 98400 | 98300 | 98400 | 98200 | 1318 |
| 549 | 20230925 | 094300 | 5105099400 | 98300 | 98200 | 98300 | 98100 | 547 |
| 550 | 20230925 | 094200 | 5051380800 | 98200 | 98200 | 98300 | 98100 | 299 |
| 551 | 20230925 | 094100 | 5022026500 | 98100 | 98200 | 98300 | 98100 | 619 |
| 552 | 20230925 | 094000 | 4961268600 | 98200 | 98100 | 98300 | 98100 | 612 |
| 553 | 20230925 | 093900 | 4901209100 | 98000 | 98200 | 98400 | 98000 | 1438 |
| 554 | 20230925 | 093800 | 4760115600 | 98100 | 98300 | 98400 | 98100 | 892 |
| 555 | 20230925 | 093700 | 4672504300 | 98300 | 98400 | 98400 | 98100 | 1472 |
| 556 | 20230925 | 093600 | 4527956900 | 98400 | 98700 | 98700 | 98300 | 1642 |
| 557 | 20230925 | 093500 | 4366284500 | 98700 | 98800 | 98900 | 98600 | 1277 |
| 558 | 20230925 | 093400 | 4240192400 | 98900 | 98700 | 99000 | 98600 | 1692 |
| 559 | 20230925 | 093300 | 4073128300 | 98700 | 99000 | 99100 | 98600 | 2229 |
| 560 | 20230925 | 093200 | 3852829900 | 99100 | 99100 | 99200 | 99000 | 166 |
| 561 | 20230925 | 093100 | 3836382100 | 99100 | 99200 | 99300 | 99100 | 2352 |
| 562 | 20230925 | 093000 | 3603186000 | 99200 | 99200 | 99300 | 99100 | 1467 |
| 563 | 20230925 | 092900 | 3457729600 | 99200 | 99700 | 99700 | 99200 | 2388 |
| 564 | 20230925 | 092800 | 3220296100 | 99700 | 99700 | 99800 | 99600 | 217 |
| 565 | 20230925 | 092700 | 3198667200 | 99700 | 99600 | 99700 | 99500 | 1260 |
| 566 | 20230925 | 092600 | 3073147600 | 99600 | 99900 | 99900 | 99400 | 2129 |
| 567 | 20230925 | 092500 | 2860963400 | 99800 | 100000 | 100000 | 99800 | 499 |
| 568 | 20230925 | 092400 | 2811110500 | 100100 | 100400 | 100400 | 100000 | 324 |
| 569 | 20230925 | 092300 | 2778677500 | 100300 | 100400 | 100500 | 100300 | 97 |
| 570 | 20230925 | 092200 | 2768937200 | 100600 | 100300 | 100600 | 100200 | 352 |
| 571 | 20230925 | 092100 | 2733609700 | 100300 | 100600 | 100600 | 100100 | 111 |
| 572 | 20230925 | 092000 | 2722459000 | 100700 | 99600 | 100700 | 99600 | 748 |
| 573 | 20230925 | 091900 | 2647492400 | 99600 | 100000 | 100100 | 99500 | 1795 |
| 574 | 20230925 | 091800 | 2468391100 | 100100 | 100300 | 100300 | 100000 | 837 |
| 575 | 20230925 | 091700 | 2384562600 | 100300 | 100300 | 100700 | 100200 | 117 |
| 576 | 20230925 | 091600 | 2372827500 | 100400 | 100200 | 100700 | 100100 | 819 |
| 577 | 20230925 | 091500 | 2290648500 | 100200 | 100300 | 100300 | 100200 | 267 |
| 578 | 20230925 | 091400 | 2263889000 | 100300 | 100300 | 100300 | 100100 | 993 |
| 579 | 20230925 | 091300 | 2164473700 | 100200 | 100600 | 100700 | 100100 | 1395 |
| 580 | 20230925 | 091200 | 2024522600 | 100600 | 100300 | 100600 | 100100 | 866 |
| 581 | 20230925 | 091100 | 1937684500 | 100300 | 100800 | 100800 | 100200 | 1095 |
| 582 | 20230925 | 091000 | 1827553100 | 100700 | 101500 | 101500 | 100700 | 1602 |
| 583 | 20230925 | 090900 | 1665731700 | 101200 | 101800 | 101800 | 101200 | 2770 |
| 584 | 20230925 | 090800 | 1384463800 | 101800 | 101600 | 101800 | 101500 | 703 |
| 585 | 20230925 | 090700 | 1313005700 | 101600 | 101700 | 101700 | 101400 | 337 |
| 586 | 20230925 | 090600 | 1278787000 | 101700 | 102000 | 102000 | 101400 | 1131 |
| 587 | 20230925 | 090500 | 1163792800 | 102000 | 102400 | 102500 | 101900 | 4263 |
| 588 | 20230925 | 090400 | 728029500 | 102500 | 102000 | 102700 | 102000 | 1129 |
| 589 | 20230925 | 090300 | 612511400 | 102000 | 101400 | 102000 | 101100 | 2666 |
| 590 | 20230925 | 090200 | 341557700 | 101500 | 101400 | 101500 | 101100 | 678 |
| 591 | 20230925 | 090100 | 272902100 | 101300 | 101000 | 101600 | 101000 | 970 |
| 592 | 20230925 | 090000 | 174708300 | 101000 | 101000 | 102000 | 101000 | 1444 |