35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 3 | 20240830 | 185200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 4 | 20240830 | 185100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 5 | 20240830 | 185000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 6 | 20240830 | 184900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 7 | 20240830 | 184800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 8 | 20240830 | 184700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 9 | 20240830 | 184600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 10 | 20240830 | 184500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 11 | 20240830 | 184400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 12 | 20240830 | 184300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 13 | 20240830 | 184200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 14 | 20240830 | 184100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 15 | 20240830 | 184000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 16 | 20240830 | 183900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 17 | 20240830 | 183800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 18 | 20240830 | 183700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 19 | 20240830 | 183600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 20 | 20240830 | 183500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 21 | 20240830 | 183400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 22 | 20240830 | 183300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 23 | 20240830 | 183200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 24 | 20240830 | 183100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 25 | 20240830 | 183000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 26 | 20240830 | 182900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 27 | 20240830 | 182800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 28 | 20240830 | 182700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 29 | 20240830 | 182600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 30 | 20240830 | 182500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 31 | 20240830 | 182400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 32 | 20240830 | 182300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 33 | 20240830 | 182200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 34 | 20240830 | 182100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 35 | 20240830 | 182000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 36 | 20240830 | 181900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 37 | 20240830 | 181800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 38 | 20240830 | 181700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 39 | 20240830 | 181600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 40 | 20240830 | 181500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 41 | 20240830 | 181400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 42 | 20240830 | 181300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 43 | 20240830 | 181200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 44 | 20240830 | 181100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 45 | 20240830 | 181000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 46 | 20240830 | 180900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 47 | 20240830 | 180800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 48 | 20240830 | 180700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 49 | 20240830 | 180600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 50 | 20240830 | 180500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 51 | 20240830 | 180400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 52 | 20240830 | 180300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 53 | 20240830 | 180200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 54 | 20240830 | 180100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 55 | 20240830 | 180000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 56 | 20240830 | 175900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 57 | 20240830 | 175800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 58 | 20240830 | 175700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 59 | 20240830 | 175600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 60 | 20240830 | 175500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 61 | 20240830 | 175400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 62 | 20240830 | 175300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 63 | 20240830 | 175200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 64 | 20240830 | 175100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 65 | 20240830 | 175000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 66 | 20240830 | 174900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 67 | 20240830 | 174800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 68 | 20240830 | 174700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 69 | 20240830 | 174600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 70 | 20240830 | 174500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 71 | 20240830 | 174400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 72 | 20240830 | 174300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 73 | 20240830 | 174200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 74 | 20240830 | 174100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 75 | 20240830 | 174000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 76 | 20240830 | 173900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 77 | 20240830 | 173800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 78 | 20240830 | 173700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 79 | 20240830 | 173600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 80 | 20240830 | 173500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 81 | 20240830 | 173400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 82 | 20240830 | 173300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 83 | 20240830 | 173200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 84 | 20240830 | 173100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 85 | 20240830 | 173000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 86 | 20240830 | 172900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 87 | 20240830 | 172800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 88 | 20240830 | 172700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 89 | 20240830 | 172600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 90 | 20240830 | 172500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 91 | 20240830 | 172400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 92 | 20240830 | 172300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 93 | 20240830 | 172200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 94 | 20240830 | 172100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 95 | 20240830 | 172000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 96 | 20240830 | 171900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 97 | 20240830 | 171800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 98 | 20240830 | 171700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 99 | 20240830 | 171600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 100 | 20240830 | 171500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 101 | 20240830 | 171400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 102 | 20240830 | 171300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 103 | 20240830 | 171200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 104 | 20240830 | 171100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 105 | 20240830 | 171000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 106 | 20240830 | 170900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 107 | 20240830 | 170800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 108 | 20240830 | 170700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 109 | 20240830 | 170600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 110 | 20240830 | 170500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 111 | 20240830 | 170400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 112 | 20240830 | 170300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 113 | 20240830 | 170200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 114 | 20240830 | 170100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 115 | 20240830 | 170000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 116 | 20240830 | 165900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 117 | 20240830 | 165800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 118 | 20240830 | 165700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 119 | 20240830 | 165600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 120 | 20240830 | 165500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 121 | 20240830 | 165400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 122 | 20240830 | 165300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 123 | 20240830 | 165200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 124 | 20240830 | 165100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 125 | 20240830 | 165000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 126 | 20240830 | 164900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 127 | 20240830 | 164800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 128 | 20240830 | 164700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 129 | 20240830 | 164600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 130 | 20240830 | 164500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 131 | 20240830 | 164400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 132 | 20240830 | 164300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 133 | 20240830 | 164200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 134 | 20240830 | 164100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 135 | 20240830 | 164000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 136 | 20240830 | 163900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 137 | 20240830 | 163800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 138 | 20240830 | 163700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 139 | 20240830 | 163600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 140 | 20240830 | 163500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 141 | 20240830 | 163400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 142 | 20240830 | 163300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 143 | 20240830 | 163200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 144 | 20240830 | 163100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 145 | 20240830 | 163000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 146 | 20240830 | 162900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 147 | 20240830 | 162800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 148 | 20240830 | 162700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 149 | 20240830 | 162600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 150 | 20240830 | 162500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 151 | 20240830 | 162400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 152 | 20240830 | 162300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 153 | 20240830 | 162200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 154 | 20240830 | 162100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 155 | 20240830 | 162000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 156 | 20240830 | 161900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 157 | 20240830 | 161800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 158 | 20240830 | 161700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 159 | 20240830 | 161600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 160 | 20240830 | 161500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 161 | 20240830 | 161400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 162 | 20240830 | 161300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 163 | 20240830 | 161200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 164 | 20240830 | 161100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 165 | 20240830 | 161000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 166 | 20240830 | 160900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 167 | 20240830 | 160800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 168 | 20240830 | 160700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 169 | 20240830 | 160600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 170 | 20240830 | 160500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 171 | 20240830 | 160400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 172 | 20240830 | 160300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 173 | 20240830 | 160200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 174 | 20240830 | 160100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 175 | 20240830 | 160000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 176 | 20240830 | 155900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 177 | 20240830 | 155800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 178 | 20240830 | 155700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 179 | 20240830 | 155600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 180 | 20240830 | 155500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 181 | 20240830 | 155400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 182 | 20240830 | 155300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 183 | 20240830 | 155200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 184 | 20240830 | 155100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 185 | 20240830 | 155000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 186 | 20240830 | 154900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 187 | 20240830 | 154800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 188 | 20240830 | 154700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 189 | 20240830 | 154600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 190 | 20240830 | 154500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 191 | 20240830 | 154400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 192 | 20240830 | 154300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 193 | 20240830 | 154200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 194 | 20240830 | 154100 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 195 | 20240830 | 154000 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 196 | 20240830 | 153900 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 197 | 20240830 | 153800 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 198 | 20240830 | 153700 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 199 | 20240830 | 153600 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 200 | 20240830 | 153500 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 201 | 20240830 | 153400 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 202 | 20240830 | 153300 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 0 |
| 203 | 20240830 | 153200 | 314149827100 | 166900 | 166900 | 166900 | 166900 | 1022329 |
| 204 | 20240830 | 153100 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 205 | 20240830 | 153000 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 206 | 20240830 | 152900 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 207 | 20240830 | 152800 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 208 | 20240830 | 152700 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 209 | 20240830 | 152600 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 210 | 20240830 | 152500 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 211 | 20240830 | 152400 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 212 | 20240830 | 152300 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 213 | 20240830 | 152200 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 214 | 20240830 | 152100 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 215 | 20240830 | 152000 | 143523117000 | 170600 | 170600 | 170600 | 170600 | 0 |
| 216 | 20240830 | 151900 | 143523117000 | 170600 | 170400 | 170600 | 169900 | 17944 |
| 217 | 20240830 | 151800 | 140466435500 | 170500 | 170100 | 170500 | 170000 | 11151 |
| 218 | 20240830 | 151700 | 138567736200 | 170100 | 169800 | 170300 | 169600 | 11839 |
| 219 | 20240830 | 151600 | 136554767100 | 169800 | 169700 | 170000 | 169600 | 5702 |
| 220 | 20240830 | 151500 | 135586836300 | 169700 | 169900 | 170200 | 169700 | 13084 |
| 221 | 20240830 | 151400 | 133362485200 | 169900 | 169900 | 170200 | 169800 | 7544 |
| 222 | 20240830 | 151300 | 132079906500 | 170000 | 169500 | 170000 | 169300 | 7434 |
| 223 | 20240830 | 151200 | 130818907300 | 169500 | 169400 | 169600 | 169400 | 5590 |
| 224 | 20240830 | 151100 | 129871330400 | 169400 | 169100 | 169500 | 169100 | 5113 |
| 225 | 20240830 | 151000 | 129005801500 | 169200 | 168700 | 169400 | 168700 | 14163 |
| 226 | 20240830 | 150900 | 126610628800 | 168700 | 168700 | 168800 | 168600 | 2657 |
| 227 | 20240830 | 150800 | 126162396000 | 168800 | 168600 | 168800 | 168600 | 5597 |
| 228 | 20240830 | 150700 | 125218375900 | 168600 | 168200 | 169000 | 168200 | 9555 |
| 229 | 20240830 | 150600 | 123606692900 | 168200 | 167900 | 168400 | 167900 | 4777 |
| 230 | 20240830 | 150500 | 122803710500 | 168000 | 167600 | 168000 | 167600 | 4078 |
| 231 | 20240830 | 150400 | 122119062900 | 167600 | 167500 | 167800 | 167300 | 2016 |
| 232 | 20240830 | 150300 | 121781358900 | 167500 | 167700 | 167900 | 167400 | 1954 |
| 233 | 20240830 | 150200 | 121453716700 | 167700 | 166900 | 168500 | 166900 | 5617 |
| 234 | 20240830 | 150100 | 120511306800 | 166900 | 166900 | 167000 | 166900 | 2961 |
| 235 | 20240830 | 150000 | 120017035800 | 166900 | 167100 | 167200 | 166900 | 3942 |
| 236 | 20240830 | 145900 | 119358610300 | 167100 | 167400 | 167400 | 167100 | 4252 |
| 237 | 20240830 | 145800 | 118647417500 | 167400 | 167500 | 167600 | 167400 | 2387 |
| 238 | 20240830 | 145700 | 118247655000 | 167500 | 167600 | 167700 | 167500 | 2313 |
| 239 | 20240830 | 145600 | 117860024000 | 167600 | 167800 | 167900 | 167500 | 3635 |
| 240 | 20240830 | 145500 | 117250849500 | 167800 | 168100 | 168200 | 167800 | 6861 |
| 241 | 20240830 | 145400 | 116098173000 | 168100 | 168300 | 168400 | 168100 | 2335 |
| 242 | 20240830 | 145300 | 115705462100 | 168300 | 168300 | 168400 | 168300 | 1135 |
| 243 | 20240830 | 145200 | 115514408900 | 168300 | 168400 | 168500 | 168300 | 2094 |
| 244 | 20240830 | 145100 | 115161785500 | 168400 | 168300 | 168600 | 168300 | 2292 |
| 245 | 20240830 | 145000 | 114775648300 | 168300 | 168200 | 168500 | 168100 | 3298 |
| 246 | 20240830 | 144900 | 114220610500 | 168100 | 168200 | 168200 | 168100 | 1324 |
| 247 | 20240830 | 144800 | 113997981600 | 168200 | 168200 | 168300 | 168100 | 1092 |
| 248 | 20240830 | 144700 | 113814309500 | 168200 | 168300 | 168400 | 168200 | 1346 |
| 249 | 20240830 | 144600 | 113587797300 | 168300 | 168400 | 168400 | 168300 | 752 |
| 250 | 20240830 | 144500 | 113461215700 | 168400 | 168500 | 168600 | 168300 | 1233 |
| 251 | 20240830 | 144400 | 113253516000 | 168500 | 168500 | 168800 | 168400 | 2067 |
| 252 | 20240830 | 144300 | 112905115400 | 168600 | 168100 | 168700 | 168100 | 2377 |
| 253 | 20240830 | 144200 | 112504830800 | 168100 | 168100 | 168200 | 167900 | 2714 |
| 254 | 20240830 | 144100 | 112048726500 | 168100 | 168100 | 168200 | 168000 | 1633 |
| 255 | 20240830 | 144000 | 111774171300 | 168000 | 168000 | 168200 | 168000 | 1407 |
| 256 | 20240830 | 143900 | 111537694900 | 168000 | 168000 | 168200 | 168000 | 1460 |
| 257 | 20240830 | 143800 | 111292294000 | 168000 | 168100 | 168200 | 168000 | 1151 |
| 258 | 20240830 | 143700 | 111098812400 | 168100 | 168300 | 168400 | 168100 | 846 |
| 259 | 20240830 | 143600 | 110956472800 | 168300 | 168300 | 168400 | 168200 | 2112 |
| 260 | 20240830 | 143500 | 110601002300 | 168300 | 167900 | 168500 | 167900 | 2225 |
| 261 | 20240830 | 143400 | 110226445400 | 168000 | 167500 | 168100 | 167500 | 1981 |
| 262 | 20240830 | 143300 | 109894201400 | 167600 | 167400 | 167600 | 167400 | 1694 |
| 263 | 20240830 | 143200 | 109610457600 | 167500 | 167300 | 167600 | 167300 | 2230 |
| 264 | 20240830 | 143100 | 109236849000 | 167300 | 167200 | 167400 | 167200 | 1389 |
| 265 | 20240830 | 143000 | 109004392700 | 167200 | 167300 | 167500 | 167200 | 2761 |
| 266 | 20240830 | 142900 | 108542236800 | 167300 | 167100 | 167500 | 167100 | 1202 |
| 267 | 20240830 | 142800 | 108341090400 | 167200 | 166700 | 167200 | 166700 | 1759 |
| 268 | 20240830 | 142700 | 108047501700 | 166700 | 166700 | 166800 | 166600 | 1513 |
| 269 | 20240830 | 142600 | 107795258100 | 166700 | 166900 | 167000 | 166600 | 2545 |
| 270 | 20240830 | 142500 | 107370761500 | 166900 | 167200 | 167300 | 166900 | 2842 |
| 271 | 20240830 | 142400 | 106895836700 | 167200 | 167200 | 167300 | 167200 | 944 |
| 272 | 20240830 | 142300 | 106737956000 | 167200 | 167200 | 167400 | 167200 | 1493 |
| 273 | 20240830 | 142200 | 106488201700 | 167200 | 167100 | 167300 | 167100 | 1519 |
| 274 | 20240830 | 142100 | 106234270400 | 167100 | 167100 | 167200 | 167000 | 1641 |
| 275 | 20240830 | 142000 | 105959990100 | 167100 | 167100 | 167200 | 167000 | 1517 |
| 276 | 20240830 | 141900 | 105706526900 | 167100 | 166900 | 167100 | 166900 | 2714 |
| 277 | 20240830 | 141800 | 105253291600 | 166900 | 167000 | 167100 | 166900 | 2395 |
| 278 | 20240830 | 141700 | 104853403300 | 167100 | 167300 | 167400 | 167000 | 4613 |
| 279 | 20240830 | 141600 | 104082415600 | 167300 | 167700 | 167700 | 167300 | 3239 |
| 280 | 20240830 | 141500 | 103539910200 | 167700 | 167700 | 167800 | 167700 | 951 |
| 281 | 20240830 | 141400 | 103380388100 | 167700 | 167800 | 167900 | 167700 | 2278 |
| 282 | 20240830 | 141300 | 102998218800 | 167800 | 167900 | 167900 | 167800 | 1303 |
| 283 | 20240830 | 141200 | 102779504700 | 167900 | 168000 | 168100 | 167800 | 1129 |
| 284 | 20240830 | 141100 | 102589916000 | 168000 | 167800 | 168100 | 167800 | 1846 |
| 285 | 20240830 | 141000 | 102279859700 | 167800 | 167800 | 168000 | 167700 | 2483 |
| 286 | 20240830 | 140900 | 101863127200 | 167800 | 167800 | 167900 | 167700 | 1666 |
| 287 | 20240830 | 140800 | 101583622300 | 167900 | 167800 | 167900 | 167800 | 1083 |
| 288 | 20240830 | 140700 | 101401889300 | 167800 | 167800 | 167900 | 167800 | 1003 |
| 289 | 20240830 | 140600 | 101233548900 | 167800 | 168000 | 168100 | 167800 | 2403 |
| 290 | 20240830 | 140500 | 100830080200 | 168000 | 168300 | 168300 | 167700 | 9188 |
| 291 | 20240830 | 140400 | 99286076000 | 168300 | 168600 | 168700 | 168300 | 4477 |
| 292 | 20240830 | 140300 | 98531775300 | 168600 | 168600 | 168700 | 168600 | 2412 |
| 293 | 20240830 | 140200 | 98125069600 | 168600 | 168800 | 168800 | 168600 | 1709 |
| 294 | 20240830 | 140100 | 97836821300 | 168700 | 168900 | 168900 | 168700 | 1934 |
| 295 | 20240830 | 140000 | 97510411200 | 168900 | 168900 | 169200 | 168800 | 2421 |
| 296 | 20240830 | 135900 | 97101475600 | 168900 | 168900 | 169000 | 168800 | 1795 |
| 297 | 20240830 | 135800 | 96798273000 | 168900 | 169100 | 169100 | 168800 | 1576 |
| 298 | 20240830 | 135700 | 96532104500 | 169000 | 169400 | 169400 | 168900 | 2001 |
| 299 | 20240830 | 135600 | 96193703900 | 169400 | 169700 | 169800 | 169400 | 2094 |
| 300 | 20240830 | 135500 | 95838589000 | 169700 | 169800 | 169800 | 169600 | 2103 |
| 301 | 20240830 | 135400 | 95481701000 | 169700 | 169800 | 170000 | 169700 | 1782 |
| 302 | 20240830 | 135300 | 95178993900 | 169800 | 169600 | 170000 | 169400 | 1945 |
| 303 | 20240830 | 135200 | 94848953900 | 169900 | 169600 | 170000 | 169500 | 2847 |
| 304 | 20240830 | 135100 | 94365472800 | 169600 | 169400 | 169700 | 169400 | 2344 |
| 305 | 20240830 | 135000 | 93968087800 | 169500 | 169100 | 169600 | 169100 | 1300 |
| 306 | 20240830 | 134900 | 93747839000 | 169100 | 169100 | 169200 | 169000 | 1262 |
| 307 | 20240830 | 134800 | 93534443800 | 169100 | 169200 | 169200 | 169100 | 1360 |
| 308 | 20240830 | 134700 | 93304431000 | 169200 | 168900 | 169400 | 168900 | 987 |
| 309 | 20240830 | 134600 | 93137465200 | 169000 | 168700 | 169100 | 168700 | 2862 |
| 310 | 20240830 | 134500 | 92654231300 | 168800 | 168700 | 168800 | 168700 | 957 |
| 311 | 20240830 | 134400 | 92492765000 | 168800 | 168700 | 168800 | 168700 | 854 |
| 312 | 20240830 | 134300 | 92348665600 | 168700 | 168700 | 168800 | 168700 | 854 |
| 313 | 20240830 | 134200 | 92204584600 | 168700 | 168700 | 168800 | 168700 | 872 |
| 314 | 20240830 | 134100 | 92057456000 | 168700 | 168800 | 168900 | 168700 | 1213 |
| 315 | 20240830 | 134000 | 91852718200 | 168800 | 169000 | 169100 | 168800 | 1345 |
| 316 | 20240830 | 133900 | 91625503800 | 169000 | 169000 | 169100 | 169000 | 1506 |
| 317 | 20240830 | 133800 | 91370963100 | 169000 | 169300 | 169400 | 169000 | 4445 |
| 318 | 20240830 | 133700 | 90619022300 | 169300 | 169300 | 169400 | 169300 | 661 |
| 319 | 20240830 | 133600 | 90507101400 | 169300 | 169500 | 169500 | 169300 | 711 |
| 320 | 20240830 | 133500 | 90386672800 | 169400 | 169400 | 169500 | 169300 | 1007 |
| 321 | 20240830 | 133400 | 90216111900 | 169400 | 169300 | 169600 | 169300 | 2448 |
| 322 | 20240830 | 133300 | 89801418600 | 169300 | 169300 | 169400 | 169300 | 955 |
| 323 | 20240830 | 133200 | 89639732200 | 169300 | 169300 | 169400 | 169300 | 1778 |
| 324 | 20240830 | 133100 | 89338684700 | 169300 | 169400 | 169400 | 169300 | 938 |
| 325 | 20240830 | 133000 | 89179863000 | 169300 | 169400 | 169500 | 169300 | 1684 |
| 326 | 20240830 | 132900 | 88894573300 | 169400 | 169400 | 169600 | 169400 | 1681 |
| 327 | 20240830 | 132800 | 88609670400 | 169400 | 169500 | 169600 | 169400 | 1417 |
| 328 | 20240830 | 132700 | 88369532600 | 169500 | 169500 | 169700 | 169500 | 670 |
| 329 | 20240830 | 132600 | 88255916500 | 169600 | 169400 | 169600 | 169400 | 1208 |
| 330 | 20240830 | 132500 | 88051143900 | 169400 | 169500 | 169500 | 169400 | 779 |
| 331 | 20240830 | 132400 | 87919154000 | 169500 | 169500 | 169600 | 169400 | 984 |
| 332 | 20240830 | 132300 | 87752382000 | 169600 | 169300 | 169700 | 169300 | 1391 |
| 333 | 20240830 | 132200 | 87516704200 | 169400 | 169400 | 169400 | 169300 | 1409 |
| 334 | 20240830 | 132100 | 87278101200 | 169300 | 169300 | 169400 | 169300 | 682 |
| 335 | 20240830 | 132000 | 87162623900 | 169300 | 169300 | 169400 | 169300 | 495 |
| 336 | 20240830 | 131900 | 87078804100 | 169300 | 169500 | 169500 | 169300 | 794 |
| 337 | 20240830 | 131800 | 86944324000 | 169400 | 169500 | 169600 | 169300 | 1213 |
| 338 | 20240830 | 131700 | 86738774800 | 169400 | 169400 | 169500 | 169400 | 1608 |
| 339 | 20240830 | 131600 | 86466291800 | 169400 | 169400 | 169500 | 169400 | 865 |
| 340 | 20240830 | 131500 | 86319757900 | 169500 | 169500 | 169600 | 169400 | 1127 |
| 341 | 20240830 | 131400 | 86128724000 | 169500 | 169600 | 169700 | 169500 | 885 |
| 342 | 20240830 | 131300 | 85978686000 | 169600 | 170000 | 170000 | 169600 | 784 |
| 343 | 20240830 | 131200 | 85845525400 | 170000 | 169500 | 170000 | 169500 | 1361 |
| 344 | 20240830 | 131100 | 85614444600 | 169500 | 169400 | 169600 | 169400 | 687 |
| 345 | 20240830 | 131000 | 85497992100 | 169500 | 169300 | 169600 | 169300 | 706 |
| 346 | 20240830 | 130900 | 85378372900 | 169400 | 169400 | 169700 | 169300 | 1379 |
| 347 | 20240830 | 130800 | 85144677000 | 169300 | 169300 | 169400 | 169300 | 519 |
| 348 | 20240830 | 130700 | 85056804500 | 169300 | 169300 | 169400 | 169300 | 932 |
| 349 | 20240830 | 130600 | 84898952200 | 169300 | 169400 | 169600 | 169300 | 572 |
| 350 | 20240830 | 130500 | 84802062900 | 169400 | 169200 | 169400 | 169100 | 1191 |
| 351 | 20240830 | 130400 | 84600500200 | 169200 | 169200 | 169300 | 169200 | 495 |
| 352 | 20240830 | 130300 | 84516733300 | 169300 | 169100 | 169400 | 169100 | 1310 |
| 353 | 20240830 | 130200 | 84294999500 | 169100 | 169500 | 169500 | 169100 | 3300 |
| 354 | 20240830 | 130100 | 83736168500 | 169500 | 169500 | 169600 | 169500 | 813 |
| 355 | 20240830 | 130000 | 83598349300 | 169500 | 169600 | 169800 | 169500 | 1258 |
| 356 | 20240830 | 125900 | 83384941500 | 169600 | 169800 | 169800 | 169600 | 859 |
| 357 | 20240830 | 125800 | 83239167000 | 169800 | 169800 | 169900 | 169800 | 931 |
| 358 | 20240830 | 125700 | 83081078800 | 169800 | 170000 | 170000 | 169800 | 1067 |
| 359 | 20240830 | 125600 | 82899768800 | 169900 | 169900 | 170000 | 169900 | 597 |
| 360 | 20240830 | 125500 | 82798327200 | 169900 | 170000 | 170000 | 169900 | 1124 |
| 361 | 20240830 | 125400 | 82607304500 | 170000 | 169900 | 170300 | 169900 | 1093 |
| 362 | 20240830 | 125300 | 82421447400 | 169900 | 170000 | 170000 | 169900 | 354 |
| 363 | 20240830 | 125200 | 82361283300 | 170100 | 170200 | 170300 | 170000 | 1047 |
| 364 | 20240830 | 125100 | 82183106300 | 170200 | 169600 | 170400 | 169600 | 2642 |
| 365 | 20240830 | 125000 | 81733682400 | 169700 | 169800 | 169800 | 169600 | 792 |
| 366 | 20240830 | 124900 | 81599340200 | 169700 | 169600 | 169700 | 169500 | 1291 |
| 367 | 20240830 | 124800 | 81380373100 | 169600 | 169600 | 169700 | 169600 | 452 |
| 368 | 20240830 | 124700 | 81303713400 | 169600 | 169600 | 169700 | 169500 | 2085 |
| 369 | 20240830 | 124600 | 80950138000 | 169600 | 169600 | 169700 | 169600 | 571 |
| 370 | 20240830 | 124500 | 80853293100 | 169600 | 169700 | 169700 | 169600 | 324 |
| 371 | 20240830 | 124400 | 80798331700 | 169700 | 169800 | 170000 | 169600 | 1702 |
| 372 | 20240830 | 124300 | 80509390000 | 169800 | 169800 | 169900 | 169800 | 1228 |
| 373 | 20240830 | 124200 | 80300840200 | 169800 | 169600 | 169900 | 169600 | 1299 |
| 374 | 20240830 | 124100 | 80080321800 | 169800 | 169400 | 169800 | 169400 | 1284 |
| 375 | 20240830 | 124000 | 79862507600 | 169400 | 169300 | 169600 | 169100 | 2278 |
| 376 | 20240830 | 123900 | 79476839800 | 169300 | 169500 | 169500 | 169300 | 1116 |
| 377 | 20240830 | 123800 | 79287748400 | 169500 | 170200 | 170200 | 169500 | 3789 |
| 378 | 20240830 | 123700 | 78644392700 | 170300 | 170300 | 170400 | 170200 | 1335 |
| 379 | 20240830 | 123600 | 78417058900 | 170200 | 170400 | 170400 | 170200 | 1208 |
| 380 | 20240830 | 123500 | 78211306200 | 170400 | 170500 | 170600 | 170400 | 2147 |
| 381 | 20240830 | 123400 | 77845183700 | 170500 | 170400 | 170700 | 170300 | 2208 |
| 382 | 20240830 | 123300 | 77468720900 | 170400 | 170000 | 170500 | 170000 | 3136 |
| 383 | 20240830 | 123200 | 76934963900 | 169900 | 169600 | 170000 | 169500 | 2105 |
| 384 | 20240830 | 123100 | 76577488400 | 169600 | 169400 | 169800 | 169400 | 814 |
| 385 | 20240830 | 123000 | 76439391400 | 169400 | 169700 | 169900 | 169400 | 2928 |
| 386 | 20240830 | 122900 | 75942517500 | 169700 | 169400 | 169800 | 169400 | 1752 |
| 387 | 20240830 | 122800 | 75645205300 | 169400 | 169200 | 169400 | 169000 | 1756 |
| 388 | 20240830 | 122700 | 75348093800 | 169200 | 169600 | 169700 | 169200 | 1347 |
| 389 | 20240830 | 122600 | 75119820900 | 169700 | 169200 | 170000 | 169100 | 3370 |
| 390 | 20240830 | 122500 | 74548128400 | 169200 | 169000 | 169300 | 169000 | 1323 |
| 391 | 20240830 | 122400 | 74324378300 | 169000 | 169200 | 169200 | 169000 | 504 |
| 392 | 20240830 | 122300 | 74239162600 | 169200 | 169000 | 169300 | 169000 | 944 |
| 393 | 20240830 | 122200 | 74079465200 | 168900 | 168800 | 169400 | 168700 | 3888 |
| 394 | 20240830 | 122100 | 73421888400 | 168800 | 169000 | 169100 | 168700 | 1038 |
| 395 | 20240830 | 122000 | 73246565200 | 168900 | 168700 | 169100 | 168700 | 2269 |
| 396 | 20240830 | 121900 | 72863059700 | 168700 | 168400 | 169000 | 168400 | 1325 |
| 397 | 20240830 | 121800 | 72639514600 | 168500 | 168300 | 168500 | 168300 | 787 |
| 398 | 20240830 | 121700 | 72506971700 | 168300 | 168600 | 168600 | 168300 | 646 |
| 399 | 20240830 | 121600 | 72398158400 | 168600 | 168300 | 168800 | 168200 | 1405 |
| 400 | 20240830 | 121500 | 72161510300 | 168300 | 168700 | 168700 | 168300 | 1178 |
| 401 | 20240830 | 121400 | 71963000500 | 168700 | 168700 | 169100 | 168700 | 2130 |
| 402 | 20240830 | 121300 | 71603236300 | 168900 | 167900 | 168900 | 167900 | 3110 |
| 403 | 20240830 | 121200 | 71079526400 | 167900 | 168000 | 168100 | 167900 | 541 |
| 404 | 20240830 | 121100 | 70988659400 | 168000 | 168000 | 168200 | 167900 | 835 |
| 405 | 20240830 | 121000 | 70848336000 | 167900 | 168000 | 168100 | 167700 | 912 |
| 406 | 20240830 | 120900 | 70695183300 | 168000 | 167600 | 168200 | 167600 | 1881 |
| 407 | 20240830 | 120800 | 70379210400 | 167600 | 167300 | 167900 | 167300 | 794 |
| 408 | 20240830 | 120700 | 70246120000 | 167400 | 167600 | 167900 | 167400 | 931 |
| 409 | 20240830 | 120600 | 70090008800 | 167600 | 167000 | 167700 | 167000 | 976 |
| 410 | 20240830 | 120500 | 69926665900 | 167200 | 166700 | 167200 | 166600 | 828 |
| 411 | 20240830 | 120400 | 69788491400 | 166600 | 166700 | 166800 | 166600 | 997 |
| 412 | 20240830 | 120300 | 69622283200 | 166700 | 166800 | 166900 | 166700 | 1107 |
| 413 | 20240830 | 120200 | 69437595800 | 166800 | 166700 | 167000 | 166700 | 591 |
| 414 | 20240830 | 120100 | 69338981300 | 166700 | 166500 | 166800 | 166500 | 1083 |
| 415 | 20240830 | 120000 | 69158518700 | 166600 | 166600 | 166600 | 166500 | 709 |
| 416 | 20240830 | 115900 | 69040438800 | 166600 | 166600 | 166700 | 166500 | 546 |
| 417 | 20240830 | 115800 | 68949473700 | 166700 | 166500 | 166700 | 166500 | 882 |
| 418 | 20240830 | 115700 | 68802526500 | 166500 | 166500 | 166600 | 166400 | 465 |
| 419 | 20240830 | 115600 | 68725117800 | 166500 | 166500 | 166600 | 166400 | 388 |
| 420 | 20240830 | 115500 | 68660530200 | 166500 | 166400 | 166500 | 166300 | 1567 |
| 421 | 20240830 | 115400 | 68399775600 | 166400 | 166500 | 166500 | 166400 | 927 |
| 422 | 20240830 | 115300 | 68245475800 | 166500 | 166400 | 166500 | 166400 | 610 |
| 423 | 20240830 | 115200 | 68143931500 | 166400 | 166500 | 166700 | 166400 | 1440 |
| 424 | 20240830 | 115100 | 67904188500 | 166500 | 166600 | 166700 | 166500 | 540 |
| 425 | 20240830 | 115000 | 67814237200 | 166600 | 166600 | 166700 | 166500 | 556 |
| 426 | 20240830 | 114900 | 67721616400 | 166600 | 166600 | 166600 | 166500 | 451 |
| 427 | 20240830 | 114800 | 67646495800 | 166500 | 166500 | 166600 | 166400 | 866 |
| 428 | 20240830 | 114700 | 67502275600 | 166500 | 166400 | 166600 | 166400 | 369 |
| 429 | 20240830 | 114600 | 67440837500 | 166400 | 166600 | 166600 | 166400 | 1179 |
| 430 | 20240830 | 114500 | 67244519200 | 166500 | 166700 | 166800 | 166500 | 3214 |
| 431 | 20240830 | 114400 | 66708954900 | 166700 | 166700 | 166800 | 166700 | 824 |
| 432 | 20240830 | 114300 | 66571573000 | 166700 | 166700 | 166800 | 166700 | 428 |
| 433 | 20240830 | 114200 | 66500212000 | 166700 | 166700 | 166800 | 166700 | 438 |
| 434 | 20240830 | 114100 | 66427169400 | 166800 | 166800 | 166900 | 166700 | 1142 |
| 435 | 20240830 | 114000 | 66236687000 | 166800 | 166800 | 166900 | 166800 | 332 |
| 436 | 20240830 | 113900 | 66181301400 | 166800 | 166800 | 166900 | 166700 | 377 |
| 437 | 20240830 | 113800 | 66118412300 | 166800 | 166900 | 166900 | 166700 | 707 |
| 438 | 20240830 | 113700 | 66000479700 | 166800 | 166900 | 166900 | 166800 | 715 |
| 439 | 20240830 | 113600 | 65881190800 | 166900 | 167000 | 167000 | 166900 | 1018 |
| 440 | 20240830 | 113500 | 65711265600 | 166900 | 167000 | 167100 | 166900 | 397 |
| 441 | 20240830 | 113400 | 65644968100 | 167000 | 167000 | 167100 | 167000 | 437 |
| 442 | 20240830 | 113300 | 65571983400 | 167000 | 167100 | 167200 | 167000 | 548 |
| 443 | 20240830 | 113200 | 65480426300 | 167100 | 167000 | 167200 | 167000 | 730 |
| 444 | 20240830 | 113100 | 65358423700 | 167000 | 167000 | 167200 | 167000 | 575 |
| 445 | 20240830 | 113000 | 65262337800 | 167000 | 166900 | 167000 | 166800 | 1264 |
| 446 | 20240830 | 112900 | 65051369800 | 166900 | 166800 | 166900 | 166800 | 339 |
| 447 | 20240830 | 112800 | 64994810300 | 166800 | 166800 | 166900 | 166800 | 547 |
| 448 | 20240830 | 112700 | 64903548700 | 166800 | 166700 | 166900 | 166600 | 1239 |
| 449 | 20240830 | 112600 | 64696957700 | 166700 | 166800 | 166900 | 166700 | 647 |
| 450 | 20240830 | 112500 | 64589044100 | 166800 | 167000 | 167000 | 166700 | 1607 |
| 451 | 20240830 | 112400 | 64320957500 | 166900 | 167000 | 167000 | 166900 | 738 |
| 452 | 20240830 | 112300 | 64197747300 | 167000 | 167000 | 167000 | 166800 | 876 |
| 453 | 20240830 | 112200 | 64051547400 | 166900 | 166800 | 167000 | 166800 | 795 |
| 454 | 20240830 | 112100 | 63918877000 | 166800 | 166800 | 167000 | 166700 | 670 |
| 455 | 20240830 | 112000 | 63807080900 | 166800 | 166700 | 166800 | 166700 | 748 |
| 456 | 20240830 | 111900 | 63682347800 | 166700 | 166900 | 167000 | 166700 | 1236 |
| 457 | 20240830 | 111800 | 63476152500 | 166900 | 167000 | 167000 | 166900 | 1939 |
| 458 | 20240830 | 111700 | 63152406300 | 167000 | 167100 | 167100 | 167000 | 693 |
| 459 | 20240830 | 111600 | 63036628500 | 167100 | 167300 | 167500 | 167100 | 1692 |
| 460 | 20240830 | 111500 | 62753625900 | 167300 | 167400 | 167500 | 167300 | 1391 |
| 461 | 20240830 | 111400 | 62520819000 | 167400 | 167500 | 167600 | 167400 | 979 |
| 462 | 20240830 | 111300 | 62356834400 | 167600 | 167600 | 167700 | 167500 | 900 |
| 463 | 20240830 | 111200 | 62206007800 | 167600 | 167600 | 167800 | 167600 | 557 |
| 464 | 20240830 | 111100 | 62112619000 | 167600 | 167800 | 167800 | 167600 | 520 |
| 465 | 20240830 | 111000 | 62025433200 | 167900 | 167800 | 167900 | 167700 | 821 |
| 466 | 20240830 | 110900 | 61887680400 | 167800 | 167700 | 167800 | 167700 | 738 |
| 467 | 20240830 | 110800 | 61763882100 | 167600 | 167700 | 167800 | 167600 | 686 |
| 468 | 20240830 | 110700 | 61648851000 | 167700 | 167700 | 167900 | 167600 | 512 |
| 469 | 20240830 | 110600 | 61562992700 | 167800 | 167800 | 167900 | 167600 | 1183 |
| 470 | 20240830 | 110500 | 61364612300 | 167800 | 167900 | 168000 | 167800 | 764 |
| 471 | 20240830 | 110400 | 61236374200 | 168000 | 167800 | 168000 | 167700 | 961 |
| 472 | 20240830 | 110300 | 61075046900 | 167700 | 167600 | 167700 | 167600 | 441 |
| 473 | 20240830 | 110200 | 61001098800 | 167700 | 167400 | 167700 | 167400 | 809 |
| 474 | 20240830 | 110100 | 60865608500 | 167400 | 167400 | 167700 | 167400 | 1005 |
| 475 | 20240830 | 110000 | 60697285200 | 167400 | 167400 | 167500 | 167300 | 645 |
| 476 | 20240830 | 105900 | 60589328700 | 167400 | 167100 | 167500 | 167100 | 815 |
| 477 | 20240830 | 105800 | 60452985700 | 167100 | 167300 | 167400 | 167000 | 1662 |
| 478 | 20240830 | 105700 | 60175217800 | 167300 | 167200 | 167300 | 167200 | 899 |
| 479 | 20240830 | 105600 | 60024871300 | 167200 | 167500 | 167500 | 167200 | 3829 |
| 480 | 20240830 | 105500 | 59384185900 | 167600 | 167900 | 167900 | 167500 | 1324 |
| 481 | 20240830 | 105400 | 59162136200 | 167900 | 168000 | 168100 | 167900 | 961 |
| 482 | 20240830 | 105300 | 59000709800 | 168000 | 167900 | 168000 | 167800 | 819 |
| 483 | 20240830 | 105200 | 58863191200 | 167900 | 168000 | 168100 | 167900 | 848 |
| 484 | 20240830 | 105100 | 58720705400 | 168000 | 168200 | 168300 | 167900 | 1375 |
| 485 | 20240830 | 105000 | 58489554200 | 168300 | 167900 | 168300 | 167900 | 2407 |
| 486 | 20240830 | 104900 | 58084993100 | 167800 | 167500 | 167800 | 167500 | 813 |
| 487 | 20240830 | 104800 | 57948679500 | 167500 | 167600 | 167600 | 167500 | 564 |
| 488 | 20240830 | 104700 | 57854186800 | 167700 | 167500 | 167800 | 167500 | 527 |
| 489 | 20240830 | 104600 | 57765856400 | 167500 | 167700 | 167800 | 167400 | 1199 |
| 490 | 20240830 | 104500 | 57564930300 | 167700 | 167800 | 167900 | 167600 | 865 |
| 491 | 20240830 | 104400 | 57419815800 | 167900 | 167700 | 168000 | 167600 | 1084 |
| 492 | 20240830 | 104300 | 57237911300 | 167700 | 167200 | 167800 | 167200 | 891 |
| 493 | 20240830 | 104200 | 57088679300 | 167100 | 167100 | 167500 | 167000 | 660 |
| 494 | 20240830 | 104100 | 56978322200 | 167100 | 167000 | 167500 | 167000 | 886 |
| 495 | 20240830 | 104000 | 56830146400 | 167000 | 166700 | 167100 | 166700 | 846 |
| 496 | 20240830 | 103900 | 56688912800 | 166800 | 166600 | 166800 | 166500 | 1204 |
| 497 | 20240830 | 103800 | 56488322000 | 166600 | 166800 | 166900 | 166600 | 1296 |
| 498 | 20240830 | 103700 | 56272233000 | 166800 | 166600 | 166900 | 166500 | 808 |
| 499 | 20240830 | 103600 | 56137538900 | 166600 | 166700 | 166800 | 166500 | 1015 |
| 500 | 20240830 | 103500 | 55968432300 | 166700 | 166900 | 167000 | 166600 | 1574 |
| 501 | 20240830 | 103400 | 55706046700 | 167000 | 166800 | 167100 | 166700 | 917 |
| 502 | 20240830 | 103300 | 55553019900 | 166700 | 167000 | 167100 | 166700 | 1471 |
| 503 | 20240830 | 103200 | 55307515900 | 167000 | 167300 | 167300 | 167000 | 1249 |
| 504 | 20240830 | 103100 | 55098724200 | 167300 | 167800 | 167800 | 167300 | 1798 |
| 505 | 20240830 | 103000 | 54797488300 | 167800 | 168100 | 168100 | 167600 | 1983 |
| 506 | 20240830 | 102900 | 54464712700 | 168000 | 167800 | 168300 | 167800 | 1167 |
| 507 | 20240830 | 102800 | 54268563900 | 168000 | 167900 | 168300 | 167800 | 1873 |
| 508 | 20240830 | 102700 | 53953916600 | 168000 | 168000 | 168300 | 167700 | 1565 |
| 509 | 20240830 | 102600 | 53691035400 | 168000 | 168100 | 168100 | 167700 | 1262 |
| 510 | 20240830 | 102500 | 53479064800 | 168100 | 167700 | 168300 | 167400 | 3507 |
| 511 | 20240830 | 102400 | 52890300500 | 167600 | 167600 | 167800 | 167500 | 955 |
| 512 | 20240830 | 102300 | 52730227100 | 167500 | 167700 | 167700 | 167500 | 1184 |
| 513 | 20240830 | 102200 | 52531787400 | 167600 | 167300 | 167700 | 167200 | 1223 |
| 514 | 20240830 | 102100 | 52326938400 | 167300 | 167300 | 167400 | 167200 | 792 |
| 515 | 20240830 | 102000 | 52194414400 | 167300 | 167400 | 167500 | 167100 | 1284 |
| 516 | 20240830 | 101900 | 51979582000 | 167400 | 166800 | 167600 | 166800 | 2963 |
| 517 | 20240830 | 101800 | 51483833000 | 166800 | 166600 | 166800 | 166500 | 3577 |
| 518 | 20240830 | 101700 | 50887595100 | 166500 | 166100 | 166600 | 166100 | 1207 |
| 519 | 20240830 | 101600 | 50686773100 | 166200 | 165900 | 166300 | 165900 | 1052 |
| 520 | 20240830 | 101500 | 50512031800 | 165900 | 165700 | 166000 | 165700 | 1201 |
| 521 | 20240830 | 101400 | 50312892900 | 165700 | 165600 | 165900 | 165500 | 912 |
| 522 | 20240830 | 101300 | 50161773600 | 165500 | 165300 | 165600 | 165300 | 453 |
| 523 | 20240830 | 101200 | 50086823600 | 165400 | 165900 | 166000 | 165300 | 2195 |
| 524 | 20240830 | 101100 | 49723258900 | 165800 | 166000 | 166000 | 165600 | 662 |
| 525 | 20240830 | 101000 | 49613549500 | 165600 | 165400 | 166200 | 165300 | 1754 |
| 526 | 20240830 | 100900 | 49323045200 | 165400 | 165400 | 165500 | 165200 | 1165 |
| 527 | 20240830 | 100800 | 49130410400 | 165400 | 165700 | 165700 | 165200 | 3961 |
| 528 | 20240830 | 100700 | 48475366400 | 165700 | 165700 | 165800 | 165400 | 3931 |
| 529 | 20240830 | 100600 | 47824454700 | 165600 | 166200 | 166200 | 165600 | 2140 |
| 530 | 20240830 | 100500 | 47469579100 | 166200 | 166100 | 166500 | 166000 | 2366 |
| 531 | 20240830 | 100400 | 47076566500 | 166100 | 166300 | 166300 | 165400 | 6752 |
| 532 | 20240830 | 100300 | 45956844500 | 166200 | 166400 | 166500 | 166200 | 2861 |
| 533 | 20240830 | 100200 | 45480952700 | 166400 | 166600 | 166800 | 166300 | 2483 |
| 534 | 20240830 | 100100 | 45067476600 | 166700 | 167200 | 167300 | 166600 | 2018 |
| 535 | 20240830 | 100000 | 44730608400 | 167100 | 167000 | 167200 | 166800 | 1242 |
| 536 | 20240830 | 095900 | 44523223800 | 166900 | 166800 | 167000 | 166800 | 664 |
| 537 | 20240830 | 095800 | 44412424800 | 166800 | 166500 | 167100 | 166300 | 1923 |
| 538 | 20240830 | 095700 | 44092130300 | 166500 | 166800 | 166800 | 166400 | 2625 |
| 539 | 20240830 | 095600 | 43654859100 | 166800 | 167000 | 167000 | 166700 | 907 |
| 540 | 20240830 | 095500 | 43503578500 | 166800 | 167000 | 167200 | 166800 | 2335 |
| 541 | 20240830 | 095400 | 43113682700 | 167000 | 167500 | 167500 | 166900 | 2382 |
| 542 | 20240830 | 095300 | 42715533000 | 167500 | 167200 | 167700 | 167100 | 818 |
| 543 | 20240830 | 095200 | 42578597300 | 167100 | 166900 | 167200 | 166800 | 776 |
| 544 | 20240830 | 095100 | 42448948200 | 166900 | 167200 | 167300 | 166800 | 2799 |
| 545 | 20240830 | 095000 | 41981194900 | 167100 | 166900 | 167500 | 166900 | 1319 |
| 546 | 20240830 | 094900 | 41760623600 | 166900 | 167500 | 167500 | 166900 | 4096 |
| 547 | 20240830 | 094800 | 41075927700 | 167400 | 167400 | 167600 | 167400 | 589 |
| 548 | 20240830 | 094700 | 40977324900 | 167400 | 167800 | 167800 | 167200 | 1047 |
| 549 | 20240830 | 094600 | 40802029700 | 167800 | 167300 | 167900 | 167100 | 2598 |
| 550 | 20240830 | 094500 | 40367518300 | 167300 | 167800 | 167900 | 167300 | 4167 |
| 551 | 20240830 | 094400 | 39669447200 | 167900 | 167900 | 168000 | 167700 | 788 |
| 552 | 20240830 | 094300 | 39537207300 | 168000 | 168100 | 168200 | 167600 | 2606 |
| 553 | 20240830 | 094200 | 39099737100 | 168100 | 168400 | 168500 | 168100 | 1135 |
| 554 | 20240830 | 094100 | 38908817400 | 168300 | 168300 | 168500 | 168100 | 785 |
| 555 | 20240830 | 094000 | 38776689300 | 168300 | 168100 | 168700 | 167900 | 812 |
| 556 | 20240830 | 093900 | 38640139600 | 168100 | 167900 | 168700 | 167700 | 957 |
| 557 | 20240830 | 093800 | 38479368100 | 167900 | 168600 | 168600 | 167700 | 1854 |
| 558 | 20240830 | 093700 | 38167871200 | 169000 | 168000 | 169000 | 167900 | 1124 |
| 559 | 20240830 | 093600 | 37978727800 | 167900 | 168100 | 168100 | 167800 | 2579 |
| 560 | 20240830 | 093500 | 37545628600 | 168100 | 168700 | 169200 | 168100 | 3618 |
| 561 | 20240830 | 093400 | 36935881300 | 168700 | 168600 | 168800 | 168500 | 1559 |
| 562 | 20240830 | 093300 | 36672978700 | 168500 | 168200 | 170000 | 168200 | 2037 |
| 563 | 20240830 | 093200 | 36328850200 | 168300 | 168200 | 168400 | 168000 | 4880 |
| 564 | 20240830 | 093100 | 35508524600 | 168300 | 168500 | 168500 | 168200 | 2334 |
| 565 | 20240830 | 093000 | 35115765900 | 168500 | 169100 | 169300 | 168100 | 4097 |
| 566 | 20240830 | 092900 | 34425456100 | 168800 | 170100 | 170100 | 168700 | 4322 |
| 567 | 20240830 | 092800 | 33693484200 | 170100 | 169800 | 170400 | 169800 | 1697 |
| 568 | 20240830 | 092700 | 33404868900 | 169900 | 170100 | 170100 | 169500 | 3130 |
| 569 | 20240830 | 092600 | 32873407400 | 170100 | 170600 | 170600 | 170000 | 2056 |
| 570 | 20240830 | 092500 | 32523333200 | 170600 | 170000 | 170800 | 169900 | 2529 |
| 571 | 20240830 | 092400 | 32092663400 | 170000 | 170100 | 170500 | 169900 | 4454 |
| 572 | 20240830 | 092300 | 31334660000 | 170100 | 170600 | 170700 | 169900 | 4920 |
| 573 | 20240830 | 092200 | 30497094400 | 170500 | 171200 | 171300 | 170200 | 6011 |
| 574 | 20240830 | 092100 | 29470232200 | 171200 | 172000 | 172100 | 171200 | 4842 |
| 575 | 20240830 | 092000 | 28639086600 | 172000 | 171700 | 172300 | 171700 | 3373 |
| 576 | 20240830 | 091900 | 28059020200 | 172000 | 172500 | 172600 | 171700 | 6160 |
| 577 | 20240830 | 091800 | 26998935800 | 172500 | 172800 | 173200 | 172300 | 10146 |
| 578 | 20240830 | 091700 | 25244530900 | 172900 | 172300 | 172900 | 172000 | 11880 |
| 579 | 20240830 | 091600 | 23194747800 | 172300 | 171600 | 172800 | 171000 | 19980 |
| 580 | 20240830 | 091500 | 19757787000 | 171600 | 171000 | 171700 | 171000 | 5386 |
| 581 | 20240830 | 091400 | 18834069500 | 171200 | 171400 | 171400 | 170600 | 5692 |
| 582 | 20240830 | 091300 | 17859607800 | 171400 | 171500 | 171700 | 170500 | 6371 |
| 583 | 20240830 | 091200 | 16768900800 | 171300 | 171200 | 172900 | 168600 | 21059 |
| 584 | 20240830 | 091100 | 13146099600 | 171200 | 168100 | 171400 | 167900 | 19341 |
| 585 | 20240830 | 091000 | 9859291500 | 168100 | 167900 | 168100 | 167300 | 3369 |
| 586 | 20240830 | 090900 | 9294114800 | 167900 | 167700 | 167900 | 167200 | 3512 |
| 587 | 20240830 | 090800 | 8705457600 | 167600 | 166200 | 167700 | 166200 | 2585 |
| 588 | 20240830 | 090700 | 8273333300 | 166200 | 167100 | 167100 | 165900 | 2553 |
| 589 | 20240830 | 090600 | 7848675000 | 167200 | 166900 | 167200 | 166500 | 959 |
| 590 | 20240830 | 090500 | 7688655900 | 166800 | 166800 | 166900 | 166000 | 2559 |
| 591 | 20240830 | 090400 | 7263005300 | 166800 | 167200 | 167200 | 166000 | 3067 |
| 592 | 20240830 | 090300 | 6751972500 | 167200 | 166800 | 167300 | 165800 | 6042 |
| 593 | 20240830 | 090200 | 5746405000 | 166900 | 168200 | 168200 | 166800 | 5716 |
| 594 | 20240830 | 090100 | 4789341600 | 168200 | 169300 | 169600 | 168100 | 7292 |
| 595 | 20240830 | 090000 | 3558658200 | 168900 | 168200 | 170400 | 167700 | 20838 |