34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 3 | 20241004 | 185300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 4 | 20241004 | 185200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 5 | 20241004 | 185100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 6 | 20241004 | 185000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 7 | 20241004 | 184900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 8 | 20241004 | 184800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 9 | 20241004 | 184700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 10 | 20241004 | 184600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 11 | 20241004 | 184500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 12 | 20241004 | 184400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 13 | 20241004 | 184300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 14 | 20241004 | 184200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 15 | 20241004 | 184100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 16 | 20241004 | 184000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 17 | 20241004 | 183900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 18 | 20241004 | 183800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 19 | 20241004 | 183700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 20 | 20241004 | 183600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 21 | 20241004 | 183500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 22 | 20241004 | 183400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 23 | 20241004 | 183300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 24 | 20241004 | 183200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 25 | 20241004 | 183100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 26 | 20241004 | 183000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 27 | 20241004 | 182900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 28 | 20241004 | 182800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 29 | 20241004 | 182700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 30 | 20241004 | 182600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 31 | 20241004 | 182500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 32 | 20241004 | 182400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 33 | 20241004 | 182300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 34 | 20241004 | 182200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 35 | 20241004 | 182100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 36 | 20241004 | 182000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 37 | 20241004 | 181900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 38 | 20241004 | 181800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 39 | 20241004 | 181700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 40 | 20241004 | 181600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 41 | 20241004 | 181500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 42 | 20241004 | 181400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 43 | 20241004 | 181300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 44 | 20241004 | 181200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 45 | 20241004 | 181100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 46 | 20241004 | 181000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 47 | 20241004 | 180900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 48 | 20241004 | 180800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 49 | 20241004 | 180700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 50 | 20241004 | 180600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 51 | 20241004 | 180500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 52 | 20241004 | 180400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 53 | 20241004 | 180300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 54 | 20241004 | 180200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 55 | 20241004 | 180100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 56 | 20241004 | 180000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 57 | 20241004 | 175900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 58 | 20241004 | 175800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 59 | 20241004 | 175700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 60 | 20241004 | 175600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 61 | 20241004 | 175500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 62 | 20241004 | 175400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 63 | 20241004 | 175300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 64 | 20241004 | 175200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 65 | 20241004 | 175100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 66 | 20241004 | 175000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 67 | 20241004 | 174900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 68 | 20241004 | 174800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 69 | 20241004 | 174700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 70 | 20241004 | 174600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 71 | 20241004 | 174500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 72 | 20241004 | 174400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 73 | 20241004 | 174300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 74 | 20241004 | 174200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 75 | 20241004 | 174100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 76 | 20241004 | 174000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 77 | 20241004 | 173900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 78 | 20241004 | 173800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 79 | 20241004 | 173700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 80 | 20241004 | 173600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 81 | 20241004 | 173500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 82 | 20241004 | 173400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 83 | 20241004 | 173300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 84 | 20241004 | 173200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 85 | 20241004 | 173100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 86 | 20241004 | 173000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 87 | 20241004 | 172900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 88 | 20241004 | 172800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 89 | 20241004 | 172700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 90 | 20241004 | 172600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 91 | 20241004 | 172500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 92 | 20241004 | 172400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 93 | 20241004 | 172300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 94 | 20241004 | 172200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 95 | 20241004 | 172100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 96 | 20241004 | 172000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 97 | 20241004 | 171900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 98 | 20241004 | 171800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 99 | 20241004 | 171700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 100 | 20241004 | 171600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 101 | 20241004 | 171500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 102 | 20241004 | 171400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 103 | 20241004 | 171300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 104 | 20241004 | 171200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 105 | 20241004 | 171100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 106 | 20241004 | 171000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 107 | 20241004 | 170900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 108 | 20241004 | 170800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 109 | 20241004 | 170700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 110 | 20241004 | 170600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 111 | 20241004 | 170500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 112 | 20241004 | 170400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 113 | 20241004 | 170300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 114 | 20241004 | 170200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 115 | 20241004 | 170100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 116 | 20241004 | 170000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 117 | 20241004 | 165900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 118 | 20241004 | 165800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 119 | 20241004 | 165700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 120 | 20241004 | 165600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 121 | 20241004 | 165500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 122 | 20241004 | 165400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 123 | 20241004 | 165300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 124 | 20241004 | 165200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 125 | 20241004 | 165100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 126 | 20241004 | 165000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 127 | 20241004 | 164900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 128 | 20241004 | 164800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 129 | 20241004 | 164700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 130 | 20241004 | 164600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 131 | 20241004 | 164500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 132 | 20241004 | 164400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 133 | 20241004 | 164300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 134 | 20241004 | 164200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 135 | 20241004 | 164100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 136 | 20241004 | 164000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 137 | 20241004 | 163900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 138 | 20241004 | 163800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 139 | 20241004 | 163700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 140 | 20241004 | 163600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 141 | 20241004 | 163500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 142 | 20241004 | 163400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 143 | 20241004 | 163300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 144 | 20241004 | 163200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 145 | 20241004 | 163100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 146 | 20241004 | 163000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 147 | 20241004 | 162900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 148 | 20241004 | 162800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 149 | 20241004 | 162700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 150 | 20241004 | 162600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 151 | 20241004 | 162500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 152 | 20241004 | 162400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 153 | 20241004 | 162300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 154 | 20241004 | 162200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 155 | 20241004 | 162100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 156 | 20241004 | 162000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 157 | 20241004 | 161900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 158 | 20241004 | 161800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 159 | 20241004 | 161700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 160 | 20241004 | 161600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 161 | 20241004 | 161500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 162 | 20241004 | 161400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 163 | 20241004 | 161300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 164 | 20241004 | 161200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 165 | 20241004 | 161100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 166 | 20241004 | 161000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 167 | 20241004 | 160900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 168 | 20241004 | 160800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 169 | 20241004 | 160700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 170 | 20241004 | 160600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 171 | 20241004 | 160500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 172 | 20241004 | 160400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 173 | 20241004 | 160300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 174 | 20241004 | 160200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 175 | 20241004 | 160100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 176 | 20241004 | 160000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 177 | 20241004 | 155900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 178 | 20241004 | 155800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 179 | 20241004 | 155700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 180 | 20241004 | 155600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 181 | 20241004 | 155500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 182 | 20241004 | 155400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 183 | 20241004 | 155300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 184 | 20241004 | 155200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 185 | 20241004 | 155100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 186 | 20241004 | 155000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 187 | 20241004 | 154900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 188 | 20241004 | 154800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 189 | 20241004 | 154700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 190 | 20241004 | 154600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 191 | 20241004 | 154500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 192 | 20241004 | 154400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 193 | 20241004 | 154300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 194 | 20241004 | 154200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 195 | 20241004 | 154100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 196 | 20241004 | 154000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 197 | 20241004 | 153900 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 198 | 20241004 | 153800 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 199 | 20241004 | 153700 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 200 | 20241004 | 153600 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 201 | 20241004 | 153500 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 202 | 20241004 | 153400 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 203 | 20241004 | 153300 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 204 | 20241004 | 153200 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 205 | 20241004 | 153100 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 0 |
| 206 | 20241004 | 153000 | 30056245500 | 160300 | 160300 | 160300 | 160300 | 12124 |
| 207 | 20241004 | 152900 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20241004 | 152800 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20241004 | 152700 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20241004 | 152600 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20241004 | 152500 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20241004 | 152400 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 213 | 20241004 | 152300 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20241004 | 152200 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20241004 | 152100 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20241004 | 152000 | 28112768300 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20241004 | 151900 | 28112768300 | 159100 | 159200 | 159200 | 159000 | 986 |
| 218 | 20241004 | 151800 | 27955862800 | 159200 | 159000 | 159200 | 159000 | 456 |
| 219 | 20241004 | 151700 | 27883312400 | 159000 | 158900 | 159100 | 158900 | 247 |
| 220 | 20241004 | 151600 | 27844022500 | 159000 | 159000 | 159100 | 158900 | 756 |
| 221 | 20241004 | 151500 | 27723872500 | 159000 | 159000 | 159100 | 158900 | 223 |
| 222 | 20241004 | 151400 | 27688417500 | 159000 | 158900 | 159100 | 158900 | 125 |
| 223 | 20241004 | 151300 | 27668546200 | 158900 | 158700 | 159000 | 158700 | 109 |
| 224 | 20241004 | 151200 | 27651229100 | 158800 | 158900 | 158900 | 158700 | 183 |
| 225 | 20241004 | 151100 | 27622162800 | 158700 | 159100 | 159100 | 158600 | 527 |
| 226 | 20241004 | 151000 | 27538421700 | 159000 | 159100 | 159200 | 159000 | 591 |
| 227 | 20241004 | 150900 | 27444405000 | 159100 | 159100 | 159200 | 159100 | 142 |
| 228 | 20241004 | 150800 | 27421808600 | 159200 | 159200 | 159200 | 159100 | 162 |
| 229 | 20241004 | 150700 | 27396021700 | 159200 | 159100 | 159200 | 159000 | 248 |
| 230 | 20241004 | 150600 | 27356564800 | 159100 | 159300 | 159300 | 159100 | 781 |
| 231 | 20241004 | 150500 | 27232231600 | 159200 | 159200 | 159300 | 159200 | 182 |
| 232 | 20241004 | 150400 | 27203248200 | 159300 | 159200 | 159300 | 159200 | 247 |
| 233 | 20241004 | 150300 | 27163918800 | 159200 | 159300 | 159300 | 159200 | 199 |
| 234 | 20241004 | 150200 | 27132218500 | 159300 | 159400 | 159400 | 159200 | 766 |
| 235 | 20241004 | 150100 | 27010189700 | 159400 | 159300 | 159400 | 159300 | 731 |
| 236 | 20241004 | 150000 | 26893734300 | 159400 | 159300 | 159400 | 159300 | 39 |
| 237 | 20241004 | 145900 | 26887519700 | 159400 | 159400 | 159400 | 159300 | 153 |
| 238 | 20241004 | 145800 | 26863140700 | 159300 | 159400 | 159400 | 159300 | 717 |
| 239 | 20241004 | 145700 | 26748895800 | 159300 | 159400 | 159500 | 159200 | 1132 |
| 240 | 20241004 | 145600 | 26568558700 | 159300 | 159500 | 159500 | 159300 | 226 |
| 241 | 20241004 | 145500 | 26532534300 | 159400 | 159300 | 159500 | 159300 | 283 |
| 242 | 20241004 | 145400 | 26487432000 | 159300 | 159300 | 159300 | 159200 | 436 |
| 243 | 20241004 | 145300 | 26417989000 | 159300 | 159300 | 159300 | 159200 | 63 |
| 244 | 20241004 | 145200 | 26407954500 | 159300 | 159400 | 159400 | 159200 | 218 |
| 245 | 20241004 | 145100 | 26373226100 | 159400 | 159500 | 159500 | 159200 | 250 |
| 246 | 20241004 | 145000 | 26333391900 | 159500 | 159400 | 159600 | 159400 | 556 |
| 247 | 20241004 | 144900 | 26244720000 | 159400 | 159300 | 159500 | 159300 | 912 |
| 248 | 20241004 | 144800 | 26099396700 | 159200 | 159100 | 159300 | 159100 | 312 |
| 249 | 20241004 | 144700 | 26049734100 | 159200 | 159200 | 159300 | 159100 | 184 |
| 250 | 20241004 | 144600 | 26020440600 | 159200 | 159200 | 159300 | 159100 | 203 |
| 251 | 20241004 | 144500 | 25988116900 | 159100 | 159200 | 159300 | 159100 | 221 |
| 252 | 20241004 | 144400 | 25952924000 | 159300 | 159100 | 159300 | 159100 | 538 |
| 253 | 20241004 | 144300 | 25867272500 | 159200 | 159000 | 159200 | 159000 | 145 |
| 254 | 20241004 | 144200 | 25844198400 | 159100 | 159100 | 159100 | 158900 | 309 |
| 255 | 20241004 | 144100 | 25795066800 | 159000 | 159100 | 159100 | 159000 | 431 |
| 256 | 20241004 | 144000 | 25726516300 | 159100 | 159100 | 159200 | 158800 | 1098 |
| 257 | 20241004 | 143900 | 25551958300 | 159200 | 159200 | 159300 | 159100 | 182 |
| 258 | 20241004 | 143800 | 25522984500 | 159200 | 159300 | 159300 | 159200 | 380 |
| 259 | 20241004 | 143700 | 25462472900 | 159300 | 159200 | 159400 | 159000 | 960 |
| 260 | 20241004 | 143600 | 25309617600 | 159100 | 158900 | 159200 | 158800 | 1196 |
| 261 | 20241004 | 143500 | 25119511400 | 159000 | 158900 | 159000 | 158900 | 110 |
| 262 | 20241004 | 143400 | 25102028400 | 158900 | 158900 | 158900 | 158800 | 286 |
| 263 | 20241004 | 143300 | 25056586100 | 158900 | 158900 | 158900 | 158800 | 57 |
| 264 | 20241004 | 143200 | 25047530300 | 158900 | 158800 | 158900 | 158800 | 292 |
| 265 | 20241004 | 143100 | 25001135400 | 158800 | 158900 | 158900 | 158800 | 92 |
| 266 | 20241004 | 143000 | 24986517100 | 158900 | 158900 | 158900 | 158800 | 502 |
| 267 | 20241004 | 142900 | 24906773200 | 158800 | 158800 | 159000 | 158800 | 492 |
| 268 | 20241004 | 142800 | 24828593700 | 158900 | 158800 | 158900 | 158800 | 182 |
| 269 | 20241004 | 142700 | 24799678500 | 158900 | 158800 | 158900 | 158800 | 53 |
| 270 | 20241004 | 142600 | 24791261800 | 158800 | 158800 | 158900 | 158800 | 128 |
| 271 | 20241004 | 142500 | 24770931900 | 158800 | 158900 | 159000 | 158800 | 245 |
| 272 | 20241004 | 142400 | 24732002600 | 158900 | 159000 | 159000 | 158900 | 108 |
| 273 | 20241004 | 142300 | 24714841300 | 158900 | 158700 | 158900 | 158600 | 1343 |
| 274 | 20241004 | 142200 | 24501640700 | 158600 | 158700 | 158700 | 158600 | 34 |
| 275 | 20241004 | 142100 | 24496245200 | 158700 | 158600 | 158800 | 158600 | 510 |
| 276 | 20241004 | 142000 | 24415319500 | 158500 | 158500 | 158600 | 158400 | 149 |
| 277 | 20241004 | 141900 | 24391713200 | 158500 | 158600 | 158600 | 158500 | 58 |
| 278 | 20241004 | 141800 | 24382517500 | 158600 | 158500 | 158700 | 158400 | 1394 |
| 279 | 20241004 | 141700 | 24161338000 | 158500 | 158600 | 158600 | 158500 | 255 |
| 280 | 20241004 | 141600 | 24120897400 | 158600 | 158400 | 158700 | 158400 | 238 |
| 281 | 20241004 | 141500 | 24083151300 | 158500 | 158300 | 158500 | 158300 | 284 |
| 282 | 20241004 | 141400 | 24038186400 | 158400 | 158300 | 158400 | 158300 | 97 |
| 283 | 20241004 | 141300 | 24022831200 | 158300 | 158500 | 158500 | 158300 | 300 |
| 284 | 20241004 | 141200 | 23975315800 | 158500 | 158500 | 158500 | 158500 | 120 |
| 285 | 20241004 | 141100 | 23956295800 | 158500 | 158600 | 158700 | 158500 | 160 |
| 286 | 20241004 | 141000 | 23930923000 | 158600 | 158500 | 158600 | 158500 | 127 |
| 287 | 20241004 | 140900 | 23910784100 | 158700 | 158500 | 158700 | 158500 | 218 |
| 288 | 20241004 | 140800 | 23876193700 | 158700 | 158500 | 158700 | 158400 | 155 |
| 289 | 20241004 | 140700 | 23851613000 | 158500 | 158400 | 158500 | 158400 | 84 |
| 290 | 20241004 | 140600 | 23838299400 | 158400 | 158300 | 158400 | 158300 | 221 |
| 291 | 20241004 | 140500 | 23803295700 | 158400 | 158600 | 158600 | 158400 | 126 |
| 292 | 20241004 | 140400 | 23783316500 | 158600 | 158200 | 158700 | 158200 | 206 |
| 293 | 20241004 | 140300 | 23750668600 | 158200 | 158400 | 158600 | 158100 | 259 |
| 294 | 20241004 | 140200 | 23709658200 | 158200 | 158500 | 158500 | 158100 | 600 |
| 295 | 20241004 | 140100 | 23614634500 | 158500 | 158400 | 158500 | 158400 | 68 |
| 296 | 20241004 | 140000 | 23603863200 | 158400 | 158500 | 158500 | 158300 | 619 |
| 297 | 20241004 | 135900 | 23505836600 | 158500 | 158400 | 158500 | 158400 | 60 |
| 298 | 20241004 | 135800 | 23496330300 | 158400 | 158500 | 158600 | 158400 | 454 |
| 299 | 20241004 | 135700 | 23424389000 | 158500 | 158600 | 158600 | 158500 | 259 |
| 300 | 20241004 | 135600 | 23383325000 | 158600 | 158500 | 158600 | 158500 | 109 |
| 301 | 20241004 | 135500 | 23366039000 | 158500 | 158500 | 158500 | 158500 | 178 |
| 302 | 20241004 | 135400 | 23337826000 | 158600 | 158700 | 158700 | 158600 | 427 |
| 303 | 20241004 | 135300 | 23270090500 | 158600 | 158800 | 158800 | 158600 | 408 |
| 304 | 20241004 | 135200 | 23205322300 | 158700 | 158800 | 159100 | 158700 | 260 |
| 305 | 20241004 | 135100 | 23164027200 | 158800 | 159000 | 159000 | 158800 | 214 |
| 306 | 20241004 | 135000 | 23130006300 | 159000 | 158900 | 159100 | 158900 | 307 |
| 307 | 20241004 | 134900 | 23081202800 | 159000 | 159100 | 159100 | 158900 | 257 |
| 308 | 20241004 | 134800 | 23040332100 | 159100 | 159100 | 159300 | 159000 | 406 |
| 309 | 20241004 | 134700 | 22975739000 | 159100 | 159200 | 159200 | 159100 | 148 |
| 310 | 20241004 | 134600 | 22952190600 | 159100 | 159300 | 159400 | 159100 | 233 |
| 311 | 20241004 | 134500 | 22915072200 | 159300 | 159300 | 159300 | 159200 | 268 |
| 312 | 20241004 | 134400 | 22872396400 | 159400 | 159400 | 159400 | 159200 | 168 |
| 313 | 20241004 | 134300 | 22845627500 | 159400 | 159100 | 159500 | 159100 | 182 |
| 314 | 20241004 | 134200 | 22816642500 | 159100 | 159200 | 159500 | 159100 | 340 |
| 315 | 20241004 | 134100 | 22762446200 | 159200 | 159500 | 159500 | 159100 | 342 |
| 316 | 20241004 | 134000 | 22707955600 | 159400 | 159400 | 159500 | 159400 | 47 |
| 317 | 20241004 | 133900 | 22700460600 | 159400 | 159100 | 159500 | 159000 | 333 |
| 318 | 20241004 | 133800 | 22647430100 | 159100 | 159100 | 159100 | 158900 | 327 |
| 319 | 20241004 | 133700 | 22595411100 | 159100 | 159500 | 159500 | 159100 | 236 |
| 320 | 20241004 | 133600 | 22557827600 | 159500 | 159400 | 159500 | 159200 | 447 |
| 321 | 20241004 | 133500 | 22486599100 | 159500 | 159600 | 159600 | 159500 | 304 |
| 322 | 20241004 | 133400 | 22438091800 | 159700 | 159500 | 159800 | 159500 | 316 |
| 323 | 20241004 | 133300 | 22387656700 | 159600 | 159700 | 159700 | 159500 | 228 |
| 324 | 20241004 | 133200 | 22351268600 | 159600 | 159600 | 159700 | 159500 | 467 |
| 325 | 20241004 | 133100 | 22276735600 | 159700 | 159900 | 160000 | 159700 | 284 |
| 326 | 20241004 | 133000 | 22231331100 | 160000 | 160200 | 160200 | 159900 | 428 |
| 327 | 20241004 | 132900 | 22162821700 | 160200 | 159700 | 160400 | 159700 | 3531 |
| 328 | 20241004 | 132800 | 21597585700 | 159600 | 159600 | 159700 | 159600 | 377 |
| 329 | 20241004 | 132700 | 21537399200 | 159600 | 159500 | 159700 | 159400 | 1281 |
| 330 | 20241004 | 132600 | 21332953500 | 159500 | 159300 | 159500 | 159200 | 2378 |
| 331 | 20241004 | 132500 | 20954060300 | 159300 | 158800 | 159400 | 158800 | 5025 |
| 332 | 20241004 | 132400 | 20154422800 | 158800 | 158100 | 158800 | 158100 | 1262 |
| 333 | 20241004 | 132300 | 19954244400 | 158000 | 158000 | 158000 | 158000 | 53 |
| 334 | 20241004 | 132200 | 19945870400 | 157900 | 157900 | 158000 | 157900 | 84 |
| 335 | 20241004 | 132100 | 19932603100 | 158200 | 158000 | 158200 | 157900 | 193 |
| 336 | 20241004 | 132000 | 19902090800 | 158100 | 158000 | 158100 | 158000 | 74 |
| 337 | 20241004 | 131900 | 19890393700 | 158000 | 157900 | 158000 | 157800 | 255 |
| 338 | 20241004 | 131800 | 19850133200 | 157900 | 157800 | 157900 | 157800 | 73 |
| 339 | 20241004 | 131700 | 19838611100 | 157800 | 157800 | 158500 | 157700 | 308 |
| 340 | 20241004 | 131600 | 19789932200 | 157800 | 157800 | 157800 | 157700 | 36 |
| 341 | 20241004 | 131500 | 19784253300 | 157800 | 158000 | 158000 | 157700 | 96 |
| 342 | 20241004 | 131400 | 19769101800 | 158000 | 157800 | 158000 | 157800 | 371 |
| 343 | 20241004 | 131300 | 19710497200 | 157800 | 157900 | 157900 | 157800 | 212 |
| 344 | 20241004 | 131200 | 19677036600 | 157900 | 157800 | 157900 | 157800 | 341 |
| 345 | 20241004 | 131100 | 19623223700 | 157900 | 157900 | 157900 | 157800 | 372 |
| 346 | 20241004 | 131000 | 19564485100 | 158000 | 158000 | 158100 | 158000 | 77 |
| 347 | 20241004 | 130900 | 19552319000 | 158000 | 158000 | 158100 | 158000 | 99 |
| 348 | 20241004 | 130800 | 19536676900 | 158000 | 157900 | 158000 | 157900 | 110 |
| 349 | 20241004 | 130700 | 19519301100 | 157900 | 157900 | 157900 | 157900 | 38 |
| 350 | 20241004 | 130600 | 19513300900 | 157900 | 158000 | 158100 | 157900 | 418 |
| 351 | 20241004 | 130500 | 19447259800 | 158000 | 158300 | 158300 | 158000 | 36 |
| 352 | 20241004 | 130400 | 19441570100 | 158300 | 158100 | 158300 | 157900 | 263 |
| 353 | 20241004 | 130300 | 19399986200 | 158100 | 158000 | 158100 | 157900 | 100 |
| 354 | 20241004 | 130200 | 19384184100 | 157900 | 157900 | 157900 | 157900 | 43 |
| 355 | 20241004 | 130100 | 19377394400 | 157900 | 157900 | 158100 | 157800 | 208 |
| 356 | 20241004 | 130000 | 19344549100 | 157900 | 157800 | 158100 | 157800 | 192 |
| 357 | 20241004 | 125900 | 19314228200 | 157800 | 158100 | 158100 | 157800 | 183 |
| 358 | 20241004 | 125800 | 19285326900 | 158200 | 158200 | 158200 | 158200 | 18 |
| 359 | 20241004 | 125700 | 19282479300 | 158200 | 158100 | 158300 | 157800 | 408 |
| 360 | 20241004 | 125600 | 19218008200 | 158100 | 158000 | 158200 | 158000 | 88 |
| 361 | 20241004 | 125500 | 19204100400 | 158300 | 158300 | 158600 | 158100 | 180 |
| 362 | 20241004 | 125400 | 19175611900 | 158200 | 158200 | 158600 | 158200 | 153 |
| 363 | 20241004 | 125300 | 19151362500 | 158300 | 158300 | 158400 | 158200 | 293 |
| 364 | 20241004 | 125200 | 19104976100 | 158300 | 158400 | 158400 | 158300 | 84 |
| 365 | 20241004 | 125100 | 19091671100 | 158500 | 158600 | 158600 | 158200 | 94 |
| 366 | 20241004 | 125000 | 19076773400 | 158600 | 158500 | 158600 | 158400 | 271 |
| 367 | 20241004 | 124900 | 19033821600 | 158500 | 158300 | 158700 | 158200 | 325 |
| 368 | 20241004 | 124800 | 18982322800 | 158300 | 157900 | 158300 | 157800 | 322 |
| 369 | 20241004 | 124700 | 18931410900 | 157900 | 157800 | 157900 | 157800 | 139 |
| 370 | 20241004 | 124600 | 18909464900 | 157800 | 157900 | 157900 | 157800 | 178 |
| 371 | 20241004 | 124500 | 18881365200 | 158000 | 157900 | 158000 | 157900 | 62 |
| 372 | 20241004 | 124400 | 18871575300 | 157800 | 157900 | 157900 | 157800 | 130 |
| 373 | 20241004 | 124300 | 18851048800 | 157800 | 157900 | 157900 | 157800 | 118 |
| 374 | 20241004 | 124200 | 18832418600 | 157900 | 157900 | 157900 | 157900 | 33 |
| 375 | 20241004 | 124100 | 18827207900 | 157900 | 157800 | 157900 | 157700 | 103 |
| 376 | 20241004 | 124000 | 18810956400 | 157800 | 158000 | 158100 | 157800 | 261 |
| 377 | 20241004 | 123900 | 18769743300 | 158100 | 158200 | 158200 | 158100 | 110 |
| 378 | 20241004 | 123800 | 18752349100 | 158100 | 158000 | 158100 | 158000 | 180 |
| 379 | 20241004 | 123700 | 18723893300 | 158000 | 158100 | 158200 | 158000 | 100 |
| 380 | 20241004 | 123600 | 18708077700 | 158200 | 158000 | 158200 | 157900 | 161 |
| 381 | 20241004 | 123500 | 18682633600 | 158100 | 158200 | 158200 | 158100 | 68 |
| 382 | 20241004 | 123400 | 18671877200 | 158200 | 158300 | 158300 | 158200 | 60 |
| 383 | 20241004 | 123300 | 18662383700 | 158200 | 158300 | 158300 | 158200 | 68 |
| 384 | 20241004 | 123200 | 18651625600 | 158500 | 158300 | 158500 | 158300 | 99 |
| 385 | 20241004 | 123100 | 18635943500 | 158300 | 158200 | 158400 | 158200 | 357 |
| 386 | 20241004 | 123000 | 18579432500 | 158100 | 158100 | 158200 | 158100 | 117 |
| 387 | 20241004 | 122900 | 18560933300 | 158100 | 157900 | 158100 | 157800 | 392 |
| 388 | 20241004 | 122800 | 18499013300 | 157900 | 157900 | 158000 | 157800 | 367 |
| 389 | 20241004 | 122700 | 18441064400 | 157900 | 157800 | 157900 | 157800 | 141 |
| 390 | 20241004 | 122600 | 18418814100 | 157800 | 157800 | 157800 | 157800 | 36 |
| 391 | 20241004 | 122500 | 18413133300 | 157800 | 157800 | 158000 | 157800 | 218 |
| 392 | 20241004 | 122400 | 18378712600 | 157800 | 157700 | 157800 | 157700 | 403 |
| 393 | 20241004 | 122300 | 18315146500 | 157700 | 157700 | 157800 | 157700 | 62 |
| 394 | 20241004 | 122200 | 18305368700 | 157700 | 157800 | 157900 | 157700 | 482 |
| 395 | 20241004 | 122100 | 18229313200 | 157900 | 157800 | 157900 | 157700 | 499 |
| 396 | 20241004 | 122000 | 18150550500 | 157900 | 157900 | 157900 | 157800 | 533 |
| 397 | 20241004 | 121900 | 18066392000 | 158000 | 157900 | 158000 | 157900 | 276 |
| 398 | 20241004 | 121800 | 18022786000 | 157900 | 158100 | 158100 | 157900 | 312 |
| 399 | 20241004 | 121700 | 17973486600 | 158000 | 158100 | 158100 | 158000 | 213 |
| 400 | 20241004 | 121600 | 17939825600 | 158000 | 158000 | 158100 | 158000 | 87 |
| 401 | 20241004 | 121500 | 17926077500 | 158000 | 158000 | 158100 | 158000 | 134 |
| 402 | 20241004 | 121400 | 17904903100 | 158000 | 158100 | 158100 | 158000 | 177 |
| 403 | 20241004 | 121300 | 17876921700 | 158000 | 158100 | 158100 | 158000 | 129 |
| 404 | 20241004 | 121200 | 17856530500 | 158100 | 158000 | 158100 | 158000 | 123 |
| 405 | 20241004 | 121100 | 17837090100 | 158100 | 158000 | 158100 | 158000 | 231 |
| 406 | 20241004 | 121000 | 17800591500 | 158000 | 158100 | 158100 | 158000 | 222 |
| 407 | 20241004 | 120900 | 17765511100 | 158100 | 158200 | 158200 | 158000 | 632 |
| 408 | 20241004 | 120800 | 17665549700 | 158200 | 158200 | 158300 | 158200 | 69 |
| 409 | 20241004 | 120700 | 17654631700 | 158200 | 158300 | 158300 | 158200 | 61 |
| 410 | 20241004 | 120600 | 17644979000 | 158300 | 158200 | 158300 | 158200 | 117 |
| 411 | 20241004 | 120500 | 17626459600 | 158300 | 158200 | 158300 | 158200 | 51 |
| 412 | 20241004 | 120400 | 17618389900 | 158300 | 158400 | 158400 | 158300 | 58 |
| 413 | 20241004 | 120300 | 17609207400 | 158400 | 158100 | 158400 | 158100 | 780 |
| 414 | 20241004 | 120200 | 17485718600 | 158100 | 158200 | 158200 | 158100 | 284 |
| 415 | 20241004 | 120100 | 17440805000 | 158200 | 158100 | 158200 | 158100 | 194 |
| 416 | 20241004 | 120000 | 17410115400 | 158100 | 158100 | 158200 | 158100 | 68 |
| 417 | 20241004 | 115900 | 17399364100 | 158200 | 158100 | 158200 | 158100 | 55 |
| 418 | 20241004 | 115800 | 17390666100 | 158100 | 158400 | 158400 | 158100 | 147 |
| 419 | 20241004 | 115700 | 17367407200 | 158500 | 158400 | 158500 | 158400 | 47 |
| 420 | 20241004 | 115600 | 17359960100 | 158500 | 158200 | 158500 | 158100 | 325 |
| 421 | 20241004 | 115500 | 17308496300 | 158100 | 158100 | 158200 | 158100 | 26 |
| 422 | 20241004 | 115400 | 17304384600 | 158100 | 158300 | 158300 | 158100 | 210 |
| 423 | 20241004 | 115300 | 17271166200 | 158300 | 158200 | 158300 | 158200 | 526 |
| 424 | 20241004 | 115200 | 17187918700 | 158300 | 158400 | 158400 | 158200 | 177 |
| 425 | 20241004 | 115100 | 17159898400 | 158400 | 158400 | 158500 | 158400 | 268 |
| 426 | 20241004 | 115000 | 17117436100 | 158400 | 158400 | 158600 | 158400 | 73 |
| 427 | 20241004 | 114900 | 17105868600 | 158400 | 158400 | 158500 | 158300 | 217 |
| 428 | 20241004 | 114800 | 17071498100 | 158400 | 158000 | 158600 | 158000 | 483 |
| 429 | 20241004 | 114700 | 16995045800 | 158200 | 158100 | 158200 | 158000 | 515 |
| 430 | 20241004 | 114600 | 16913627300 | 158200 | 158100 | 158200 | 158100 | 340 |
| 431 | 20241004 | 114500 | 16859841600 | 158100 | 158300 | 158300 | 158100 | 331 |
| 432 | 20241004 | 114400 | 16807462000 | 158400 | 158500 | 158500 | 158400 | 188 |
| 433 | 20241004 | 114300 | 16777674800 | 158500 | 158600 | 158600 | 158500 | 118 |
| 434 | 20241004 | 114200 | 16758961300 | 158500 | 158600 | 158600 | 158500 | 112 |
| 435 | 20241004 | 114100 | 16741202200 | 158600 | 158500 | 158600 | 158500 | 143 |
| 436 | 20241004 | 114000 | 16718527700 | 158400 | 158500 | 158500 | 158400 | 91 |
| 437 | 20241004 | 113900 | 16704107400 | 158500 | 158500 | 158500 | 158400 | 102 |
| 438 | 20241004 | 113800 | 16687940500 | 158500 | 158600 | 158600 | 158400 | 658 |
| 439 | 20241004 | 113700 | 16583612300 | 158600 | 158600 | 158700 | 158600 | 145 |
| 440 | 20241004 | 113600 | 16560602500 | 158600 | 158600 | 158800 | 158600 | 170 |
| 441 | 20241004 | 113500 | 16533629100 | 158700 | 158700 | 158700 | 158600 | 107 |
| 442 | 20241004 | 113400 | 16516649000 | 158700 | 158700 | 158800 | 158600 | 308 |
| 443 | 20241004 | 113300 | 16467772700 | 158700 | 158700 | 159000 | 158700 | 209 |
| 444 | 20241004 | 113200 | 16434582300 | 158800 | 159100 | 159100 | 158800 | 258 |
| 445 | 20241004 | 113100 | 16393573300 | 159000 | 158600 | 159100 | 158600 | 1773 |
| 446 | 20241004 | 113000 | 16111787800 | 158600 | 158600 | 158800 | 158600 | 200 |
| 447 | 20241004 | 112900 | 16080046900 | 158600 | 158700 | 158800 | 158600 | 169 |
| 448 | 20241004 | 112800 | 16053234400 | 158700 | 158700 | 158800 | 158700 | 215 |
| 449 | 20241004 | 112700 | 16019110900 | 158800 | 158600 | 158800 | 158600 | 628 |
| 450 | 20241004 | 112600 | 15919463400 | 158600 | 158400 | 158700 | 158400 | 214 |
| 451 | 20241004 | 112500 | 15885534700 | 158400 | 158600 | 158600 | 158400 | 227 |
| 452 | 20241004 | 112400 | 15849548600 | 158600 | 158600 | 158700 | 158500 | 177 |
| 453 | 20241004 | 112300 | 15821477300 | 158600 | 158600 | 158700 | 158600 | 318 |
| 454 | 20241004 | 112200 | 15771017800 | 158500 | 158600 | 158700 | 158500 | 714 |
| 455 | 20241004 | 112100 | 15657772400 | 158500 | 158200 | 158700 | 158100 | 901 |
| 456 | 20241004 | 112000 | 15514943300 | 158200 | 158300 | 158300 | 158200 | 201 |
| 457 | 20241004 | 111900 | 15483142800 | 158400 | 158400 | 158400 | 158300 | 105 |
| 458 | 20241004 | 111800 | 15466511800 | 158400 | 158300 | 158500 | 158200 | 418 |
| 459 | 20241004 | 111700 | 15400323300 | 158300 | 158400 | 158400 | 158100 | 83 |
| 460 | 20241004 | 111600 | 15387177500 | 158400 | 158200 | 158500 | 158200 | 659 |
| 461 | 20241004 | 111500 | 15282787600 | 158200 | 158200 | 158300 | 158200 | 39 |
| 462 | 20241004 | 111400 | 15276616700 | 158300 | 158100 | 158400 | 158100 | 322 |
| 463 | 20241004 | 111300 | 15225648900 | 158200 | 158300 | 158400 | 158100 | 179 |
| 464 | 20241004 | 111200 | 15197321000 | 158300 | 157900 | 158400 | 157900 | 755 |
| 465 | 20241004 | 111100 | 15077937600 | 157900 | 158000 | 158000 | 157900 | 261 |
| 466 | 20241004 | 111000 | 15036719900 | 158000 | 158100 | 158100 | 158000 | 399 |
| 467 | 20241004 | 110900 | 14973659000 | 158100 | 158000 | 158100 | 158000 | 206 |
| 468 | 20241004 | 110800 | 14941108800 | 158000 | 157900 | 158100 | 157900 | 374 |
| 469 | 20241004 | 110700 | 14882021500 | 157900 | 158000 | 158100 | 157900 | 394 |
| 470 | 20241004 | 110600 | 14819774900 | 158000 | 158100 | 158100 | 158000 | 372 |
| 471 | 20241004 | 110500 | 14760996700 | 158000 | 158300 | 158300 | 158000 | 832 |
| 472 | 20241004 | 110400 | 14629377000 | 158300 | 158300 | 158400 | 158300 | 164 |
| 473 | 20241004 | 110300 | 14603404200 | 158300 | 158300 | 158400 | 158300 | 687 |
| 474 | 20241004 | 110200 | 14494626400 | 158300 | 158200 | 158300 | 158200 | 325 |
| 475 | 20241004 | 110100 | 14443180900 | 158200 | 158300 | 158400 | 158200 | 333 |
| 476 | 20241004 | 110000 | 14390467000 | 158300 | 158300 | 158400 | 158300 | 164 |
| 477 | 20241004 | 105900 | 14364496200 | 158300 | 158200 | 158300 | 158100 | 194 |
| 478 | 20241004 | 105800 | 14333799300 | 158200 | 158500 | 158500 | 158200 | 245 |
| 479 | 20241004 | 105700 | 14295018600 | 158500 | 158400 | 158600 | 158100 | 3111 |
| 480 | 20241004 | 105600 | 13802533100 | 158300 | 158000 | 158400 | 158000 | 1012 |
| 481 | 20241004 | 105500 | 13642386200 | 158000 | 157900 | 158100 | 157900 | 431 |
| 482 | 20241004 | 105400 | 13574283300 | 158100 | 158000 | 158100 | 157900 | 224 |
| 483 | 20241004 | 105300 | 13538892700 | 157900 | 157700 | 158000 | 157600 | 285 |
| 484 | 20241004 | 105200 | 13493905100 | 157700 | 157900 | 158000 | 157700 | 752 |
| 485 | 20241004 | 105100 | 13375188100 | 158000 | 158000 | 158000 | 157900 | 105 |
| 486 | 20241004 | 105000 | 13358600700 | 157900 | 158000 | 158000 | 157900 | 496 |
| 487 | 20241004 | 104900 | 13280265800 | 158100 | 158200 | 158200 | 158100 | 257 |
| 488 | 20241004 | 104800 | 13239623000 | 158200 | 158000 | 158200 | 158000 | 819 |
| 489 | 20241004 | 104700 | 13110144700 | 158000 | 157900 | 158100 | 157800 | 756 |
| 490 | 20241004 | 104600 | 12990706300 | 158000 | 157600 | 158000 | 157500 | 474 |
| 491 | 20241004 | 104500 | 12915906400 | 157500 | 157600 | 157600 | 157500 | 108 |
| 492 | 20241004 | 104400 | 12898892400 | 157400 | 157600 | 157600 | 157400 | 264 |
| 493 | 20241004 | 104300 | 12857328500 | 157600 | 157800 | 157800 | 157500 | 235 |
| 494 | 20241004 | 104200 | 12820278400 | 157900 | 157400 | 157900 | 157400 | 416 |
| 495 | 20241004 | 104100 | 12754642300 | 157800 | 157300 | 157800 | 157300 | 316 |
| 496 | 20241004 | 104000 | 12704854000 | 157300 | 157200 | 157300 | 157200 | 465 |
| 497 | 20241004 | 103900 | 12631752200 | 157200 | 157300 | 157300 | 157200 | 142 |
| 498 | 20241004 | 103800 | 12609422100 | 157300 | 157300 | 157400 | 157300 | 24 |
| 499 | 20241004 | 103700 | 12605646400 | 157300 | 157400 | 157600 | 157300 | 137 |
| 500 | 20241004 | 103600 | 12584068300 | 157600 | 157500 | 157700 | 157500 | 400 |
| 501 | 20241004 | 103500 | 12521014700 | 157500 | 157200 | 157600 | 157200 | 496 |
| 502 | 20241004 | 103400 | 12442929300 | 157200 | 157200 | 157400 | 157100 | 269 |
| 503 | 20241004 | 103300 | 12400641600 | 157400 | 157500 | 157700 | 157000 | 553 |
| 504 | 20241004 | 103200 | 12313624900 | 157400 | 157400 | 157500 | 157300 | 280 |
| 505 | 20241004 | 103100 | 12269564000 | 157400 | 157400 | 157500 | 157400 | 169 |
| 506 | 20241004 | 103000 | 12242953100 | 157500 | 157700 | 157700 | 157400 | 271 |
| 507 | 20241004 | 102900 | 12200262800 | 157600 | 157800 | 157800 | 157600 | 82 |
| 508 | 20241004 | 102800 | 12187330300 | 157800 | 157500 | 157900 | 157500 | 325 |
| 509 | 20241004 | 102700 | 12136053000 | 157600 | 157500 | 157600 | 157500 | 135 |
| 510 | 20241004 | 102600 | 12114783900 | 157500 | 157500 | 157500 | 157400 | 48 |
| 511 | 20241004 | 102500 | 12107226400 | 157500 | 157700 | 157700 | 157400 | 536 |
| 512 | 20241004 | 102400 | 12022809400 | 157600 | 157600 | 157800 | 157400 | 332 |
| 513 | 20241004 | 102300 | 11970485500 | 157700 | 157700 | 157800 | 157600 | 200 |
| 514 | 20241004 | 102200 | 11938950900 | 157700 | 157200 | 157800 | 157100 | 631 |
| 515 | 20241004 | 102100 | 11839590700 | 157300 | 157500 | 157500 | 157100 | 554 |
| 516 | 20241004 | 102000 | 11752463100 | 157500 | 157700 | 157800 | 157500 | 283 |
| 517 | 20241004 | 101900 | 11707855500 | 157800 | 157700 | 157800 | 157600 | 298 |
| 518 | 20241004 | 101800 | 11660862800 | 157700 | 157600 | 157700 | 157600 | 128 |
| 519 | 20241004 | 101700 | 11640678600 | 157600 | 157600 | 158000 | 157500 | 1261 |
| 520 | 20241004 | 101600 | 11441804300 | 157400 | 157600 | 157700 | 157200 | 962 |
| 521 | 20241004 | 101500 | 11290382000 | 157500 | 157900 | 157900 | 157400 | 1012 |
| 522 | 20241004 | 101400 | 11130851400 | 157900 | 158100 | 158100 | 157700 | 1238 |
| 523 | 20241004 | 101300 | 10935397600 | 157900 | 157500 | 158300 | 157400 | 2811 |
| 524 | 20241004 | 101200 | 10491526800 | 157500 | 157500 | 157600 | 157400 | 326 |
| 525 | 20241004 | 101100 | 10440169200 | 157500 | 157200 | 157500 | 157200 | 439 |
| 526 | 20241004 | 101000 | 10371085100 | 157100 | 157400 | 157400 | 157000 | 615 |
| 527 | 20241004 | 100900 | 10274440700 | 157400 | 157100 | 157400 | 157100 | 466 |
| 528 | 20241004 | 100800 | 10201166900 | 157200 | 157000 | 157200 | 157000 | 298 |
| 529 | 20241004 | 100700 | 10154349900 | 157000 | 157000 | 157100 | 156800 | 749 |
| 530 | 20241004 | 100600 | 10036755600 | 157000 | 157100 | 157100 | 156900 | 443 |
| 531 | 20241004 | 100500 | 9967199100 | 157000 | 157000 | 157100 | 157000 | 374 |
| 532 | 20241004 | 100400 | 9908465900 | 157000 | 156800 | 157100 | 156700 | 997 |
| 533 | 20241004 | 100300 | 9752000200 | 156800 | 156600 | 156900 | 156500 | 722 |
| 534 | 20241004 | 100200 | 9638867200 | 156700 | 156800 | 156800 | 156600 | 382 |
| 535 | 20241004 | 100100 | 9579010000 | 156800 | 156400 | 156800 | 156400 | 446 |
| 536 | 20241004 | 100000 | 9509157600 | 156500 | 156400 | 156600 | 156300 | 289 |
| 537 | 20241004 | 095900 | 9463943900 | 156400 | 156600 | 156600 | 156300 | 285 |
| 538 | 20241004 | 095800 | 9419360900 | 156500 | 156400 | 156500 | 156400 | 449 |
| 539 | 20241004 | 095700 | 9349112000 | 156400 | 156600 | 156600 | 156300 | 387 |
| 540 | 20241004 | 095600 | 9288587400 | 156500 | 156400 | 156800 | 156400 | 344 |
| 541 | 20241004 | 095500 | 9234725400 | 156400 | 156400 | 156400 | 156300 | 205 |
| 542 | 20241004 | 095400 | 9202672500 | 156400 | 156400 | 156400 | 156200 | 241 |
| 543 | 20241004 | 095300 | 9164993800 | 156400 | 156400 | 156400 | 156300 | 249 |
| 544 | 20241004 | 095200 | 9126061500 | 156300 | 156500 | 156600 | 156300 | 372 |
| 545 | 20241004 | 095100 | 9067873200 | 156500 | 156200 | 156500 | 156200 | 796 |
| 546 | 20241004 | 095000 | 8943479300 | 156100 | 155900 | 156200 | 155800 | 1623 |
| 547 | 20241004 | 094900 | 8690239900 | 155800 | 155500 | 155800 | 155400 | 693 |
| 548 | 20241004 | 094800 | 8582335200 | 155400 | 155300 | 155500 | 155200 | 638 |
| 549 | 20241004 | 094700 | 8483204000 | 155300 | 155300 | 155300 | 155200 | 185 |
| 550 | 20241004 | 094600 | 8454475800 | 155300 | 155200 | 155300 | 155100 | 807 |
| 551 | 20241004 | 094500 | 8329222700 | 155200 | 155200 | 155300 | 155100 | 367 |
| 552 | 20241004 | 094400 | 8272239200 | 155200 | 155200 | 155200 | 155100 | 214 |
| 553 | 20241004 | 094300 | 8239030200 | 155200 | 155200 | 155200 | 155100 | 612 |
| 554 | 20241004 | 094200 | 8144103200 | 155100 | 155300 | 155400 | 155100 | 180 |
| 555 | 20241004 | 094100 | 8116152600 | 155300 | 155100 | 155400 | 155100 | 145 |
| 556 | 20241004 | 094000 | 8093633100 | 155100 | 155400 | 155400 | 155100 | 264 |
| 557 | 20241004 | 093900 | 8052630600 | 155300 | 154900 | 155300 | 154800 | 2626 |
| 558 | 20241004 | 093800 | 7645590400 | 154900 | 155100 | 155100 | 154800 | 2261 |
| 559 | 20241004 | 093700 | 7295178900 | 155100 | 155100 | 155100 | 154900 | 686 |
| 560 | 20241004 | 093600 | 7188856800 | 155100 | 155200 | 155300 | 155100 | 177 |
| 561 | 20241004 | 093500 | 7161386300 | 155200 | 155200 | 155400 | 155200 | 128 |
| 562 | 20241004 | 093400 | 7141509300 | 155300 | 155100 | 155400 | 155000 | 307 |
| 563 | 20241004 | 093300 | 7093875000 | 155100 | 155000 | 155100 | 155000 | 212 |
| 564 | 20241004 | 093200 | 7060998700 | 155100 | 155200 | 155200 | 155000 | 58 |
| 565 | 20241004 | 093100 | 7052004100 | 155100 | 155100 | 155200 | 154900 | 584 |
| 566 | 20241004 | 093000 | 6961443200 | 155100 | 155200 | 155300 | 155000 | 367 |
| 567 | 20241004 | 092900 | 6904509700 | 155100 | 155300 | 155300 | 155100 | 293 |
| 568 | 20241004 | 092800 | 6859054000 | 155100 | 155200 | 155300 | 155100 | 312 |
| 569 | 20241004 | 092700 | 6810651500 | 155200 | 155400 | 155500 | 155200 | 460 |
| 570 | 20241004 | 092600 | 6739176900 | 155300 | 155300 | 155500 | 155300 | 302 |
| 571 | 20241004 | 092500 | 6692249600 | 155300 | 154900 | 155300 | 154600 | 729 |
| 572 | 20241004 | 092400 | 6579291900 | 154800 | 154700 | 155100 | 154700 | 337 |
| 573 | 20241004 | 092300 | 6527087900 | 154700 | 154200 | 154800 | 154200 | 719 |
| 574 | 20241004 | 092200 | 6415998400 | 154500 | 154500 | 154700 | 154200 | 820 |
| 575 | 20241004 | 092100 | 6289405400 | 154800 | 154400 | 154800 | 154300 | 1142 |
| 576 | 20241004 | 092000 | 6113094000 | 154400 | 154700 | 154800 | 154400 | 596 |
| 577 | 20241004 | 091900 | 6020979000 | 154700 | 155000 | 155100 | 154700 | 1213 |
| 578 | 20241004 | 091800 | 5833040400 | 154700 | 154400 | 155100 | 154300 | 1116 |
| 579 | 20241004 | 091700 | 5660488700 | 154300 | 154400 | 154500 | 154300 | 1092 |
| 580 | 20241004 | 091600 | 5491879400 | 154400 | 154900 | 155100 | 154400 | 2332 |
| 581 | 20241004 | 091500 | 5131154500 | 154900 | 155100 | 155300 | 154800 | 646 |
| 582 | 20241004 | 091400 | 5031014800 | 155100 | 154500 | 155300 | 154400 | 968 |
| 583 | 20241004 | 091300 | 4881015500 | 155000 | 154800 | 155000 | 154400 | 571 |
| 584 | 20241004 | 091200 | 4792756000 | 155000 | 154800 | 155000 | 154400 | 1710 |
| 585 | 20241004 | 091100 | 4528427800 | 154800 | 155200 | 155200 | 154600 | 2760 |
| 586 | 20241004 | 091000 | 4101083800 | 155200 | 155400 | 155400 | 155100 | 469 |
| 587 | 20241004 | 090900 | 4028320800 | 155100 | 155300 | 155600 | 155000 | 1850 |
| 588 | 20241004 | 090800 | 3741073500 | 155300 | 155100 | 155500 | 154800 | 2977 |
| 589 | 20241004 | 090700 | 3279301000 | 155100 | 155500 | 155600 | 155100 | 1822 |
| 590 | 20241004 | 090600 | 2996475800 | 155500 | 156300 | 156300 | 155500 | 2580 |
| 591 | 20241004 | 090500 | 2594233300 | 156200 | 156200 | 156400 | 156100 | 1081 |
| 592 | 20241004 | 090400 | 2425375800 | 156300 | 156700 | 158100 | 156000 | 2890 |
| 593 | 20241004 | 090300 | 1972817600 | 156600 | 158000 | 158300 | 156600 | 1906 |
| 594 | 20241004 | 090200 | 1673242900 | 158300 | 157100 | 158400 | 156500 | 2130 |
| 595 | 20241004 | 090100 | 1338072000 | 157000 | 158700 | 159300 | 157000 | 3256 |
| 596 | 20241004 | 090000 | 822768900 | 158300 | 157500 | 159000 | 157500 | 4822 |