35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 3 | 20240502 | 185300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 4 | 20240502 | 185200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 5 | 20240502 | 185100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 6 | 20240502 | 185000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 7 | 20240502 | 184900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 8 | 20240502 | 184800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 9 | 20240502 | 184700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 10 | 20240502 | 184600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 11 | 20240502 | 184500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 12 | 20240502 | 184400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 13 | 20240502 | 184300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 14 | 20240502 | 184200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 15 | 20240502 | 184100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 16 | 20240502 | 184000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 17 | 20240502 | 183900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 18 | 20240502 | 183800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 19 | 20240502 | 183700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 20 | 20240502 | 183600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 21 | 20240502 | 183500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 22 | 20240502 | 183400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 23 | 20240502 | 183300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 24 | 20240502 | 183200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 25 | 20240502 | 183100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 26 | 20240502 | 183000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 27 | 20240502 | 182900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 28 | 20240502 | 182800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 29 | 20240502 | 182700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 30 | 20240502 | 182600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 31 | 20240502 | 182500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 32 | 20240502 | 182400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 33 | 20240502 | 182300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 34 | 20240502 | 182200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 35 | 20240502 | 182100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 36 | 20240502 | 182000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 37 | 20240502 | 181900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 38 | 20240502 | 181800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 39 | 20240502 | 181700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 40 | 20240502 | 181600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 41 | 20240502 | 181500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 42 | 20240502 | 181400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 43 | 20240502 | 181300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 44 | 20240502 | 181200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 45 | 20240502 | 181100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 46 | 20240502 | 181000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 47 | 20240502 | 180900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 48 | 20240502 | 180800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 49 | 20240502 | 180700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 50 | 20240502 | 180600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 51 | 20240502 | 180500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 52 | 20240502 | 180400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 53 | 20240502 | 180300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 54 | 20240502 | 180200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 55 | 20240502 | 180100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 56 | 20240502 | 180000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 57 | 20240502 | 175900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 58 | 20240502 | 175800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 59 | 20240502 | 175700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 60 | 20240502 | 175600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 61 | 20240502 | 175500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 62 | 20240502 | 175400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 63 | 20240502 | 175300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 64 | 20240502 | 175200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 65 | 20240502 | 175100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 66 | 20240502 | 175000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 67 | 20240502 | 174900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 68 | 20240502 | 174800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 69 | 20240502 | 174700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 70 | 20240502 | 174600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 71 | 20240502 | 174500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 72 | 20240502 | 174400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 73 | 20240502 | 174300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 74 | 20240502 | 174200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 75 | 20240502 | 174100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 76 | 20240502 | 174000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 77 | 20240502 | 173900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 78 | 20240502 | 173800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 79 | 20240502 | 173700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 80 | 20240502 | 173600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 81 | 20240502 | 173500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 82 | 20240502 | 173400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 83 | 20240502 | 173300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 84 | 20240502 | 173200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 85 | 20240502 | 173100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 86 | 20240502 | 173000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 87 | 20240502 | 172900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 88 | 20240502 | 172800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 89 | 20240502 | 172700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 90 | 20240502 | 172600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 91 | 20240502 | 172500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 92 | 20240502 | 172400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 93 | 20240502 | 172300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 94 | 20240502 | 172200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 95 | 20240502 | 172100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 96 | 20240502 | 172000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 97 | 20240502 | 171900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 98 | 20240502 | 171800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 99 | 20240502 | 171700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 100 | 20240502 | 171600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 101 | 20240502 | 171500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 102 | 20240502 | 171400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 103 | 20240502 | 171300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 104 | 20240502 | 171200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 105 | 20240502 | 171100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 106 | 20240502 | 171000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 107 | 20240502 | 170900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 108 | 20240502 | 170800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 109 | 20240502 | 170700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 110 | 20240502 | 170600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 111 | 20240502 | 170500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 112 | 20240502 | 170400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 113 | 20240502 | 170300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 114 | 20240502 | 170200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 115 | 20240502 | 170100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 116 | 20240502 | 170000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 117 | 20240502 | 165900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 118 | 20240502 | 165800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 119 | 20240502 | 165700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 120 | 20240502 | 165600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 121 | 20240502 | 165500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 122 | 20240502 | 165400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 123 | 20240502 | 165300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 124 | 20240502 | 165200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 125 | 20240502 | 165100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 126 | 20240502 | 165000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 127 | 20240502 | 164900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 128 | 20240502 | 164800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 129 | 20240502 | 164700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 130 | 20240502 | 164600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 131 | 20240502 | 164500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 132 | 20240502 | 164400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 133 | 20240502 | 164300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 134 | 20240502 | 164200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 135 | 20240502 | 164100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 136 | 20240502 | 164000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 137 | 20240502 | 163900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 138 | 20240502 | 163800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 139 | 20240502 | 163700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 140 | 20240502 | 163600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 141 | 20240502 | 163500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 142 | 20240502 | 163400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 143 | 20240502 | 163300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 144 | 20240502 | 163200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 145 | 20240502 | 163100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 146 | 20240502 | 163000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 147 | 20240502 | 162900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 148 | 20240502 | 162800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 149 | 20240502 | 162700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 150 | 20240502 | 162600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 151 | 20240502 | 162500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 152 | 20240502 | 162400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 153 | 20240502 | 162300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 154 | 20240502 | 162200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 155 | 20240502 | 162100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 156 | 20240502 | 162000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 157 | 20240502 | 161900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 158 | 20240502 | 161800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 159 | 20240502 | 161700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 160 | 20240502 | 161600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 161 | 20240502 | 161500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 162 | 20240502 | 161400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 163 | 20240502 | 161300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 164 | 20240502 | 161200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 165 | 20240502 | 161100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 166 | 20240502 | 161000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 167 | 20240502 | 160900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 168 | 20240502 | 160800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 169 | 20240502 | 160700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 170 | 20240502 | 160600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 171 | 20240502 | 160500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 172 | 20240502 | 160400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 173 | 20240502 | 160300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 174 | 20240502 | 160200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 175 | 20240502 | 160100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 176 | 20240502 | 160000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 177 | 20240502 | 155900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 178 | 20240502 | 155800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 179 | 20240502 | 155700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 180 | 20240502 | 155600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 181 | 20240502 | 155500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 182 | 20240502 | 155400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 183 | 20240502 | 155300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 184 | 20240502 | 155200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 185 | 20240502 | 155100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 186 | 20240502 | 155000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 187 | 20240502 | 154900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 188 | 20240502 | 154800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 189 | 20240502 | 154700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 190 | 20240502 | 154600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 191 | 20240502 | 154500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20240502 | 154400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20240502 | 154300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20240502 | 154200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20240502 | 154100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20240502 | 154000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20240502 | 153900 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20240502 | 153800 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20240502 | 153700 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20240502 | 153600 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20240502 | 153500 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 202 | 20240502 | 153400 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 203 | 20240502 | 153300 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 204 | 20240502 | 153200 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 205 | 20240502 | 153100 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 0 |
| 206 | 20240502 | 153000 | 131005471700 | 167500 | 167500 | 167500 | 167500 | 12780 |
| 207 | 20240502 | 152900 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 208 | 20240502 | 152800 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 209 | 20240502 | 152700 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 210 | 20240502 | 152600 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 211 | 20240502 | 152500 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 212 | 20240502 | 152400 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 213 | 20240502 | 152300 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 214 | 20240502 | 152200 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 215 | 20240502 | 152100 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 216 | 20240502 | 152000 | 128864821700 | 168100 | 168100 | 168100 | 168100 | 0 |
| 217 | 20240502 | 151900 | 128864821700 | 168100 | 167600 | 168200 | 167600 | 5011 |
| 218 | 20240502 | 151800 | 128022944200 | 167800 | 167500 | 167800 | 167200 | 6447 |
| 219 | 20240502 | 151700 | 126943153100 | 167500 | 167600 | 167700 | 167500 | 1402 |
| 220 | 20240502 | 151600 | 126708206100 | 167700 | 167600 | 167700 | 167500 | 1278 |
| 221 | 20240502 | 151500 | 126494011500 | 167500 | 167500 | 167600 | 167500 | 1182 |
| 222 | 20240502 | 151400 | 126295963200 | 167500 | 167700 | 167800 | 167500 | 2274 |
| 223 | 20240502 | 151300 | 125914780500 | 167600 | 167800 | 167800 | 167500 | 1224 |
| 224 | 20240502 | 151200 | 125709562800 | 167800 | 167500 | 168100 | 167200 | 3263 |
| 225 | 20240502 | 151100 | 125162018700 | 167300 | 167200 | 167400 | 167100 | 4538 |
| 226 | 20240502 | 151000 | 124403155700 | 167200 | 167400 | 167500 | 167200 | 3332 |
| 227 | 20240502 | 150900 | 123845625200 | 167400 | 167700 | 167700 | 167400 | 1785 |
| 228 | 20240502 | 150800 | 123546721600 | 167600 | 167700 | 167800 | 167400 | 821 |
| 229 | 20240502 | 150700 | 123409088500 | 167800 | 167600 | 167800 | 167600 | 836 |
| 230 | 20240502 | 150600 | 123268880900 | 167600 | 167400 | 167700 | 167300 | 1833 |
| 231 | 20240502 | 150500 | 122961851700 | 167300 | 167400 | 167500 | 167300 | 1354 |
| 232 | 20240502 | 150400 | 122735223900 | 167400 | 167300 | 167500 | 167300 | 1548 |
| 233 | 20240502 | 150300 | 122476111600 | 167400 | 167400 | 167500 | 167300 | 736 |
| 234 | 20240502 | 150200 | 122352924700 | 167400 | 167500 | 167500 | 167400 | 929 |
| 235 | 20240502 | 150100 | 122197384300 | 167500 | 167300 | 167600 | 167300 | 1479 |
| 236 | 20240502 | 150000 | 121949729900 | 167400 | 167600 | 167700 | 167400 | 1754 |
| 237 | 20240502 | 145900 | 121655963700 | 167600 | 167700 | 167800 | 167400 | 1910 |
| 238 | 20240502 | 145800 | 121335947200 | 167700 | 167800 | 167900 | 167600 | 1287 |
| 239 | 20240502 | 145700 | 121120072200 | 167900 | 167800 | 167900 | 167700 | 1360 |
| 240 | 20240502 | 145600 | 120891839500 | 167900 | 167900 | 167900 | 167800 | 794 |
| 241 | 20240502 | 145500 | 120758558800 | 167900 | 167800 | 167900 | 167800 | 293 |
| 242 | 20240502 | 145400 | 120709385300 | 167800 | 167900 | 168000 | 167800 | 677 |
| 243 | 20240502 | 145300 | 120595756600 | 167900 | 168000 | 168100 | 167800 | 954 |
| 244 | 20240502 | 145200 | 120435520600 | 168100 | 168400 | 168400 | 167800 | 650 |
| 245 | 20240502 | 145100 | 120326180100 | 168400 | 167800 | 168700 | 167700 | 3898 |
| 246 | 20240502 | 145000 | 119669858100 | 167800 | 167800 | 167900 | 167700 | 597 |
| 247 | 20240502 | 144900 | 119569699900 | 167900 | 167900 | 167900 | 167800 | 468 |
| 248 | 20240502 | 144800 | 119491156700 | 167900 | 167800 | 168000 | 167700 | 906 |
| 249 | 20240502 | 144700 | 119339082700 | 167700 | 167700 | 167800 | 167600 | 581 |
| 250 | 20240502 | 144600 | 119241643200 | 167700 | 167600 | 167900 | 167400 | 2138 |
| 251 | 20240502 | 144500 | 118883167700 | 167600 | 167700 | 167700 | 167500 | 1062 |
| 252 | 20240502 | 144400 | 118705216800 | 167700 | 167700 | 167800 | 167700 | 608 |
| 253 | 20240502 | 144300 | 118603250700 | 167700 | 167800 | 167900 | 167700 | 915 |
| 254 | 20240502 | 144200 | 118449687500 | 167900 | 167700 | 167900 | 167600 | 554 |
| 255 | 20240502 | 144100 | 118356735700 | 167800 | 167700 | 167800 | 167600 | 924 |
| 256 | 20240502 | 144000 | 118201758100 | 167800 | 167700 | 167800 | 167600 | 364 |
| 257 | 20240502 | 143900 | 118140722900 | 167700 | 167400 | 167800 | 167400 | 801 |
| 258 | 20240502 | 143800 | 118006473100 | 167400 | 167400 | 167500 | 167300 | 461 |
| 259 | 20240502 | 143700 | 117929309400 | 167400 | 167900 | 167900 | 167300 | 1472 |
| 260 | 20240502 | 143600 | 117682545900 | 167800 | 167900 | 168000 | 167800 | 614 |
| 261 | 20240502 | 143500 | 117579469400 | 167900 | 167800 | 168000 | 167800 | 571 |
| 262 | 20240502 | 143400 | 117483614500 | 167900 | 167800 | 167900 | 167700 | 547 |
| 263 | 20240502 | 143300 | 117391847700 | 167800 | 167700 | 167800 | 167700 | 493 |
| 264 | 20240502 | 143200 | 117309155400 | 167800 | 167600 | 167800 | 167500 | 566 |
| 265 | 20240502 | 143100 | 117214243600 | 167500 | 168200 | 168200 | 167300 | 1882 |
| 266 | 20240502 | 143000 | 116898406000 | 168200 | 168200 | 168300 | 168100 | 670 |
| 267 | 20240502 | 142900 | 116785706800 | 168300 | 168100 | 168300 | 168100 | 597 |
| 268 | 20240502 | 142800 | 116685292400 | 168200 | 167500 | 168300 | 167500 | 3582 |
| 269 | 20240502 | 142700 | 116083762900 | 167500 | 167500 | 167700 | 167500 | 576 |
| 270 | 20240502 | 142600 | 115987245700 | 167600 | 167400 | 167600 | 167400 | 885 |
| 271 | 20240502 | 142500 | 115839018300 | 167400 | 167400 | 167400 | 167300 | 617 |
| 272 | 20240502 | 142400 | 115735755500 | 167400 | 167200 | 167400 | 167100 | 484 |
| 273 | 20240502 | 142300 | 115654812200 | 167200 | 167300 | 167400 | 167100 | 808 |
| 274 | 20240502 | 142200 | 115519664800 | 167300 | 167500 | 167500 | 167300 | 293 |
| 275 | 20240502 | 142100 | 115470620400 | 167300 | 167100 | 167700 | 167100 | 923 |
| 276 | 20240502 | 142000 | 115316249700 | 167200 | 167200 | 167400 | 167100 | 509 |
| 277 | 20240502 | 141900 | 115231148400 | 167300 | 167800 | 167800 | 167300 | 1758 |
| 278 | 20240502 | 141800 | 114936693300 | 167700 | 167900 | 168000 | 167700 | 623 |
| 279 | 20240502 | 141700 | 114832157500 | 167900 | 167800 | 168000 | 167800 | 662 |
| 280 | 20240502 | 141600 | 114721027700 | 167900 | 167900 | 168000 | 167800 | 348 |
| 281 | 20240502 | 141500 | 114662601600 | 167900 | 167600 | 168000 | 167500 | 1301 |
| 282 | 20240502 | 141400 | 114444402100 | 167600 | 167700 | 167800 | 167400 | 1544 |
| 283 | 20240502 | 141300 | 114185679700 | 167800 | 167700 | 167800 | 167700 | 518 |
| 284 | 20240502 | 141200 | 114098802800 | 167700 | 167800 | 167800 | 167700 | 330 |
| 285 | 20240502 | 141100 | 114043445900 | 167800 | 167600 | 167800 | 167600 | 1045 |
| 286 | 20240502 | 141000 | 113868148200 | 167700 | 167500 | 167700 | 167500 | 536 |
| 287 | 20240502 | 140900 | 113778277200 | 167600 | 167600 | 167700 | 167500 | 642 |
| 288 | 20240502 | 140800 | 113670676000 | 167600 | 167500 | 167700 | 167300 | 1641 |
| 289 | 20240502 | 140700 | 113395795600 | 167500 | 167300 | 167600 | 167200 | 570 |
| 290 | 20240502 | 140600 | 113300349000 | 167300 | 167000 | 167300 | 167000 | 1008 |
| 291 | 20240502 | 140500 | 113131919000 | 167000 | 166800 | 167200 | 166700 | 1559 |
| 292 | 20240502 | 140400 | 112871625100 | 166800 | 166800 | 167000 | 166600 | 2486 |
| 293 | 20240502 | 140300 | 112456959700 | 166900 | 167100 | 167200 | 166800 | 1272 |
| 294 | 20240502 | 140200 | 112244408400 | 167100 | 166700 | 167200 | 166500 | 3427 |
| 295 | 20240502 | 140100 | 111673493900 | 166600 | 167100 | 167400 | 166600 | 10723 |
| 296 | 20240502 | 140000 | 109882899600 | 167000 | 167600 | 167800 | 167000 | 13516 |
| 297 | 20240502 | 135900 | 107622507300 | 167700 | 168100 | 168200 | 167600 | 4182 |
| 298 | 20240502 | 135800 | 106920676100 | 168100 | 168100 | 168200 | 168100 | 595 |
| 299 | 20240502 | 135700 | 106820649500 | 168100 | 168100 | 168200 | 168000 | 656 |
| 300 | 20240502 | 135600 | 106710387400 | 168000 | 168000 | 168100 | 168000 | 729 |
| 301 | 20240502 | 135500 | 106587909800 | 168100 | 168300 | 168400 | 168000 | 1559 |
| 302 | 20240502 | 135400 | 106325652200 | 168400 | 168400 | 168400 | 168300 | 402 |
| 303 | 20240502 | 135300 | 106257988400 | 168300 | 168400 | 168400 | 168300 | 1069 |
| 304 | 20240502 | 135200 | 106078014900 | 168300 | 168200 | 168500 | 168200 | 523 |
| 305 | 20240502 | 135100 | 105989981300 | 168200 | 168300 | 168400 | 168200 | 661 |
| 306 | 20240502 | 135000 | 105878733200 | 168300 | 168300 | 168300 | 168200 | 287 |
| 307 | 20240502 | 134900 | 105830448600 | 168300 | 167800 | 168700 | 167700 | 1203 |
| 308 | 20240502 | 134800 | 105628382800 | 167800 | 168200 | 168200 | 167700 | 1852 |
| 309 | 20240502 | 134700 | 105317368100 | 168100 | 168700 | 168800 | 168100 | 2641 |
| 310 | 20240502 | 134600 | 104872257900 | 168800 | 168800 | 169000 | 168700 | 1291 |
| 311 | 20240502 | 134500 | 104654256800 | 168800 | 168700 | 168900 | 168700 | 484 |
| 312 | 20240502 | 134400 | 104572558400 | 168800 | 168700 | 168800 | 168700 | 869 |
| 313 | 20240502 | 134300 | 104425916800 | 168700 | 168600 | 168800 | 168500 | 547 |
| 314 | 20240502 | 134200 | 104333671700 | 168500 | 168500 | 168600 | 168500 | 494 |
| 315 | 20240502 | 134100 | 104250426300 | 168500 | 168400 | 168700 | 168400 | 636 |
| 316 | 20240502 | 134000 | 104143218800 | 168400 | 168100 | 168700 | 168100 | 1202 |
| 317 | 20240502 | 133900 | 103940830900 | 168100 | 168200 | 168200 | 168100 | 410 |
| 318 | 20240502 | 133800 | 103871886800 | 168100 | 168000 | 168200 | 168000 | 575 |
| 319 | 20240502 | 133700 | 103775247000 | 168000 | 168000 | 168100 | 167900 | 328 |
| 320 | 20240502 | 133600 | 103720147100 | 168000 | 167900 | 168000 | 167800 | 1159 |
| 321 | 20240502 | 133500 | 103525507400 | 167900 | 167700 | 167900 | 167700 | 1386 |
| 322 | 20240502 | 133400 | 103292929900 | 167700 | 167700 | 167800 | 167700 | 372 |
| 323 | 20240502 | 133300 | 103230541500 | 167700 | 167700 | 167800 | 167700 | 737 |
| 324 | 20240502 | 133200 | 103106926900 | 167700 | 167800 | 167900 | 167700 | 741 |
| 325 | 20240502 | 133100 | 102982611900 | 167800 | 167800 | 167900 | 167700 | 1277 |
| 326 | 20240502 | 133000 | 102768375300 | 167900 | 168100 | 168100 | 167800 | 1173 |
| 327 | 20240502 | 132900 | 102571442600 | 168100 | 168300 | 168300 | 168000 | 1661 |
| 328 | 20240502 | 132800 | 102292314900 | 168200 | 168200 | 168300 | 168200 | 516 |
| 329 | 20240502 | 132700 | 102205506400 | 168200 | 168100 | 168400 | 168100 | 655 |
| 330 | 20240502 | 132600 | 102095366400 | 168100 | 168400 | 168400 | 168100 | 1153 |
| 331 | 20240502 | 132500 | 101901395300 | 168300 | 168600 | 168700 | 168300 | 1319 |
| 332 | 20240502 | 132400 | 101679201900 | 168600 | 168700 | 168800 | 168600 | 622 |
| 333 | 20240502 | 132300 | 101574269600 | 168800 | 168700 | 168800 | 168700 | 225 |
| 334 | 20240502 | 132200 | 101536301500 | 168700 | 168900 | 168900 | 168700 | 591 |
| 335 | 20240502 | 132100 | 101436528000 | 168900 | 168800 | 169000 | 168800 | 392 |
| 336 | 20240502 | 132000 | 101370349600 | 168800 | 168800 | 169100 | 168700 | 708 |
| 337 | 20240502 | 131900 | 101250741500 | 168800 | 168500 | 168900 | 168400 | 1161 |
| 338 | 20240502 | 131800 | 101054791600 | 168400 | 168500 | 168700 | 168100 | 2214 |
| 339 | 20240502 | 131700 | 100682175000 | 168400 | 168400 | 168500 | 168400 | 418 |
| 340 | 20240502 | 131600 | 100611770700 | 168400 | 168600 | 168600 | 168300 | 850 |
| 341 | 20240502 | 131500 | 100468573200 | 168500 | 168700 | 168700 | 168500 | 1458 |
| 342 | 20240502 | 131400 | 100222804000 | 168700 | 169100 | 169100 | 168700 | 1613 |
| 343 | 20240502 | 131300 | 99950446900 | 169100 | 169100 | 169200 | 168900 | 331 |
| 344 | 20240502 | 131200 | 99894486300 | 169200 | 169100 | 169200 | 169000 | 1740 |
| 345 | 20240502 | 131100 | 99600326900 | 169200 | 169000 | 169200 | 169000 | 747 |
| 346 | 20240502 | 131000 | 99474027800 | 169000 | 169400 | 169400 | 169000 | 1777 |
| 347 | 20240502 | 130900 | 99173294900 | 169300 | 169200 | 169400 | 169200 | 623 |
| 348 | 20240502 | 130800 | 99067811800 | 169200 | 169200 | 169300 | 169100 | 494 |
| 349 | 20240502 | 130700 | 98984221800 | 169200 | 169100 | 169200 | 169000 | 335 |
| 350 | 20240502 | 130600 | 98927570700 | 169000 | 169300 | 169300 | 168900 | 1648 |
| 351 | 20240502 | 130500 | 98649027000 | 169300 | 168900 | 169400 | 168900 | 1476 |
| 352 | 20240502 | 130400 | 98399286000 | 169000 | 168900 | 169000 | 168800 | 677 |
| 353 | 20240502 | 130300 | 98284933400 | 168900 | 169100 | 169200 | 168800 | 1122 |
| 354 | 20240502 | 130200 | 98095345100 | 169100 | 168900 | 169300 | 168900 | 2124 |
| 355 | 20240502 | 130100 | 97736170200 | 168800 | 168700 | 169000 | 168700 | 1744 |
| 356 | 20240502 | 130000 | 97441718500 | 168700 | 168500 | 168700 | 168400 | 1148 |
| 357 | 20240502 | 125900 | 97248198000 | 168500 | 168400 | 168500 | 168300 | 190 |
| 358 | 20240502 | 125800 | 97216202400 | 168400 | 168100 | 168400 | 168100 | 303 |
| 359 | 20240502 | 125700 | 97165213800 | 168100 | 168100 | 168100 | 168000 | 306 |
| 360 | 20240502 | 125600 | 97113785800 | 168100 | 168000 | 168200 | 168000 | 210 |
| 361 | 20240502 | 125500 | 97078487900 | 167800 | 167800 | 168100 | 167800 | 541 |
| 362 | 20240502 | 125400 | 96987637900 | 167800 | 167900 | 168000 | 167800 | 870 |
| 363 | 20240502 | 125300 | 96841591600 | 167900 | 167900 | 168000 | 167900 | 430 |
| 364 | 20240502 | 125200 | 96769368000 | 167900 | 167800 | 168000 | 167800 | 231 |
| 365 | 20240502 | 125100 | 96730596400 | 167800 | 168300 | 168400 | 167700 | 4446 |
| 366 | 20240502 | 125000 | 95983517500 | 168400 | 168600 | 168700 | 168300 | 1472 |
| 367 | 20240502 | 124900 | 95735452600 | 168600 | 168500 | 168600 | 168500 | 800 |
| 368 | 20240502 | 124800 | 95600606700 | 168500 | 168500 | 168600 | 168500 | 778 |
| 369 | 20240502 | 124700 | 95469501800 | 168500 | 168500 | 168600 | 168500 | 543 |
| 370 | 20240502 | 124600 | 95377978000 | 168500 | 168500 | 168600 | 168400 | 595 |
| 371 | 20240502 | 124500 | 95277712200 | 168500 | 168200 | 168600 | 168000 | 1483 |
| 372 | 20240502 | 124400 | 95028114500 | 168000 | 168000 | 168200 | 167900 | 496 |
| 373 | 20240502 | 124300 | 94944768400 | 168000 | 168000 | 168100 | 167900 | 519 |
| 374 | 20240502 | 124200 | 94857576000 | 168000 | 168000 | 168100 | 168000 | 287 |
| 375 | 20240502 | 124100 | 94809345200 | 168000 | 168000 | 168100 | 167900 | 273 |
| 376 | 20240502 | 124000 | 94763480700 | 168000 | 168100 | 168100 | 168000 | 798 |
| 377 | 20240502 | 123900 | 94629385800 | 168100 | 168100 | 168100 | 168000 | 439 |
| 378 | 20240502 | 123800 | 94555608900 | 168100 | 168000 | 168200 | 167900 | 699 |
| 379 | 20240502 | 123700 | 94438117100 | 168000 | 167800 | 168000 | 167700 | 487 |
| 380 | 20240502 | 123600 | 94356374600 | 167800 | 167500 | 167800 | 167500 | 481 |
| 381 | 20240502 | 123500 | 94275728400 | 167600 | 167500 | 167600 | 167400 | 733 |
| 382 | 20240502 | 123400 | 94152963000 | 167400 | 167500 | 167500 | 167400 | 219 |
| 383 | 20240502 | 123300 | 94116299300 | 167400 | 167500 | 167500 | 167400 | 1061 |
| 384 | 20240502 | 123200 | 93938666500 | 167500 | 167400 | 167500 | 167400 | 718 |
| 385 | 20240502 | 123100 | 93818468700 | 167400 | 167600 | 167600 | 167400 | 1210 |
| 386 | 20240502 | 123000 | 93615786600 | 167500 | 167600 | 167600 | 167500 | 683 |
| 387 | 20240502 | 122900 | 93501350100 | 167500 | 167700 | 167700 | 167500 | 1092 |
| 388 | 20240502 | 122800 | 93318352300 | 167700 | 167600 | 167800 | 167600 | 382 |
| 389 | 20240502 | 122700 | 93254317600 | 167700 | 167700 | 167800 | 167600 | 414 |
| 390 | 20240502 | 122600 | 93184894600 | 167600 | 167500 | 167800 | 167500 | 353 |
| 391 | 20240502 | 122500 | 93125726500 | 167600 | 167800 | 167900 | 167500 | 1240 |
| 392 | 20240502 | 122400 | 92917791500 | 167900 | 168100 | 168200 | 167800 | 2208 |
| 393 | 20240502 | 122300 | 92546905700 | 168100 | 168100 | 168200 | 168000 | 1202 |
| 394 | 20240502 | 122200 | 92344835700 | 168100 | 168000 | 168100 | 167900 | 677 |
| 395 | 20240502 | 122100 | 92231081900 | 167900 | 167900 | 168000 | 167900 | 1013 |
| 396 | 20240502 | 122000 | 92060946700 | 167900 | 167800 | 167900 | 167800 | 778 |
| 397 | 20240502 | 121900 | 91930331900 | 167800 | 167700 | 167900 | 167600 | 798 |
| 398 | 20240502 | 121800 | 91796462800 | 167700 | 167600 | 167800 | 167600 | 1048 |
| 399 | 20240502 | 121700 | 91620714600 | 167600 | 167500 | 167700 | 167500 | 539 |
| 400 | 20240502 | 121600 | 91530372900 | 167500 | 167300 | 167600 | 167200 | 720 |
| 401 | 20240502 | 121500 | 91409864500 | 167300 | 167200 | 167300 | 167200 | 750 |
| 402 | 20240502 | 121400 | 91284422000 | 167200 | 167200 | 167200 | 167100 | 1422 |
| 403 | 20240502 | 121300 | 91046696700 | 167100 | 167200 | 167300 | 167100 | 1207 |
| 404 | 20240502 | 121200 | 90844922200 | 167200 | 167200 | 167300 | 167200 | 1212 |
| 405 | 20240502 | 121100 | 90642267200 | 167200 | 167300 | 167300 | 167200 | 1635 |
| 406 | 20240502 | 121000 | 90368846100 | 167200 | 167400 | 167400 | 167200 | 2097 |
| 407 | 20240502 | 120900 | 90018119600 | 167300 | 167500 | 167600 | 167300 | 3348 |
| 408 | 20240502 | 120800 | 89457706700 | 167500 | 167600 | 167700 | 167500 | 1287 |
| 409 | 20240502 | 120700 | 89242003100 | 167700 | 167400 | 167700 | 167400 | 1097 |
| 410 | 20240502 | 120600 | 89058227600 | 167500 | 167300 | 167500 | 167300 | 1731 |
| 411 | 20240502 | 120500 | 88768423900 | 167300 | 167400 | 167500 | 167200 | 3801 |
| 412 | 20240502 | 120400 | 88132591500 | 167400 | 167700 | 167700 | 167400 | 3277 |
| 413 | 20240502 | 120300 | 87583897100 | 167700 | 167400 | 168000 | 167300 | 1656 |
| 414 | 20240502 | 120200 | 87306717600 | 167500 | 168200 | 168300 | 167500 | 15245 |
| 415 | 20240502 | 120100 | 84748331600 | 168200 | 168200 | 168300 | 168100 | 578 |
| 416 | 20240502 | 120000 | 84651105800 | 168200 | 168300 | 168300 | 168100 | 456 |
| 417 | 20240502 | 115900 | 84574430200 | 168300 | 168200 | 168300 | 168100 | 406 |
| 418 | 20240502 | 115800 | 84506149000 | 168200 | 168200 | 168300 | 168100 | 282 |
| 419 | 20240502 | 115700 | 84458720900 | 168200 | 168200 | 168200 | 168100 | 358 |
| 420 | 20240502 | 115600 | 84398522900 | 168100 | 168300 | 168400 | 168000 | 1014 |
| 421 | 20240502 | 115500 | 84227970200 | 168400 | 168200 | 168400 | 168200 | 554 |
| 422 | 20240502 | 115400 | 84134743900 | 168300 | 168100 | 168300 | 168100 | 397 |
| 423 | 20240502 | 115300 | 84067969500 | 168100 | 168000 | 168100 | 167900 | 890 |
| 424 | 20240502 | 115200 | 83918432700 | 168000 | 168000 | 168100 | 167900 | 496 |
| 425 | 20240502 | 115100 | 83835116100 | 168000 | 168000 | 168000 | 167900 | 438 |
| 426 | 20240502 | 115000 | 83761546000 | 168100 | 168000 | 168100 | 167900 | 886 |
| 427 | 20240502 | 114900 | 83612713200 | 168000 | 168100 | 168200 | 168000 | 1657 |
| 428 | 20240502 | 114800 | 83334250300 | 168100 | 168400 | 168400 | 168100 | 1137 |
| 429 | 20240502 | 114700 | 83142960200 | 168400 | 168500 | 168500 | 168300 | 1474 |
| 430 | 20240502 | 114600 | 82894714700 | 168600 | 168800 | 168900 | 168500 | 720 |
| 431 | 20240502 | 114500 | 82773273900 | 168800 | 168800 | 168900 | 168700 | 523 |
| 432 | 20240502 | 114400 | 82684997000 | 168900 | 168800 | 169000 | 168700 | 467 |
| 433 | 20240502 | 114300 | 82606166000 | 168800 | 168800 | 169000 | 168700 | 620 |
| 434 | 20240502 | 114200 | 82501459600 | 168800 | 169000 | 169000 | 168600 | 931 |
| 435 | 20240502 | 114100 | 82344344200 | 169000 | 168800 | 169100 | 168700 | 726 |
| 436 | 20240502 | 114000 | 82221732300 | 168700 | 168200 | 168800 | 168100 | 568 |
| 437 | 20240502 | 113900 | 82126020500 | 168300 | 168000 | 168300 | 168000 | 1282 |
| 438 | 20240502 | 113800 | 81910518600 | 168000 | 168000 | 168000 | 167900 | 1709 |
| 439 | 20240502 | 113700 | 81623433000 | 168000 | 167800 | 168000 | 167800 | 2067 |
| 440 | 20240502 | 113600 | 81276329800 | 167800 | 167800 | 168000 | 167800 | 2097 |
| 441 | 20240502 | 113500 | 80924358400 | 167800 | 168300 | 168300 | 167800 | 9225 |
| 442 | 20240502 | 113400 | 79374156600 | 168400 | 168600 | 168700 | 168300 | 5051 |
| 443 | 20240502 | 113300 | 78523080400 | 168600 | 168600 | 168700 | 168600 | 779 |
| 444 | 20240502 | 113200 | 78391717800 | 168700 | 168600 | 168700 | 168600 | 756 |
| 445 | 20240502 | 113100 | 78264234000 | 168700 | 168700 | 168800 | 168700 | 641 |
| 446 | 20240502 | 113000 | 78156092300 | 168700 | 168800 | 168900 | 168600 | 809 |
| 447 | 20240502 | 112900 | 78019613200 | 168600 | 168900 | 169100 | 168600 | 2092 |
| 448 | 20240502 | 112800 | 77666451400 | 168900 | 169000 | 169100 | 168900 | 864 |
| 449 | 20240502 | 112700 | 77520447900 | 169000 | 168900 | 169000 | 168900 | 298 |
| 450 | 20240502 | 112600 | 77470102500 | 169000 | 169000 | 169100 | 168800 | 1108 |
| 451 | 20240502 | 112500 | 77282905900 | 169100 | 169000 | 169100 | 169000 | 441 |
| 452 | 20240502 | 112400 | 77208363400 | 169100 | 168900 | 169100 | 168900 | 395 |
| 453 | 20240502 | 112300 | 77141613200 | 169000 | 168900 | 169000 | 168800 | 638 |
| 454 | 20240502 | 112200 | 77033843400 | 168900 | 168600 | 168900 | 168600 | 1151 |
| 455 | 20240502 | 112100 | 76839625400 | 168600 | 168700 | 168800 | 168600 | 880 |
| 456 | 20240502 | 112000 | 76691183800 | 168700 | 168800 | 168900 | 168600 | 2309 |
| 457 | 20240502 | 111900 | 76301608700 | 168800 | 168700 | 168900 | 168700 | 726 |
| 458 | 20240502 | 111800 | 76179056600 | 168700 | 168900 | 169100 | 168600 | 4615 |
| 459 | 20240502 | 111700 | 75400217500 | 168900 | 169000 | 169100 | 168900 | 2134 |
| 460 | 20240502 | 111600 | 75039572000 | 169100 | 169100 | 169100 | 168900 | 6724 |
| 461 | 20240502 | 111500 | 73903237900 | 169000 | 169200 | 169400 | 169000 | 2788 |
| 462 | 20240502 | 111400 | 73431673900 | 169200 | 169400 | 169400 | 169200 | 1291 |
| 463 | 20240502 | 111300 | 73213147400 | 169300 | 169400 | 169500 | 169300 | 571 |
| 464 | 20240502 | 111200 | 73116435700 | 169400 | 169600 | 169700 | 169400 | 827 |
| 465 | 20240502 | 111100 | 72976233700 | 169500 | 169700 | 169700 | 169500 | 668 |
| 466 | 20240502 | 111000 | 72862950900 | 169700 | 169700 | 169800 | 169600 | 538 |
| 467 | 20240502 | 110900 | 72771641800 | 169700 | 169900 | 169900 | 169700 | 426 |
| 468 | 20240502 | 110800 | 72699309800 | 169800 | 170200 | 170300 | 169800 | 1306 |
| 469 | 20240502 | 110700 | 72477221200 | 170200 | 170100 | 170300 | 170100 | 669 |
| 470 | 20240502 | 110600 | 72363359500 | 170100 | 169800 | 170100 | 169800 | 822 |
| 471 | 20240502 | 110500 | 72223615100 | 169800 | 169700 | 169900 | 169600 | 417 |
| 472 | 20240502 | 110400 | 72152832700 | 169800 | 169400 | 169800 | 169300 | 1806 |
| 473 | 20240502 | 110300 | 71846464300 | 169300 | 169500 | 169500 | 169200 | 499 |
| 474 | 20240502 | 110200 | 71761983100 | 169400 | 169300 | 169500 | 169200 | 527 |
| 475 | 20240502 | 110100 | 71672731100 | 169200 | 169600 | 169600 | 169100 | 1768 |
| 476 | 20240502 | 110000 | 71373400400 | 169600 | 169700 | 169700 | 169500 | 466 |
| 477 | 20240502 | 105900 | 71294389500 | 169600 | 169600 | 169700 | 169600 | 932 |
| 478 | 20240502 | 105800 | 71136264600 | 169700 | 169900 | 170000 | 169600 | 798 |
| 479 | 20240502 | 105700 | 71000747000 | 169900 | 169900 | 170000 | 169900 | 577 |
| 480 | 20240502 | 105600 | 70902682600 | 169900 | 169800 | 170000 | 169800 | 938 |
| 481 | 20240502 | 105500 | 70743274100 | 169900 | 169800 | 169900 | 169700 | 785 |
| 482 | 20240502 | 105400 | 70609948100 | 169700 | 169400 | 169800 | 169400 | 433 |
| 483 | 20240502 | 105300 | 70536513100 | 169400 | 169200 | 169500 | 169200 | 414 |
| 484 | 20240502 | 105200 | 70466393400 | 169200 | 169100 | 169300 | 169100 | 608 |
| 485 | 20240502 | 105100 | 70363536200 | 169100 | 169400 | 169400 | 169000 | 1559 |
| 486 | 20240502 | 105000 | 70099878000 | 169400 | 169500 | 169500 | 169300 | 650 |
| 487 | 20240502 | 104900 | 69989798100 | 169700 | 169700 | 169800 | 169400 | 909 |
| 488 | 20240502 | 104800 | 69835618300 | 169700 | 169400 | 169900 | 169400 | 773 |
| 489 | 20240502 | 104700 | 69704454100 | 169500 | 169300 | 169600 | 169200 | 828 |
| 490 | 20240502 | 104600 | 69564251500 | 169200 | 169200 | 169300 | 169100 | 705 |
| 491 | 20240502 | 104500 | 69444983400 | 169100 | 169100 | 169200 | 169100 | 477 |
| 492 | 20240502 | 104400 | 69364316900 | 169200 | 169100 | 169200 | 169000 | 869 |
| 493 | 20240502 | 104300 | 69217339900 | 169200 | 169100 | 169200 | 169100 | 418 |
| 494 | 20240502 | 104200 | 69146652600 | 169100 | 169300 | 169300 | 169100 | 765 |
| 495 | 20240502 | 104100 | 69017218500 | 169300 | 169400 | 169500 | 169200 | 727 |
| 496 | 20240502 | 104000 | 68894131300 | 169600 | 169100 | 169600 | 169000 | 777 |
| 497 | 20240502 | 103900 | 68762654600 | 169100 | 169000 | 169300 | 169000 | 914 |
| 498 | 20240502 | 103800 | 68608105400 | 169000 | 169000 | 169200 | 168900 | 3249 |
| 499 | 20240502 | 103700 | 68059025200 | 169000 | 169300 | 169400 | 169000 | 1752 |
| 500 | 20240502 | 103600 | 67762582400 | 169200 | 169100 | 169300 | 169000 | 2828 |
| 501 | 20240502 | 103500 | 67284331200 | 169100 | 169500 | 169600 | 169100 | 4616 |
| 502 | 20240502 | 103400 | 66502632100 | 169500 | 169600 | 169700 | 169500 | 871 |
| 503 | 20240502 | 103300 | 66354898900 | 169700 | 170000 | 170000 | 169500 | 2511 |
| 504 | 20240502 | 103200 | 65928767200 | 169800 | 170300 | 170400 | 169800 | 2526 |
| 505 | 20240502 | 103100 | 65499229400 | 170300 | 170300 | 170500 | 170200 | 1098 |
| 506 | 20240502 | 103000 | 65312095000 | 170200 | 169900 | 170300 | 169900 | 745 |
| 507 | 20240502 | 102900 | 65185353900 | 170000 | 170100 | 170100 | 169900 | 1136 |
| 508 | 20240502 | 102800 | 64992257300 | 170200 | 170000 | 170200 | 169900 | 619 |
| 509 | 20240502 | 102700 | 64887013700 | 169900 | 169900 | 170000 | 169800 | 1126 |
| 510 | 20240502 | 102600 | 64695727700 | 169900 | 170000 | 170100 | 169900 | 908 |
| 511 | 20240502 | 102500 | 64541367600 | 170100 | 170000 | 170100 | 170000 | 398 |
| 512 | 20240502 | 102400 | 64473695700 | 170000 | 170100 | 170100 | 170000 | 467 |
| 513 | 20240502 | 102300 | 64394298800 | 170000 | 170000 | 170200 | 169900 | 945 |
| 514 | 20240502 | 102200 | 64233644200 | 170000 | 169900 | 170000 | 169900 | 423 |
| 515 | 20240502 | 102100 | 64161748600 | 170000 | 170400 | 170400 | 169900 | 2064 |
| 516 | 20240502 | 102000 | 63810729300 | 170200 | 170400 | 170500 | 170200 | 786 |
| 517 | 20240502 | 101900 | 63676809800 | 170500 | 170400 | 170500 | 170400 | 349 |
| 518 | 20240502 | 101800 | 63617329300 | 170500 | 170400 | 170500 | 170300 | 391 |
| 519 | 20240502 | 101700 | 63550699100 | 170500 | 170600 | 170600 | 170100 | 1084 |
| 520 | 20240502 | 101600 | 63366040200 | 170400 | 170000 | 170500 | 169900 | 252 |
| 521 | 20240502 | 101500 | 63323162300 | 170000 | 170800 | 171000 | 170000 | 3439 |
| 522 | 20240502 | 101400 | 62736893900 | 170800 | 170600 | 170800 | 170400 | 961 |
| 523 | 20240502 | 101300 | 62572901300 | 170400 | 170300 | 170500 | 170200 | 1981 |
| 524 | 20240502 | 101200 | 62235440800 | 170300 | 170200 | 170300 | 170100 | 590 |
| 525 | 20240502 | 101100 | 62135012500 | 170100 | 170300 | 170300 | 169900 | 1715 |
| 526 | 20240502 | 101000 | 61843359800 | 170200 | 169900 | 170300 | 169900 | 584 |
| 527 | 20240502 | 100900 | 61744032300 | 170000 | 169900 | 170000 | 169800 | 629 |
| 528 | 20240502 | 100800 | 61637161200 | 170000 | 170400 | 170400 | 169900 | 2915 |
| 529 | 20240502 | 100700 | 61141361500 | 170300 | 170200 | 170500 | 170100 | 1618 |
| 530 | 20240502 | 100600 | 60865724000 | 170100 | 169500 | 170200 | 169500 | 1139 |
| 531 | 20240502 | 100500 | 60672356200 | 169600 | 169600 | 169800 | 169200 | 11237 |
| 532 | 20240502 | 100400 | 58768604000 | 169600 | 169800 | 169800 | 169500 | 1193 |
| 533 | 20240502 | 100300 | 58566261600 | 169600 | 170200 | 170300 | 169400 | 7150 |
| 534 | 20240502 | 100200 | 57353021500 | 170200 | 170500 | 170700 | 170200 | 1753 |
| 535 | 20240502 | 100100 | 57054188300 | 170500 | 170700 | 170800 | 170400 | 1344 |
| 536 | 20240502 | 100000 | 56824891400 | 170700 | 170000 | 170800 | 169900 | 1141 |
| 537 | 20240502 | 095900 | 56630587800 | 170000 | 170600 | 170800 | 169800 | 7424 |
| 538 | 20240502 | 095800 | 55367363300 | 170600 | 171100 | 171400 | 170600 | 4583 |
| 539 | 20240502 | 095700 | 54583813300 | 171100 | 172700 | 172800 | 171100 | 6572 |
| 540 | 20240502 | 095600 | 53454757000 | 172700 | 172800 | 172800 | 172500 | 2148 |
| 541 | 20240502 | 095500 | 53083826300 | 172800 | 172700 | 172900 | 172700 | 2717 |
| 542 | 20240502 | 095400 | 52614184200 | 172700 | 172200 | 172900 | 172200 | 4311 |
| 543 | 20240502 | 095300 | 51870533500 | 172200 | 171600 | 172200 | 171500 | 1516 |
| 544 | 20240502 | 095200 | 51609974500 | 171500 | 171600 | 171800 | 171500 | 1565 |
| 545 | 20240502 | 095100 | 51341408500 | 171600 | 172100 | 172200 | 171600 | 5759 |
| 546 | 20240502 | 095000 | 50351388800 | 172100 | 172500 | 172500 | 172100 | 3958 |
| 547 | 20240502 | 094900 | 49669399200 | 172500 | 171900 | 172500 | 171800 | 3145 |
| 548 | 20240502 | 094800 | 49127831500 | 171800 | 171600 | 172000 | 171600 | 4288 |
| 549 | 20240502 | 094700 | 48391061100 | 171600 | 171500 | 171700 | 171400 | 2634 |
| 550 | 20240502 | 094600 | 47939256100 | 171600 | 171400 | 171600 | 171300 | 2657 |
| 551 | 20240502 | 094500 | 47483704900 | 171400 | 171100 | 171500 | 171100 | 3164 |
| 552 | 20240502 | 094400 | 46941458200 | 171100 | 170600 | 171200 | 170600 | 3652 |
| 553 | 20240502 | 094300 | 46317185200 | 170700 | 170200 | 170700 | 170200 | 3004 |
| 554 | 20240502 | 094200 | 45805498100 | 170200 | 170500 | 170600 | 170200 | 2038 |
| 555 | 20240502 | 094100 | 45458115000 | 170400 | 170300 | 170600 | 170200 | 1023 |
| 556 | 20240502 | 094000 | 45283759200 | 170100 | 170300 | 170400 | 170100 | 957 |
| 557 | 20240502 | 093900 | 45120819600 | 170400 | 170400 | 170700 | 170300 | 2915 |
| 558 | 20240502 | 093800 | 44623791300 | 170400 | 169700 | 170400 | 169600 | 1163 |
| 559 | 20240502 | 093700 | 44426058300 | 169500 | 169500 | 169900 | 169300 | 2664 |
| 560 | 20240502 | 093600 | 43974570400 | 169500 | 170200 | 170600 | 169400 | 5945 |
| 561 | 20240502 | 093500 | 42964070000 | 170300 | 170200 | 170400 | 170100 | 961 |
| 562 | 20240502 | 093400 | 42800453200 | 170200 | 170000 | 170400 | 170000 | 2869 |
| 563 | 20240502 | 093300 | 42312028400 | 170000 | 169500 | 170200 | 169500 | 1077 |
| 564 | 20240502 | 093200 | 42128896000 | 169500 | 169400 | 170000 | 169400 | 3296 |
| 565 | 20240502 | 093100 | 41569768000 | 169400 | 170400 | 170800 | 169300 | 10563 |
| 566 | 20240502 | 093000 | 39773971200 | 170500 | 170100 | 170500 | 170100 | 1893 |
| 567 | 20240502 | 092900 | 39451652400 | 170200 | 170600 | 170800 | 170100 | 3273 |
| 568 | 20240502 | 092800 | 38893723600 | 170700 | 170200 | 170700 | 170200 | 3276 |
| 569 | 20240502 | 092700 | 38335602500 | 170300 | 169600 | 170400 | 169600 | 1818 |
| 570 | 20240502 | 092600 | 38026600600 | 169600 | 170400 | 170400 | 169500 | 4500 |
| 571 | 20240502 | 092500 | 37261914500 | 170400 | 170300 | 170500 | 170100 | 1512 |
| 572 | 20240502 | 092400 | 37004576800 | 170300 | 170400 | 170500 | 169900 | 3589 |
| 573 | 20240502 | 092300 | 36393896400 | 170400 | 170000 | 170400 | 169900 | 4118 |
| 574 | 20240502 | 092200 | 35693266900 | 170100 | 169900 | 170300 | 169700 | 3838 |
| 575 | 20240502 | 092100 | 35040469100 | 169900 | 169300 | 169900 | 169200 | 1491 |
| 576 | 20240502 | 092000 | 34787826800 | 169200 | 169800 | 169900 | 169200 | 3377 |
| 577 | 20240502 | 091900 | 34215526300 | 169800 | 169700 | 170400 | 169200 | 8767 |
| 578 | 20240502 | 091800 | 32726158000 | 169400 | 168500 | 169800 | 168200 | 4965 |
| 579 | 20240502 | 091700 | 31887555300 | 168200 | 167800 | 168500 | 167700 | 4671 |
| 580 | 20240502 | 091600 | 31103397300 | 167800 | 168700 | 168700 | 167600 | 21532 |
| 581 | 20240502 | 091500 | 27484123900 | 168700 | 168900 | 168900 | 168400 | 5734 |
| 582 | 20240502 | 091400 | 26517318000 | 168900 | 168800 | 169400 | 168400 | 11522 |
| 583 | 20240502 | 091300 | 24571598800 | 168800 | 169700 | 169800 | 168000 | 16692 |
| 584 | 20240502 | 091200 | 21755768100 | 169800 | 171300 | 171400 | 169500 | 12970 |
| 585 | 20240502 | 091100 | 19547338200 | 171300 | 170500 | 171300 | 170500 | 2810 |
| 586 | 20240502 | 091000 | 19066912400 | 170600 | 170000 | 170700 | 170000 | 7434 |
| 587 | 20240502 | 090900 | 17801927200 | 170400 | 171600 | 172300 | 169800 | 15463 |
| 588 | 20240502 | 090800 | 15164255900 | 171700 | 170900 | 171700 | 170700 | 6538 |
| 589 | 20240502 | 090700 | 14046010500 | 170900 | 172400 | 172400 | 170500 | 14789 |
| 590 | 20240502 | 090600 | 11512152900 | 172300 | 172400 | 173300 | 172200 | 5460 |
| 591 | 20240502 | 090500 | 10568282400 | 172400 | 173000 | 173100 | 171900 | 10772 |
| 592 | 20240502 | 090400 | 8710288500 | 172900 | 174000 | 175400 | 172700 | 8238 |
| 593 | 20240502 | 090300 | 7281557700 | 174000 | 175200 | 175800 | 173900 | 7140 |
| 594 | 20240502 | 090200 | 6034557500 | 175300 | 173800 | 175800 | 173600 | 8253 |
| 595 | 20240502 | 090100 | 4590931600 | 173800 | 172700 | 173900 | 172500 | 6255 |
| 596 | 20240502 | 090000 | 3507584700 | 172700 | 173100 | 173800 | 171700 | 19966 |