30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 3 | 20230629 | 184900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230629 | 184800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230629 | 184700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230629 | 184600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230629 | 184500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230629 | 184400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230629 | 184300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230629 | 184200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230629 | 184100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230629 | 184000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230629 | 183900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230629 | 183800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230629 | 183700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230629 | 183600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230629 | 183500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230629 | 183400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230629 | 183300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230629 | 183200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230629 | 183100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230629 | 183000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230629 | 182900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230629 | 182800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230629 | 182700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230629 | 182600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230629 | 182500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230629 | 182400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230629 | 182300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230629 | 182200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230629 | 182100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230629 | 182000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 33 | 20230629 | 181900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230629 | 181800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230629 | 181700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230629 | 181600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230629 | 181500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230629 | 181400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230629 | 181300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230629 | 181200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230629 | 181100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230629 | 181000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230629 | 180900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230629 | 180800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230629 | 180700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230629 | 180600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230629 | 180500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230629 | 180400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230629 | 180300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230629 | 180200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230629 | 180100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230629 | 180000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230629 | 175900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230629 | 175800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230629 | 175700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230629 | 175600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230629 | 175500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230629 | 175400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230629 | 175300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230629 | 175200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230629 | 175100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230629 | 175000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 63 | 20230629 | 174900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230629 | 174800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230629 | 174700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230629 | 174600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230629 | 174500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230629 | 174400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230629 | 174300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230629 | 174200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230629 | 174100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230629 | 174000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230629 | 173900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230629 | 173800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230629 | 173700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230629 | 173600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230629 | 173500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230629 | 173400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230629 | 173300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230629 | 173200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230629 | 173100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230629 | 173000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230629 | 172900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230629 | 172800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230629 | 172700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230629 | 172600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230629 | 172500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230629 | 172400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230629 | 172300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230629 | 172200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230629 | 172100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230629 | 172000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 93 | 20230629 | 171900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230629 | 171800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230629 | 171700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230629 | 171600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230629 | 171500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230629 | 171400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230629 | 171300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230629 | 171200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230629 | 171100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230629 | 171000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230629 | 170900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230629 | 170800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230629 | 170700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230629 | 170600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230629 | 170500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230629 | 170400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230629 | 170300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230629 | 170200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230629 | 170100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230629 | 170000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230629 | 165900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230629 | 165800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230629 | 165700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230629 | 165600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230629 | 165500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230629 | 165400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230629 | 165300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230629 | 165200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230629 | 165100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230629 | 165000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 123 | 20230629 | 164900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230629 | 164800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230629 | 164700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230629 | 164600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230629 | 164500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230629 | 164400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230629 | 164300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230629 | 164200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230629 | 164100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230629 | 164000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230629 | 163900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230629 | 163800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230629 | 163700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230629 | 163600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230629 | 163500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230629 | 163400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230629 | 163300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230629 | 163200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230629 | 163100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230629 | 163000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230629 | 162900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230629 | 162800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230629 | 162700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230629 | 162600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230629 | 162500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230629 | 162400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230629 | 162300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230629 | 162200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230629 | 162100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230629 | 162000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 153 | 20230629 | 161900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230629 | 161800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230629 | 161700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230629 | 161600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230629 | 161500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230629 | 161400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230629 | 161300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230629 | 161200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230629 | 161100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230629 | 161000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230629 | 160900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230629 | 160800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230629 | 160700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230629 | 160600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230629 | 160500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230629 | 160400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230629 | 160300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230629 | 160200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230629 | 160100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230629 | 160000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230629 | 155900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230629 | 155800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230629 | 155700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230629 | 155600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230629 | 155500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230629 | 155400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230629 | 155300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230629 | 155200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230629 | 155100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230629 | 155000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 183 | 20230629 | 154900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230629 | 154800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230629 | 154700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230629 | 154600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230629 | 154500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230629 | 154400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230629 | 154300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230629 | 154200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230629 | 154100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230629 | 154000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230629 | 153900 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230629 | 153800 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230629 | 153700 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230629 | 153600 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230629 | 153500 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230629 | 153400 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230629 | 153300 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230629 | 153200 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230629 | 153100 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230629 | 153000 | 23185240500 | 6560 | 6560 | 6560 | 6560 | 230524 |
| 203 | 20230629 | 152900 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230629 | 152800 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230629 | 152700 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230629 | 152600 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230629 | 152500 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230629 | 152400 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230629 | 152300 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230629 | 152200 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230629 | 152100 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230629 | 152000 | 21673003060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 213 | 20230629 | 151900 | 21673003060 | 6580 | 6580 | 6580 | 6570 | 5331 |
| 214 | 20230629 | 151800 | 21637946510 | 6580 | 6580 | 6580 | 6570 | 8015 |
| 215 | 20230629 | 151700 | 21585216640 | 6580 | 6580 | 6580 | 6570 | 6760 |
| 216 | 20230629 | 151600 | 21540751580 | 6580 | 6580 | 6580 | 6570 | 5621 |
| 217 | 20230629 | 151500 | 21503794420 | 6570 | 6570 | 6580 | 6570 | 3075 |
| 218 | 20230629 | 151400 | 21483571720 | 6580 | 6580 | 6580 | 6570 | 6521 |
| 219 | 20230629 | 151300 | 21440694400 | 6570 | 6570 | 6580 | 6570 | 4725 |
| 220 | 20230629 | 151200 | 21409624920 | 6570 | 6580 | 6580 | 6570 | 5849 |
| 221 | 20230629 | 151100 | 21371160680 | 6570 | 6580 | 6580 | 6570 | 4338 |
| 222 | 20230629 | 151000 | 21342631550 | 6580 | 6570 | 6580 | 6570 | 5761 |
| 223 | 20230629 | 150900 | 21304766820 | 6580 | 6570 | 6580 | 6570 | 5375 |
| 224 | 20230629 | 150800 | 21269436370 | 6570 | 6580 | 6580 | 6570 | 5348 |
| 225 | 20230629 | 150700 | 21234274800 | 6580 | 6580 | 6580 | 6570 | 3775 |
| 226 | 20230629 | 150600 | 21209454870 | 6570 | 6580 | 6580 | 6570 | 2827 |
| 227 | 20230629 | 150500 | 21190865350 | 6570 | 6570 | 6580 | 6570 | 6581 |
| 228 | 20230629 | 150400 | 21147605690 | 6570 | 6570 | 6580 | 6560 | 10990 |
| 229 | 20230629 | 150300 | 21075422760 | 6560 | 6570 | 6580 | 6560 | 15551 |
| 230 | 20230629 | 150200 | 20973240860 | 6580 | 6570 | 6580 | 6570 | 3941 |
| 231 | 20230629 | 150100 | 20947331620 | 6580 | 6570 | 6580 | 6560 | 4802 |
| 232 | 20230629 | 150000 | 20915771740 | 6570 | 6580 | 6580 | 6560 | 10563 |
| 233 | 20230629 | 145900 | 20846376420 | 6570 | 6570 | 6580 | 6560 | 9097 |
| 234 | 20230629 | 145800 | 20786601440 | 6570 | 6570 | 6570 | 6560 | 5216 |
| 235 | 20230629 | 145700 | 20752353560 | 6570 | 6570 | 6580 | 6560 | 9312 |
| 236 | 20230629 | 145600 | 20691179220 | 6570 | 6570 | 6580 | 6570 | 7655 |
| 237 | 20230629 | 145500 | 20640854890 | 6570 | 6570 | 6580 | 6560 | 17737 |
| 238 | 20230629 | 145400 | 20524326520 | 6560 | 6570 | 6580 | 6560 | 4480 |
| 239 | 20230629 | 145300 | 20494886440 | 6570 | 6560 | 6580 | 6560 | 10674 |
| 240 | 20230629 | 145200 | 20424748730 | 6560 | 6570 | 6570 | 6560 | 7268 |
| 241 | 20230629 | 145100 | 20377026920 | 6560 | 6570 | 6570 | 6560 | 5398 |
| 242 | 20230629 | 145000 | 20341591580 | 6570 | 6560 | 6570 | 6560 | 7232 |
| 243 | 20230629 | 144900 | 20294124350 | 6570 | 6570 | 6570 | 6560 | 5451 |
| 244 | 20230629 | 144800 | 20258339160 | 6560 | 6570 | 6570 | 6560 | 5942 |
| 245 | 20230629 | 144700 | 20219336400 | 6560 | 6560 | 6570 | 6560 | 5188 |
| 246 | 20230629 | 144600 | 20185276880 | 6570 | 6570 | 6570 | 6560 | 5257 |
| 247 | 20230629 | 144500 | 20150767730 | 6570 | 6560 | 6570 | 6560 | 5293 |
| 248 | 20230629 | 144400 | 20116025640 | 6560 | 6580 | 6580 | 6560 | 13559 |
| 249 | 20230629 | 144300 | 20026945930 | 6580 | 6590 | 6590 | 6570 | 10669 |
| 250 | 20230629 | 144200 | 19956766920 | 6590 | 6580 | 6590 | 6570 | 11466 |
| 251 | 20230629 | 144100 | 19881329810 | 6570 | 6570 | 6580 | 6570 | 4994 |
| 252 | 20230629 | 144000 | 19848499990 | 6570 | 6570 | 6580 | 6560 | 5584 |
| 253 | 20230629 | 143900 | 19811798990 | 6570 | 6560 | 6580 | 6560 | 4993 |
| 254 | 20230629 | 143800 | 19778997080 | 6580 | 6570 | 6580 | 6560 | 8491 |
| 255 | 20230629 | 143700 | 19723233350 | 6570 | 6570 | 6570 | 6560 | 4547 |
| 256 | 20230629 | 143600 | 19693381570 | 6570 | 6570 | 6570 | 6560 | 5253 |
| 257 | 20230629 | 143500 | 19658895370 | 6570 | 6570 | 6570 | 6560 | 3681 |
| 258 | 20230629 | 143400 | 19634726410 | 6570 | 6580 | 6580 | 6560 | 5103 |
| 259 | 20230629 | 143300 | 19601208410 | 6570 | 6580 | 6580 | 6560 | 8884 |
| 260 | 20230629 | 143200 | 19542825050 | 6580 | 6570 | 6580 | 6570 | 2459 |
| 261 | 20230629 | 143100 | 19526652830 | 6580 | 6580 | 6580 | 6570 | 4751 |
| 262 | 20230629 | 143000 | 19495424210 | 6570 | 6570 | 6580 | 6570 | 4578 |
| 263 | 20230629 | 142900 | 19465314970 | 6570 | 6580 | 6580 | 6570 | 4165 |
| 264 | 20230629 | 142800 | 19437938060 | 6580 | 6580 | 6580 | 6570 | 3383 |
| 265 | 20230629 | 142700 | 19415690560 | 6570 | 6580 | 6580 | 6570 | 7336 |
| 266 | 20230629 | 142600 | 19367477520 | 6570 | 6580 | 6580 | 6570 | 2660 |
| 267 | 20230629 | 142500 | 19349983760 | 6580 | 6580 | 6580 | 6570 | 3428 |
| 268 | 20230629 | 142400 | 19327440000 | 6580 | 6570 | 6580 | 6570 | 5172 |
| 269 | 20230629 | 142300 | 19293427320 | 6570 | 6580 | 6580 | 6570 | 4854 |
| 270 | 20230629 | 142200 | 19261522530 | 6580 | 6580 | 6580 | 6570 | 3640 |
| 271 | 20230629 | 142100 | 19237584850 | 6570 | 6580 | 6580 | 6570 | 5315 |
| 272 | 20230629 | 142000 | 19202636320 | 6570 | 6580 | 6590 | 6570 | 6342 |
| 273 | 20230629 | 141900 | 19160943080 | 6580 | 6580 | 6590 | 6570 | 4343 |
| 274 | 20230629 | 141800 | 19132371430 | 6580 | 6580 | 6580 | 6570 | 5073 |
| 275 | 20230629 | 141700 | 19099009430 | 6580 | 6590 | 6590 | 6570 | 3439 |
| 276 | 20230629 | 141600 | 19076376980 | 6590 | 6580 | 6590 | 6570 | 3736 |
| 277 | 20230629 | 141500 | 19051783460 | 6570 | 6570 | 6590 | 6570 | 4820 |
| 278 | 20230629 | 141400 | 19020085940 | 6570 | 6580 | 6580 | 6570 | 2916 |
| 279 | 20230629 | 141300 | 19000913040 | 6580 | 6580 | 6580 | 6570 | 6021 |
| 280 | 20230629 | 141200 | 18961322370 | 6590 | 6580 | 6590 | 6580 | 4656 |
| 281 | 20230629 | 141100 | 18930657010 | 6590 | 6580 | 6590 | 6570 | 4281 |
| 282 | 20230629 | 141000 | 18902491340 | 6570 | 6580 | 6580 | 6570 | 10068 |
| 283 | 20230629 | 140900 | 18836263340 | 6580 | 6570 | 6580 | 6570 | 4404 |
| 284 | 20230629 | 140800 | 18807307760 | 6580 | 6570 | 6580 | 6570 | 4383 |
| 285 | 20230629 | 140700 | 18778498220 | 6570 | 6570 | 6580 | 6570 | 9376 |
| 286 | 20230629 | 140600 | 18716853440 | 6580 | 6580 | 6580 | 6570 | 4783 |
| 287 | 20230629 | 140500 | 18685400840 | 6580 | 6580 | 6580 | 6570 | 4009 |
| 288 | 20230629 | 140400 | 18659026860 | 6580 | 6570 | 6580 | 6570 | 3511 |
| 289 | 20230629 | 140300 | 18635938560 | 6580 | 6580 | 6580 | 6570 | 4585 |
| 290 | 20230629 | 140200 | 18605788550 | 6570 | 6580 | 6580 | 6570 | 4246 |
| 291 | 20230629 | 140100 | 18577863450 | 6580 | 6570 | 6580 | 6570 | 4659 |
| 292 | 20230629 | 140000 | 18547241070 | 6580 | 6580 | 6580 | 6570 | 4057 |
| 293 | 20230629 | 135900 | 18520557420 | 6580 | 6570 | 6580 | 6570 | 4372 |
| 294 | 20230629 | 135800 | 18491809620 | 6580 | 6580 | 6580 | 6570 | 3501 |
| 295 | 20230629 | 135700 | 18468776940 | 6580 | 6570 | 6580 | 6570 | 4968 |
| 296 | 20230629 | 135600 | 18436118220 | 6580 | 6580 | 6580 | 6570 | 2383 |
| 297 | 20230629 | 135500 | 18420448060 | 6570 | 6580 | 6580 | 6570 | 3073 |
| 298 | 20230629 | 135400 | 18400234290 | 6580 | 6570 | 6580 | 6570 | 2620 |
| 299 | 20230629 | 135300 | 18383013560 | 6570 | 6580 | 6580 | 6570 | 3365 |
| 300 | 20230629 | 135200 | 18360880640 | 6580 | 6580 | 6580 | 6570 | 4052 |
| 301 | 20230629 | 135100 | 18334243170 | 6580 | 6580 | 6580 | 6570 | 4398 |
| 302 | 20230629 | 135000 | 18305332270 | 6570 | 6560 | 6580 | 6560 | 8828 |
| 303 | 20230629 | 134900 | 18247327690 | 6570 | 6570 | 6570 | 6560 | 4682 |
| 304 | 20230629 | 134800 | 18216579990 | 6570 | 6570 | 6570 | 6560 | 4697 |
| 305 | 20230629 | 134700 | 18185725270 | 6570 | 6580 | 6580 | 6560 | 4590 |
| 306 | 20230629 | 134600 | 18155583840 | 6580 | 6580 | 6580 | 6570 | 5248 |
| 307 | 20230629 | 134500 | 18121087610 | 6580 | 6570 | 6580 | 6570 | 4966 |
| 308 | 20230629 | 134400 | 18088452820 | 6580 | 6570 | 6580 | 6570 | 9062 |
| 309 | 20230629 | 134300 | 18028892210 | 6570 | 6570 | 6580 | 6570 | 2309 |
| 310 | 20230629 | 134200 | 18013707060 | 6580 | 6570 | 6580 | 6570 | 3363 |
| 311 | 20230629 | 134100 | 17991596260 | 6570 | 6580 | 6580 | 6570 | 4441 |
| 312 | 20230629 | 134000 | 17962406250 | 6580 | 6570 | 6580 | 6570 | 4044 |
| 313 | 20230629 | 133900 | 17935814670 | 6570 | 6570 | 6580 | 6570 | 4536 |
| 314 | 20230629 | 133800 | 17906006190 | 6580 | 6580 | 6580 | 6570 | 3620 |
| 315 | 20230629 | 133700 | 17882208600 | 6570 | 6590 | 6590 | 6570 | 7836 |
| 316 | 20230629 | 133600 | 17830658750 | 6580 | 6590 | 6590 | 6580 | 8720 |
| 317 | 20230629 | 133500 | 17773269350 | 6590 | 6580 | 6590 | 6580 | 2426 |
| 318 | 20230629 | 133400 | 17757292690 | 6590 | 6580 | 6590 | 6580 | 1892 |
| 319 | 20230629 | 133300 | 17744832720 | 6590 | 6590 | 6590 | 6580 | 3228 |
| 320 | 20230629 | 133200 | 17723582170 | 6580 | 6580 | 6590 | 6580 | 3776 |
| 321 | 20230629 | 133100 | 17698711090 | 6580 | 6590 | 6590 | 6580 | 2186 |
| 322 | 20230629 | 133000 | 17684314430 | 6590 | 6590 | 6590 | 6580 | 3777 |
| 323 | 20230629 | 132900 | 17659445490 | 6590 | 6590 | 6590 | 6580 | 3332 |
| 324 | 20230629 | 132800 | 17637489540 | 6590 | 6580 | 6590 | 6580 | 9290 |
| 325 | 20230629 | 132700 | 17576286630 | 6580 | 6590 | 6590 | 6580 | 1736 |
| 326 | 20230629 | 132600 | 17564850230 | 6590 | 6590 | 6590 | 6580 | 5099 |
| 327 | 20230629 | 132500 | 17531273970 | 6590 | 6590 | 6590 | 6580 | 955 |
| 328 | 20230629 | 132400 | 17524982730 | 6580 | 6590 | 6590 | 6580 | 2749 |
| 329 | 20230629 | 132300 | 17506877480 | 6590 | 6580 | 6590 | 6580 | 4691 |
| 330 | 20230629 | 132200 | 17475978190 | 6590 | 6590 | 6590 | 6580 | 3174 |
| 331 | 20230629 | 132100 | 17455064200 | 6590 | 6590 | 6590 | 6580 | 8241 |
| 332 | 20230629 | 132000 | 17400771220 | 6580 | 6580 | 6590 | 6580 | 7789 |
| 333 | 20230629 | 131900 | 17349443770 | 6580 | 6580 | 6590 | 6580 | 5361 |
| 334 | 20230629 | 131800 | 17314159530 | 6590 | 6580 | 6590 | 6580 | 2213 |
| 335 | 20230629 | 131700 | 17299577690 | 6590 | 6590 | 6590 | 6580 | 5347 |
| 336 | 20230629 | 131600 | 17264364990 | 6580 | 6590 | 6590 | 6580 | 2588 |
| 337 | 20230629 | 131500 | 17247323390 | 6590 | 6590 | 6590 | 6580 | 3767 |
| 338 | 20230629 | 131400 | 17222506690 | 6590 | 6590 | 6590 | 6580 | 3879 |
| 339 | 20230629 | 131300 | 17196952000 | 6590 | 6590 | 6590 | 6580 | 6002 |
| 340 | 20230629 | 131200 | 17157418010 | 6590 | 6590 | 6590 | 6580 | 4460 |
| 341 | 20230629 | 131100 | 17128037160 | 6590 | 6580 | 6590 | 6570 | 5659 |
| 342 | 20230629 | 131000 | 17090793230 | 6580 | 6570 | 6580 | 6570 | 3727 |
| 343 | 20230629 | 130900 | 17066274000 | 6580 | 6570 | 6580 | 6570 | 6862 |
| 344 | 20230629 | 130800 | 17021137580 | 6580 | 6580 | 6580 | 6570 | 5022 |
| 345 | 20230629 | 130700 | 16988099660 | 6570 | 6570 | 6580 | 6570 | 6140 |
| 346 | 20230629 | 130600 | 16947726820 | 6570 | 6570 | 6580 | 6570 | 10288 |
| 347 | 20230629 | 130500 | 16880117740 | 6560 | 6570 | 6570 | 6560 | 9493 |
| 348 | 20230629 | 130400 | 16817765480 | 6570 | 6560 | 6570 | 6560 | 20389 |
| 349 | 20230629 | 130300 | 16684007320 | 6570 | 6560 | 6570 | 6560 | 3882 |
| 350 | 20230629 | 130200 | 16658534370 | 6560 | 6570 | 6570 | 6560 | 4705 |
| 351 | 20230629 | 130100 | 16627650710 | 6570 | 6570 | 6570 | 6560 | 9458 |
| 352 | 20230629 | 130000 | 16565602850 | 6570 | 6570 | 6570 | 6560 | 14720 |
| 353 | 20230629 | 125900 | 16469025320 | 6570 | 6560 | 6570 | 6560 | 6758 |
| 354 | 20230629 | 125800 | 16424682630 | 6570 | 6570 | 6570 | 6560 | 23149 |
| 355 | 20230629 | 125700 | 16272813960 | 6570 | 6580 | 6580 | 6570 | 5626 |
| 356 | 20230629 | 125600 | 16235839230 | 6570 | 6580 | 6580 | 6570 | 20630 |
| 357 | 20230629 | 125500 | 16100291330 | 6570 | 6580 | 6580 | 6570 | 3813 |
| 358 | 20230629 | 125400 | 16075215110 | 6580 | 6570 | 6580 | 6570 | 3874 |
| 359 | 20230629 | 125300 | 16049734720 | 6580 | 6580 | 6580 | 6570 | 4085 |
| 360 | 20230629 | 125200 | 16022877550 | 6570 | 6580 | 6580 | 6570 | 1447 |
| 361 | 20230629 | 125100 | 16013366440 | 6580 | 6580 | 6580 | 6570 | 4411 |
| 362 | 20230629 | 125000 | 15984353470 | 6570 | 6570 | 6580 | 6570 | 5826 |
| 363 | 20230629 | 124900 | 15946065740 | 6580 | 6580 | 6580 | 6570 | 2791 |
| 364 | 20230629 | 124800 | 15927707840 | 6570 | 6580 | 6580 | 6570 | 4830 |
| 365 | 20230629 | 124700 | 15895944110 | 6580 | 6580 | 6580 | 6570 | 3110 |
| 366 | 20230629 | 124600 | 15875482120 | 6570 | 6580 | 6580 | 6570 | 2698 |
| 367 | 20230629 | 124500 | 15857745290 | 6570 | 6570 | 6580 | 6570 | 4185 |
| 368 | 20230629 | 124400 | 15830215770 | 6580 | 6570 | 6580 | 6570 | 2954 |
| 369 | 20230629 | 124300 | 15810788850 | 6580 | 6580 | 6580 | 6570 | 1956 |
| 370 | 20230629 | 124200 | 15797931020 | 6580 | 6580 | 6580 | 6570 | 3001 |
| 371 | 20230629 | 124100 | 15778195440 | 6570 | 6580 | 6580 | 6570 | 6525 |
| 372 | 20230629 | 124000 | 15735306760 | 6580 | 6590 | 6590 | 6570 | 2123 |
| 373 | 20230629 | 123900 | 15721340880 | 6580 | 6590 | 6590 | 6570 | 8123 |
| 374 | 20230629 | 123800 | 15667888030 | 6580 | 6580 | 6590 | 6580 | 3903 |
| 375 | 20230629 | 123700 | 15642173320 | 6580 | 6590 | 6590 | 6580 | 5651 |
| 376 | 20230629 | 123600 | 15604987140 | 6590 | 6580 | 6590 | 6570 | 13196 |
| 377 | 20230629 | 123500 | 15518162780 | 6580 | 6580 | 6580 | 6570 | 3545 |
| 378 | 20230629 | 123400 | 15494844520 | 6570 | 6580 | 6580 | 6570 | 3358 |
| 379 | 20230629 | 123300 | 15472772820 | 6580 | 6590 | 6590 | 6570 | 5569 |
| 380 | 20230629 | 123200 | 15436135960 | 6590 | 6580 | 6590 | 6580 | 3952 |
| 381 | 20230629 | 123100 | 15410119620 | 6580 | 6590 | 6590 | 6580 | 2469 |
| 382 | 20230629 | 123000 | 15393868460 | 6580 | 6590 | 6590 | 6580 | 3669 |
| 383 | 20230629 | 122900 | 15369704260 | 6590 | 6590 | 6590 | 6580 | 3260 |
| 384 | 20230629 | 122800 | 15348228790 | 6590 | 6590 | 6590 | 6580 | 2998 |
| 385 | 20230629 | 122700 | 15328477910 | 6590 | 6590 | 6590 | 6580 | 4989 |
| 386 | 20230629 | 122600 | 15295620310 | 6590 | 6580 | 6590 | 6580 | 1961 |
| 387 | 20230629 | 122500 | 15282705150 | 6590 | 6590 | 6590 | 6580 | 2771 |
| 388 | 20230629 | 122400 | 15264459760 | 6580 | 6590 | 6590 | 6580 | 3139 |
| 389 | 20230629 | 122300 | 15243800460 | 6590 | 6580 | 6590 | 6580 | 3233 |
| 390 | 20230629 | 122200 | 15222519070 | 6580 | 6590 | 6590 | 6580 | 3226 |
| 391 | 20230629 | 122100 | 15201271470 | 6590 | 6590 | 6590 | 6580 | 1925 |
| 392 | 20230629 | 122000 | 15188592800 | 6590 | 6580 | 6590 | 6580 | 4697 |
| 393 | 20230629 | 121900 | 15157675960 | 6590 | 6590 | 6590 | 6580 | 1515 |
| 394 | 20230629 | 121800 | 15147696280 | 6590 | 6580 | 6590 | 6580 | 3231 |
| 395 | 20230629 | 121700 | 15126423450 | 6590 | 6580 | 6590 | 6580 | 1215 |
| 396 | 20230629 | 121600 | 15118421390 | 6580 | 6590 | 6590 | 6580 | 5745 |
| 397 | 20230629 | 121500 | 15080581860 | 6600 | 6600 | 6600 | 6590 | 3105 |
| 398 | 20230629 | 121400 | 15060104040 | 6600 | 6590 | 6600 | 6580 | 3888 |
| 399 | 20230629 | 121300 | 15034488410 | 6580 | 6590 | 6590 | 6580 | 4238 |
| 400 | 20230629 | 121200 | 15006579420 | 6590 | 6590 | 6590 | 6580 | 1745 |
| 401 | 20230629 | 121100 | 14995088410 | 6590 | 6580 | 6590 | 6580 | 2614 |
| 402 | 20230629 | 121000 | 14977879870 | 6590 | 6590 | 6590 | 6580 | 3724 |
| 403 | 20230629 | 120900 | 14953363130 | 6590 | 6580 | 6600 | 6580 | 4888 |
| 404 | 20230629 | 120800 | 14921131660 | 6590 | 6600 | 6600 | 6590 | 3747 |
| 405 | 20230629 | 120700 | 14896420570 | 6600 | 6590 | 6600 | 6590 | 5372 |
| 406 | 20230629 | 120600 | 14860996190 | 6590 | 6600 | 6600 | 6590 | 4187 |
| 407 | 20230629 | 120500 | 14833395390 | 6600 | 6590 | 6600 | 6590 | 2355 |
| 408 | 20230629 | 120400 | 14817864790 | 6590 | 6600 | 6600 | 6590 | 3275 |
| 409 | 20230629 | 120300 | 14796270540 | 6600 | 6600 | 6600 | 6590 | 3522 |
| 410 | 20230629 | 120200 | 14773036760 | 6600 | 6590 | 6600 | 6590 | 2110 |
| 411 | 20230629 | 120100 | 14759122000 | 6590 | 6600 | 6600 | 6590 | 5200 |
| 412 | 20230629 | 120000 | 14724818640 | 6600 | 6600 | 6600 | 6590 | 2559 |
| 413 | 20230629 | 115900 | 14707933930 | 6600 | 6600 | 6600 | 6590 | 3842 |
| 414 | 20230629 | 115800 | 14682592810 | 6600 | 6600 | 6600 | 6590 | 1762 |
| 415 | 20230629 | 115700 | 14670967680 | 6600 | 6590 | 6600 | 6590 | 5902 |
| 416 | 20230629 | 115600 | 14632033650 | 6600 | 6600 | 6600 | 6590 | 3020 |
| 417 | 20230629 | 115500 | 14612101840 | 6600 | 6590 | 6600 | 6590 | 3436 |
| 418 | 20230629 | 115400 | 14589449450 | 6600 | 6600 | 6600 | 6590 | 3572 |
| 419 | 20230629 | 115300 | 14565890970 | 6600 | 6600 | 6610 | 6590 | 6309 |
| 420 | 20230629 | 115200 | 14524250750 | 6610 | 6610 | 6610 | 6600 | 6032 |
| 421 | 20230629 | 115100 | 14484430130 | 6610 | 6610 | 6610 | 6600 | 2480 |
| 422 | 20230629 | 115000 | 14468043900 | 6610 | 6600 | 6610 | 6600 | 7108 |
| 423 | 20230629 | 114900 | 14421118380 | 6610 | 6600 | 6610 | 6600 | 5944 |
| 424 | 20230629 | 114800 | 14381837340 | 6600 | 6600 | 6620 | 6600 | 17061 |
| 425 | 20230629 | 114700 | 14269179450 | 6600 | 6610 | 6620 | 6600 | 3995 |
| 426 | 20230629 | 114600 | 14242756190 | 6610 | 6610 | 6620 | 6600 | 3593 |
| 427 | 20230629 | 114500 | 14218999980 | 6610 | 6610 | 6620 | 6600 | 19040 |
| 428 | 20230629 | 114400 | 14093161600 | 6610 | 6610 | 6610 | 6600 | 3457 |
| 429 | 20230629 | 114300 | 14070320540 | 6610 | 6600 | 6610 | 6600 | 11492 |
| 430 | 20230629 | 114200 | 13994374410 | 6600 | 6600 | 6610 | 6600 | 12804 |
| 431 | 20230629 | 114100 | 13909829400 | 6600 | 6600 | 6600 | 6590 | 14986 |
| 432 | 20230629 | 114000 | 13810934350 | 6590 | 6590 | 6600 | 6590 | 3574 |
| 433 | 20230629 | 113900 | 13787364550 | 6600 | 6590 | 6600 | 6590 | 1510 |
| 434 | 20230629 | 113800 | 13777406270 | 6600 | 6590 | 6600 | 6590 | 4973 |
| 435 | 20230629 | 113700 | 13744601640 | 6600 | 6600 | 6600 | 6590 | 2395 |
| 436 | 20230629 | 113600 | 13728799170 | 6600 | 6590 | 6600 | 6590 | 9931 |
| 437 | 20230629 | 113500 | 13663342770 | 6590 | 6580 | 6590 | 6580 | 3522 |
| 438 | 20230629 | 113400 | 13640135110 | 6580 | 6590 | 6590 | 6580 | 7028 |
| 439 | 20230629 | 113300 | 13593841690 | 6580 | 6590 | 6590 | 6580 | 1673 |
| 440 | 20230629 | 113200 | 13582828310 | 6580 | 6580 | 6590 | 6580 | 3550 |
| 441 | 20230629 | 113100 | 13559446210 | 6580 | 6590 | 6590 | 6580 | 2085 |
| 442 | 20230629 | 113000 | 13545722360 | 6590 | 6590 | 6590 | 6580 | 2053 |
| 443 | 20230629 | 112900 | 13532199480 | 6590 | 6570 | 6590 | 6570 | 7136 |
| 444 | 20230629 | 112800 | 13485263760 | 6580 | 6580 | 6580 | 6570 | 5018 |
| 445 | 20230629 | 112700 | 13452259840 | 6570 | 6570 | 6580 | 6570 | 5218 |
| 446 | 20230629 | 112600 | 13417961310 | 6580 | 6580 | 6590 | 6570 | 6131 |
| 447 | 20230629 | 112500 | 13377646760 | 6580 | 6580 | 6580 | 6570 | 6184 |
| 448 | 20230629 | 112400 | 13336991980 | 6570 | 6590 | 6590 | 6570 | 7707 |
| 449 | 20230629 | 112300 | 13286271290 | 6590 | 6590 | 6590 | 6570 | 11854 |
| 450 | 20230629 | 112200 | 13208262870 | 6590 | 6570 | 6590 | 6570 | 23961 |
| 451 | 20230629 | 112100 | 13050718100 | 6580 | 6590 | 6590 | 6570 | 6036 |
| 452 | 20230629 | 112000 | 13011009700 | 6590 | 6570 | 6590 | 6570 | 7246 |
| 453 | 20230629 | 111900 | 12963347840 | 6570 | 6590 | 6590 | 6570 | 5542 |
| 454 | 20230629 | 111800 | 12926904590 | 6580 | 6590 | 6600 | 6580 | 7530 |
| 455 | 20230629 | 111700 | 12877328970 | 6580 | 6580 | 6590 | 6580 | 8622 |
| 456 | 20230629 | 111600 | 12820581350 | 6590 | 6590 | 6590 | 6580 | 8287 |
| 457 | 20230629 | 111500 | 12766033660 | 6590 | 6570 | 6590 | 6570 | 19761 |
| 458 | 20230629 | 111400 | 12636048960 | 6580 | 6580 | 6580 | 6570 | 9190 |
| 459 | 20230629 | 111300 | 12575659070 | 6570 | 6580 | 6580 | 6570 | 1263 |
| 460 | 20230629 | 111200 | 12567356170 | 6580 | 6580 | 6580 | 6570 | 3196 |
| 461 | 20230629 | 111100 | 12546339820 | 6570 | 6580 | 6580 | 6570 | 14543 |
| 462 | 20230629 | 111000 | 12450766080 | 6580 | 6570 | 6590 | 6570 | 15002 |
| 463 | 20230629 | 110900 | 12352071440 | 6580 | 6580 | 6580 | 6570 | 5497 |
| 464 | 20230629 | 110800 | 12315909100 | 6580 | 6580 | 6580 | 6570 | 3193 |
| 465 | 20230629 | 110700 | 12294919120 | 6580 | 6590 | 6590 | 6570 | 6041 |
| 466 | 20230629 | 110600 | 12255165360 | 6590 | 6580 | 6590 | 6580 | 3028 |
| 467 | 20230629 | 110500 | 12235222440 | 6590 | 6580 | 6590 | 6580 | 2259 |
| 468 | 20230629 | 110400 | 12220336680 | 6580 | 6580 | 6590 | 6580 | 2775 |
| 469 | 20230629 | 110300 | 12202074070 | 6580 | 6570 | 6580 | 6570 | 12568 |
| 470 | 20230629 | 110200 | 12119376750 | 6580 | 6580 | 6580 | 6570 | 15481 |
| 471 | 20230629 | 110100 | 12017516620 | 6580 | 6590 | 6590 | 6580 | 2579 |
| 472 | 20230629 | 110000 | 12000536540 | 6590 | 6590 | 6590 | 6590 | 1497 |
| 473 | 20230629 | 105900 | 11990671310 | 6590 | 6590 | 6600 | 6590 | 2765 |
| 474 | 20230629 | 105800 | 11972449420 | 6590 | 6590 | 6600 | 6590 | 3723 |
| 475 | 20230629 | 105700 | 11947906300 | 6600 | 6600 | 6600 | 6590 | 8429 |
| 476 | 20230629 | 105600 | 11892345530 | 6600 | 6590 | 6600 | 6580 | 4081 |
| 477 | 20230629 | 105500 | 11865450290 | 6590 | 6600 | 6600 | 6590 | 2901 |
| 478 | 20230629 | 105400 | 11846319940 | 6600 | 6610 | 6610 | 6600 | 2695 |
| 479 | 20230629 | 105300 | 11828527570 | 6600 | 6600 | 6610 | 6600 | 2994 |
| 480 | 20230629 | 105200 | 11808760170 | 6610 | 6600 | 6610 | 6600 | 14708 |
| 481 | 20230629 | 105100 | 11711565110 | 6600 | 6590 | 6600 | 6580 | 9366 |
| 482 | 20230629 | 105000 | 11649836370 | 6590 | 6580 | 6590 | 6580 | 10315 |
| 483 | 20230629 | 104900 | 11581960940 | 6580 | 6580 | 6590 | 6580 | 7355 |
| 484 | 20230629 | 104800 | 11533554070 | 6580 | 6590 | 6590 | 6580 | 11015 |
| 485 | 20230629 | 104700 | 11461062100 | 6590 | 6600 | 6600 | 6580 | 16302 |
| 486 | 20230629 | 104600 | 11353643160 | 6600 | 6600 | 6600 | 6590 | 5325 |
| 487 | 20230629 | 104500 | 11318500160 | 6600 | 6600 | 6600 | 6590 | 4083 |
| 488 | 20230629 | 104400 | 11291574200 | 6600 | 6600 | 6600 | 6590 | 1768 |
| 489 | 20230629 | 104300 | 11279907000 | 6600 | 6600 | 6600 | 6590 | 10170 |
| 490 | 20230629 | 104200 | 11212873550 | 6600 | 6620 | 6620 | 6600 | 20639 |
| 491 | 20230629 | 104100 | 11076574760 | 6620 | 6620 | 6630 | 6620 | 2958 |
| 492 | 20230629 | 104000 | 11056992570 | 6620 | 6610 | 6620 | 6610 | 5092 |
| 493 | 20230629 | 103900 | 11023306640 | 6610 | 6610 | 6620 | 6600 | 9954 |
| 494 | 20230629 | 103800 | 10957545700 | 6610 | 6600 | 6610 | 6600 | 2061 |
| 495 | 20230629 | 103700 | 10943925580 | 6610 | 6610 | 6620 | 6600 | 9437 |
| 496 | 20230629 | 103600 | 10881591640 | 6610 | 6610 | 6610 | 6600 | 6821 |
| 497 | 20230629 | 103500 | 10836514000 | 6610 | 6620 | 6620 | 6600 | 17621 |
| 498 | 20230629 | 103400 | 10720038700 | 6610 | 6620 | 6620 | 6610 | 5985 |
| 499 | 20230629 | 103300 | 10680461800 | 6620 | 6630 | 6630 | 6620 | 12758 |
| 500 | 20230629 | 103200 | 10595990800 | 6630 | 6630 | 6630 | 6620 | 1335 |
| 501 | 20230629 | 103100 | 10587144970 | 6620 | 6630 | 6640 | 6620 | 4724 |
| 502 | 20230629 | 103000 | 10555832240 | 6630 | 6640 | 6640 | 6630 | 6102 |
| 503 | 20230629 | 102900 | 10515359510 | 6640 | 6630 | 6650 | 6630 | 3196 |
| 504 | 20230629 | 102800 | 10494150980 | 6630 | 6640 | 6640 | 6620 | 12715 |
| 505 | 20230629 | 102700 | 10409831590 | 6650 | 6650 | 6650 | 6640 | 2865 |
| 506 | 20230629 | 102600 | 10390796630 | 6640 | 6640 | 6650 | 6640 | 4503 |
| 507 | 20230629 | 102500 | 10360888910 | 6640 | 6640 | 6650 | 6630 | 3222 |
| 508 | 20230629 | 102400 | 10339490060 | 6640 | 6640 | 6640 | 6630 | 18584 |
| 509 | 20230629 | 102300 | 10216244640 | 6630 | 6650 | 6650 | 6630 | 16541 |
| 510 | 20230629 | 102200 | 10106406370 | 6650 | 6650 | 6650 | 6640 | 1929 |
| 511 | 20230629 | 102100 | 10093580580 | 6650 | 6650 | 6650 | 6640 | 1095 |
| 512 | 20230629 | 102000 | 10086298850 | 6650 | 6650 | 6650 | 6640 | 8463 |
| 513 | 20230629 | 101900 | 10030020220 | 6650 | 6650 | 6650 | 6640 | 4765 |
| 514 | 20230629 | 101800 | 9998355210 | 6650 | 6650 | 6660 | 6640 | 2632 |
| 515 | 20230629 | 101700 | 9980853150 | 6650 | 6650 | 6650 | 6640 | 1657 |
| 516 | 20230629 | 101600 | 9969834820 | 6650 | 6650 | 6650 | 6640 | 2188 |
| 517 | 20230629 | 101500 | 9955288620 | 6650 | 6650 | 6650 | 6640 | 2437 |
| 518 | 20230629 | 101400 | 9939085530 | 6640 | 6640 | 6650 | 6640 | 2347 |
| 519 | 20230629 | 101300 | 9923498690 | 6650 | 6660 | 6660 | 6650 | 23470 |
| 520 | 20230629 | 101200 | 9767415570 | 6660 | 6660 | 6670 | 6650 | 1778 |
| 521 | 20230629 | 101100 | 9755574970 | 6660 | 6670 | 6670 | 6650 | 11303 |
| 522 | 20230629 | 101000 | 9680295650 | 6670 | 6670 | 6680 | 6660 | 5069 |
| 523 | 20230629 | 100900 | 9646487320 | 6670 | 6660 | 6670 | 6660 | 2276 |
| 524 | 20230629 | 100800 | 9631311010 | 6660 | 6650 | 6660 | 6650 | 4111 |
| 525 | 20230629 | 100700 | 9603943420 | 6660 | 6650 | 6660 | 6650 | 11622 |
| 526 | 20230629 | 100600 | 9526546120 | 6650 | 6660 | 6660 | 6650 | 1551 |
| 527 | 20230629 | 100500 | 9516219880 | 6660 | 6670 | 6690 | 6660 | 13057 |
| 528 | 20230629 | 100400 | 9429212440 | 6670 | 6680 | 6690 | 6670 | 6299 |
| 529 | 20230629 | 100300 | 9387144070 | 6680 | 6680 | 6690 | 6680 | 8758 |
| 530 | 20230629 | 100200 | 9328623970 | 6690 | 6690 | 6700 | 6690 | 6235 |
| 531 | 20230629 | 100100 | 9286884760 | 6690 | 6710 | 6710 | 6680 | 37204 |
| 532 | 20230629 | 100000 | 9037854860 | 6710 | 6710 | 6710 | 6700 | 9495 |
| 533 | 20230629 | 095900 | 8974186180 | 6710 | 6700 | 6710 | 6690 | 12724 |
| 534 | 20230629 | 095800 | 8888951460 | 6690 | 6710 | 6710 | 6690 | 27725 |
| 535 | 20230629 | 095700 | 8703101920 | 6710 | 6700 | 6710 | 6700 | 11389 |
| 536 | 20230629 | 095600 | 8626731260 | 6710 | 6700 | 6720 | 6690 | 32622 |
| 537 | 20230629 | 095500 | 8407971450 | 6700 | 6700 | 6710 | 6680 | 64418 |
| 538 | 20230629 | 095400 | 7976135760 | 6690 | 6700 | 6700 | 6680 | 70902 |
| 539 | 20230629 | 095300 | 7501779720 | 6700 | 6700 | 6710 | 6690 | 19145 |
| 540 | 20230629 | 095200 | 7373517940 | 6700 | 6680 | 6720 | 6680 | 145989 |
| 541 | 20230629 | 095100 | 6395414470 | 6670 | 6670 | 6690 | 6670 | 34138 |
| 542 | 20230629 | 095000 | 6167404090 | 6670 | 6670 | 6680 | 6670 | 26272 |
| 543 | 20230629 | 094900 | 5992045100 | 6680 | 6670 | 6680 | 6660 | 29196 |
| 544 | 20230629 | 094800 | 5797266020 | 6670 | 6650 | 6670 | 6640 | 35514 |
| 545 | 20230629 | 094700 | 5560817820 | 6650 | 6640 | 6650 | 6640 | 13660 |
| 546 | 20230629 | 094600 | 5470009630 | 6640 | 6650 | 6650 | 6640 | 18328 |
| 547 | 20230629 | 094500 | 5348153590 | 6650 | 6640 | 6650 | 6640 | 15915 |
| 548 | 20230629 | 094400 | 5242328300 | 6640 | 6630 | 6640 | 6630 | 27360 |
| 549 | 20230629 | 094300 | 5060682650 | 6620 | 6620 | 6640 | 6620 | 24614 |
| 550 | 20230629 | 094200 | 4897406280 | 6630 | 6620 | 6640 | 6620 | 21333 |
| 551 | 20230629 | 094100 | 4755965360 | 6630 | 6610 | 6630 | 6610 | 9576 |
| 552 | 20230629 | 094000 | 4692555700 | 6620 | 6610 | 6620 | 6610 | 16895 |
| 553 | 20230629 | 093900 | 4580794270 | 6620 | 6620 | 6620 | 6610 | 10848 |
| 554 | 20230629 | 093800 | 4508995860 | 6610 | 6620 | 6620 | 6610 | 7119 |
| 555 | 20230629 | 093700 | 4461893230 | 6620 | 6620 | 6630 | 6610 | 9210 |
| 556 | 20230629 | 093600 | 4400922620 | 6610 | 6630 | 6630 | 6610 | 10269 |
| 557 | 20230629 | 093500 | 4332937120 | 6630 | 6630 | 6640 | 6620 | 15310 |
| 558 | 20230629 | 093400 | 4231393730 | 6630 | 6630 | 6640 | 6620 | 23765 |
| 559 | 20230629 | 093300 | 4073789560 | 6630 | 6600 | 6630 | 6600 | 38274 |
| 560 | 20230629 | 093200 | 3820804900 | 6600 | 6590 | 6600 | 6580 | 16671 |
| 561 | 20230629 | 093100 | 3710944150 | 6590 | 6580 | 6590 | 6560 | 33918 |
| 562 | 20230629 | 093000 | 3487902490 | 6580 | 6570 | 6580 | 6570 | 969 |
| 563 | 20230629 | 092900 | 3481535510 | 6570 | 6580 | 6580 | 6570 | 15670 |
| 564 | 20230629 | 092800 | 3378578680 | 6570 | 6580 | 6580 | 6570 | 2131 |
| 565 | 20230629 | 092700 | 3364572410 | 6570 | 6570 | 6580 | 6570 | 3585 |
| 566 | 20230629 | 092600 | 3340983690 | 6580 | 6540 | 6580 | 6540 | 25379 |
| 567 | 20230629 | 092500 | 3174704220 | 6540 | 6580 | 6590 | 6540 | 60224 |
| 568 | 20230629 | 092400 | 2779087500 | 6580 | 6590 | 6590 | 6580 | 1222 |
| 569 | 20230629 | 092300 | 2771037630 | 6590 | 6590 | 6590 | 6580 | 1334 |
| 570 | 20230629 | 092200 | 2762252450 | 6590 | 6590 | 6590 | 6580 | 7138 |
| 571 | 20230629 | 092100 | 2715236770 | 6580 | 6590 | 6590 | 6580 | 3938 |
| 572 | 20230629 | 092000 | 2689320810 | 6590 | 6590 | 6600 | 6580 | 21612 |
| 573 | 20230629 | 091900 | 2546947300 | 6580 | 6590 | 6590 | 6580 | 7904 |
| 574 | 20230629 | 091800 | 2494925250 | 6590 | 6600 | 6600 | 6580 | 11437 |
| 575 | 20230629 | 091700 | 2419552230 | 6600 | 6610 | 6610 | 6600 | 14774 |
| 576 | 20230629 | 091600 | 2322021240 | 6610 | 6610 | 6620 | 6600 | 18039 |
| 577 | 20230629 | 091500 | 2202787880 | 6620 | 6620 | 6620 | 6610 | 14903 |
| 578 | 20230629 | 091400 | 2104176520 | 6620 | 6600 | 6620 | 6600 | 18175 |
| 579 | 20230629 | 091300 | 1984121640 | 6600 | 6590 | 6600 | 6580 | 9481 |
| 580 | 20230629 | 091200 | 1921614130 | 6580 | 6590 | 6590 | 6580 | 5779 |
| 581 | 20230629 | 091100 | 1883539270 | 6580 | 6590 | 6590 | 6580 | 13173 |
| 582 | 20230629 | 091000 | 1796812910 | 6590 | 6590 | 6590 | 6580 | 6056 |
| 583 | 20230629 | 090900 | 1756912480 | 6590 | 6560 | 6600 | 6550 | 41560 |
| 584 | 20230629 | 090800 | 1483320950 | 6560 | 6570 | 6570 | 6530 | 28638 |
| 585 | 20230629 | 090700 | 1295898590 | 6570 | 6570 | 6570 | 6540 | 49644 |
| 586 | 20230629 | 090600 | 970429210 | 6570 | 6560 | 6570 | 6550 | 28599 |
| 587 | 20230629 | 090500 | 782754140 | 6560 | 6560 | 6560 | 6550 | 3567 |
| 588 | 20230629 | 090400 | 759381650 | 6560 | 6550 | 6560 | 6540 | 11681 |
| 589 | 20230629 | 090300 | 682871140 | 6550 | 6560 | 6560 | 6540 | 10073 |
| 590 | 20230629 | 090200 | 616869730 | 6560 | 6520 | 6560 | 6520 | 24904 |
| 591 | 20230629 | 090100 | 454078530 | 6520 | 6520 | 6530 | 6510 | 19712 |
| 592 | 20230629 | 090000 | 325443170 | 6520 | 6520 | 6530 | 6520 | 49914 |