30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 3 | 20231025 | 184900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231025 | 184800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231025 | 184700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231025 | 184600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231025 | 184500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231025 | 184400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231025 | 184300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231025 | 184200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231025 | 184100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231025 | 184000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231025 | 183900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231025 | 183800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231025 | 183700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231025 | 183600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231025 | 183500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231025 | 183400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231025 | 183300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231025 | 183200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231025 | 183100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231025 | 183000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231025 | 182900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231025 | 182800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231025 | 182700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231025 | 182600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231025 | 182500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231025 | 182400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231025 | 182300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231025 | 182200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231025 | 182100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231025 | 182000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 33 | 20231025 | 181900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231025 | 181800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231025 | 181700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231025 | 181600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231025 | 181500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231025 | 181400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231025 | 181300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231025 | 181200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231025 | 181100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231025 | 181000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231025 | 180900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231025 | 180800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231025 | 180700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231025 | 180600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231025 | 180500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231025 | 180400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231025 | 180300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231025 | 180200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231025 | 180100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231025 | 180000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231025 | 175900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231025 | 175800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231025 | 175700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231025 | 175600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231025 | 175500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231025 | 175400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231025 | 175300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231025 | 175200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231025 | 175100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231025 | 175000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 63 | 20231025 | 174900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231025 | 174800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231025 | 174700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231025 | 174600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231025 | 174500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231025 | 174400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231025 | 174300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231025 | 174200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231025 | 174100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231025 | 174000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231025 | 173900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231025 | 173800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231025 | 173700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231025 | 173600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231025 | 173500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231025 | 173400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231025 | 173300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231025 | 173200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231025 | 173100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231025 | 173000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231025 | 172900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231025 | 172800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231025 | 172700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231025 | 172600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231025 | 172500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231025 | 172400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231025 | 172300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231025 | 172200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231025 | 172100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231025 | 172000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 93 | 20231025 | 171900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231025 | 171800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231025 | 171700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231025 | 171600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231025 | 171500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231025 | 171400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231025 | 171300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231025 | 171200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231025 | 171100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231025 | 171000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231025 | 170900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231025 | 170800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231025 | 170700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231025 | 170600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231025 | 170500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231025 | 170400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231025 | 170300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231025 | 170200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231025 | 170100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231025 | 170000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231025 | 165900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231025 | 165800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231025 | 165700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231025 | 165600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231025 | 165500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231025 | 165400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231025 | 165300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231025 | 165200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231025 | 165100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231025 | 165000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 123 | 20231025 | 164900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231025 | 164800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231025 | 164700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231025 | 164600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231025 | 164500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231025 | 164400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231025 | 164300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231025 | 164200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231025 | 164100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231025 | 164000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231025 | 163900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231025 | 163800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231025 | 163700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231025 | 163600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231025 | 163500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231025 | 163400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231025 | 163300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231025 | 163200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231025 | 163100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231025 | 163000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231025 | 162900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231025 | 162800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231025 | 162700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231025 | 162600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231025 | 162500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231025 | 162400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231025 | 162300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231025 | 162200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231025 | 162100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231025 | 162000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 153 | 20231025 | 161900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231025 | 161800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231025 | 161700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231025 | 161600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231025 | 161500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231025 | 161400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231025 | 161300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231025 | 161200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231025 | 161100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231025 | 161000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231025 | 160900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231025 | 160800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231025 | 160700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231025 | 160600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231025 | 160500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231025 | 160400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231025 | 160300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231025 | 160200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231025 | 160100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231025 | 160000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231025 | 155900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231025 | 155800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231025 | 155700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231025 | 155600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231025 | 155500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231025 | 155400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231025 | 155300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231025 | 155200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231025 | 155100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231025 | 155000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 183 | 20231025 | 154900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231025 | 154800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231025 | 154700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231025 | 154600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231025 | 154500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231025 | 154400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231025 | 154300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231025 | 154200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231025 | 154100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231025 | 154000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231025 | 153900 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231025 | 153800 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231025 | 153700 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231025 | 153600 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231025 | 153500 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231025 | 153400 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231025 | 153300 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231025 | 153200 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231025 | 153100 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231025 | 153000 | 39216537480 | 7600 | 7600 | 7600 | 7600 | 149469 |
| 203 | 20231025 | 152900 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231025 | 152800 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20231025 | 152700 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20231025 | 152600 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20231025 | 152500 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20231025 | 152400 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20231025 | 152300 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20231025 | 152200 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20231025 | 152100 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20231025 | 152000 | 38080573080 | 7590 | 7590 | 7590 | 7590 | 0 |
| 213 | 20231025 | 151900 | 38080573080 | 7590 | 7580 | 7600 | 7580 | 15269 |
| 214 | 20231025 | 151800 | 37964697700 | 7580 | 7580 | 7590 | 7570 | 4888 |
| 215 | 20231025 | 151700 | 37927628410 | 7580 | 7580 | 7590 | 7570 | 6000 |
| 216 | 20231025 | 151600 | 37882150180 | 7580 | 7570 | 7590 | 7570 | 5303 |
| 217 | 20231025 | 151500 | 37841955030 | 7590 | 7570 | 7590 | 7570 | 5307 |
| 218 | 20231025 | 151400 | 37801725530 | 7570 | 7580 | 7590 | 7570 | 3890 |
| 219 | 20231025 | 151300 | 37772246100 | 7580 | 7590 | 7590 | 7570 | 5546 |
| 220 | 20231025 | 151200 | 37730194570 | 7580 | 7580 | 7590 | 7580 | 4873 |
| 221 | 20231025 | 151100 | 37693238810 | 7570 | 7590 | 7590 | 7570 | 9483 |
| 222 | 20231025 | 151000 | 37621319590 | 7590 | 7580 | 7590 | 7570 | 8696 |
| 223 | 20231025 | 150900 | 37555418060 | 7570 | 7590 | 7590 | 7570 | 8596 |
| 224 | 20231025 | 150800 | 37490279600 | 7580 | 7590 | 7590 | 7580 | 4067 |
| 225 | 20231025 | 150700 | 37459433840 | 7590 | 7580 | 7600 | 7560 | 19969 |
| 226 | 20231025 | 150600 | 37307975680 | 7560 | 7570 | 7580 | 7560 | 10542 |
| 227 | 20231025 | 150500 | 37228192650 | 7560 | 7580 | 7580 | 7560 | 14994 |
| 228 | 20231025 | 150400 | 37114789630 | 7580 | 7600 | 7620 | 7560 | 48817 |
| 229 | 20231025 | 150300 | 36743846660 | 7610 | 7610 | 7620 | 7600 | 18094 |
| 230 | 20231025 | 150200 | 36606256580 | 7600 | 7610 | 7620 | 7600 | 22310 |
| 231 | 20231025 | 150100 | 36436505880 | 7610 | 7610 | 7610 | 7590 | 21702 |
| 232 | 20231025 | 150000 | 36271560410 | 7600 | 7590 | 7610 | 7590 | 11878 |
| 233 | 20231025 | 145900 | 36181288660 | 7590 | 7590 | 7610 | 7580 | 8456 |
| 234 | 20231025 | 145800 | 36117086200 | 7580 | 7590 | 7600 | 7580 | 8501 |
| 235 | 20231025 | 145700 | 36052551080 | 7590 | 7600 | 7620 | 7580 | 30668 |
| 236 | 20231025 | 145600 | 35819496770 | 7610 | 7610 | 7620 | 7600 | 19731 |
| 237 | 20231025 | 145500 | 35669245010 | 7610 | 7590 | 7620 | 7590 | 16768 |
| 238 | 20231025 | 145400 | 35541734000 | 7590 | 7600 | 7600 | 7580 | 11799 |
| 239 | 20231025 | 145300 | 35452104580 | 7600 | 7580 | 7600 | 7580 | 13773 |
| 240 | 20231025 | 145200 | 35347496050 | 7580 | 7570 | 7580 | 7570 | 8567 |
| 241 | 20231025 | 145100 | 35282576670 | 7570 | 7550 | 7580 | 7550 | 13406 |
| 242 | 20231025 | 145000 | 35181185660 | 7540 | 7550 | 7550 | 7530 | 12463 |
| 243 | 20231025 | 144900 | 35087196960 | 7550 | 7560 | 7560 | 7530 | 22564 |
| 244 | 20231025 | 144800 | 34916943340 | 7560 | 7560 | 7570 | 7550 | 24254 |
| 245 | 20231025 | 144700 | 34733605490 | 7570 | 7570 | 7570 | 7560 | 7694 |
| 246 | 20231025 | 144600 | 34675384500 | 7550 | 7570 | 7570 | 7550 | 21357 |
| 247 | 20231025 | 144500 | 34513834060 | 7570 | 7590 | 7590 | 7570 | 33167 |
| 248 | 20231025 | 144400 | 34262395190 | 7580 | 7590 | 7590 | 7580 | 11625 |
| 249 | 20231025 | 144300 | 34174177790 | 7590 | 7600 | 7600 | 7580 | 19133 |
| 250 | 20231025 | 144200 | 34028931040 | 7600 | 7590 | 7600 | 7580 | 29129 |
| 251 | 20231025 | 144100 | 33807811750 | 7590 | 7590 | 7600 | 7580 | 27795 |
| 252 | 20231025 | 144000 | 33596875070 | 7600 | 7610 | 7620 | 7590 | 38670 |
| 253 | 20231025 | 143900 | 33302807660 | 7620 | 7630 | 7630 | 7610 | 27103 |
| 254 | 20231025 | 143800 | 33096345300 | 7620 | 7630 | 7640 | 7620 | 17105 |
| 255 | 20231025 | 143700 | 32965839930 | 7640 | 7650 | 7660 | 7630 | 37269 |
| 256 | 20231025 | 143600 | 32681108250 | 7660 | 7640 | 7660 | 7630 | 25940 |
| 257 | 20231025 | 143500 | 32482789260 | 7640 | 7630 | 7640 | 7620 | 11397 |
| 258 | 20231025 | 143400 | 32395738300 | 7640 | 7630 | 7640 | 7630 | 7951 |
| 259 | 20231025 | 143300 | 32335023170 | 7630 | 7620 | 7640 | 7620 | 14592 |
| 260 | 20231025 | 143200 | 32223690310 | 7630 | 7620 | 7630 | 7610 | 11481 |
| 261 | 20231025 | 143100 | 32136182870 | 7620 | 7620 | 7630 | 7610 | 22798 |
| 262 | 20231025 | 143000 | 31962425640 | 7630 | 7630 | 7640 | 7620 | 22577 |
| 263 | 20231025 | 142900 | 31790122550 | 7630 | 7640 | 7650 | 7630 | 32033 |
| 264 | 20231025 | 142800 | 31545318700 | 7640 | 7670 | 7680 | 7640 | 34124 |
| 265 | 20231025 | 142700 | 31283970770 | 7680 | 7670 | 7680 | 7660 | 17599 |
| 266 | 20231025 | 142600 | 31148991800 | 7670 | 7670 | 7680 | 7660 | 32941 |
| 267 | 20231025 | 142500 | 30896310130 | 7670 | 7670 | 7690 | 7670 | 40620 |
| 268 | 20231025 | 142400 | 30584641410 | 7670 | 7680 | 7690 | 7670 | 13869 |
| 269 | 20231025 | 142300 | 30478141160 | 7690 | 7690 | 7700 | 7670 | 21468 |
| 270 | 20231025 | 142200 | 30313198230 | 7690 | 7700 | 7710 | 7690 | 14213 |
| 271 | 20231025 | 142100 | 30203795560 | 7690 | 7700 | 7710 | 7680 | 23424 |
| 272 | 20231025 | 142000 | 30023484350 | 7700 | 7680 | 7700 | 7670 | 21212 |
| 273 | 20231025 | 141900 | 29860423640 | 7670 | 7680 | 7690 | 7670 | 15991 |
| 274 | 20231025 | 141800 | 29737551090 | 7680 | 7670 | 7690 | 7670 | 13194 |
| 275 | 20231025 | 141700 | 29636149440 | 7680 | 7700 | 7700 | 7670 | 19392 |
| 276 | 20231025 | 141600 | 29487117420 | 7690 | 7700 | 7700 | 7690 | 15817 |
| 277 | 20231025 | 141500 | 29365370670 | 7700 | 7700 | 7700 | 7690 | 29888 |
| 278 | 20231025 | 141400 | 29135253100 | 7700 | 7700 | 7710 | 7690 | 45770 |
| 279 | 20231025 | 141300 | 28782812340 | 7690 | 7690 | 7700 | 7680 | 9149 |
| 280 | 20231025 | 141200 | 28712380170 | 7700 | 7690 | 7700 | 7680 | 25900 |
| 281 | 20231025 | 141100 | 28513212400 | 7690 | 7670 | 7690 | 7670 | 17177 |
| 282 | 20231025 | 141000 | 28381238340 | 7680 | 7680 | 7690 | 7660 | 21573 |
| 283 | 20231025 | 140900 | 28215679730 | 7680 | 7680 | 7680 | 7670 | 16047 |
| 284 | 20231025 | 140800 | 28092507030 | 7680 | 7700 | 7710 | 7670 | 16587 |
| 285 | 20231025 | 140700 | 27964986500 | 7700 | 7710 | 7710 | 7690 | 26960 |
| 286 | 20231025 | 140600 | 27757380140 | 7710 | 7710 | 7720 | 7700 | 24101 |
| 287 | 20231025 | 140500 | 27571562660 | 7710 | 7690 | 7710 | 7690 | 19536 |
| 288 | 20231025 | 140400 | 27421117530 | 7700 | 7710 | 7710 | 7680 | 26630 |
| 289 | 20231025 | 140300 | 27216124890 | 7700 | 7700 | 7710 | 7690 | 23698 |
| 290 | 20231025 | 140200 | 27033564260 | 7710 | 7690 | 7710 | 7680 | 48242 |
| 291 | 20231025 | 140100 | 26662383300 | 7690 | 7700 | 7700 | 7680 | 20975 |
| 292 | 20231025 | 140000 | 26501051220 | 7690 | 7700 | 7700 | 7680 | 31861 |
| 293 | 20231025 | 135900 | 26255925290 | 7700 | 7670 | 7700 | 7660 | 54242 |
| 294 | 20231025 | 135800 | 25839432600 | 7670 | 7680 | 7700 | 7670 | 29048 |
| 295 | 20231025 | 135700 | 25616178180 | 7680 | 7670 | 7700 | 7670 | 42215 |
| 296 | 20231025 | 135600 | 25291911500 | 7660 | 7710 | 7710 | 7660 | 49771 |
| 297 | 20231025 | 135500 | 24909619460 | 7710 | 7710 | 7720 | 7700 | 37451 |
| 298 | 20231025 | 135400 | 24620736860 | 7710 | 7700 | 7720 | 7690 | 46547 |
| 299 | 20231025 | 135300 | 24262181440 | 7700 | 7690 | 7700 | 7680 | 28924 |
| 300 | 20231025 | 135200 | 24039737730 | 7690 | 7690 | 7700 | 7670 | 57417 |
| 301 | 20231025 | 135100 | 23598293240 | 7690 | 7660 | 7690 | 7650 | 65744 |
| 302 | 20231025 | 135000 | 23093891110 | 7650 | 7630 | 7660 | 7630 | 35774 |
| 303 | 20231025 | 134900 | 22820360290 | 7640 | 7630 | 7640 | 7630 | 31113 |
| 304 | 20231025 | 134800 | 22582711540 | 7640 | 7590 | 7640 | 7590 | 119037 |
| 305 | 20231025 | 134700 | 21676271160 | 7600 | 7580 | 7600 | 7570 | 34238 |
| 306 | 20231025 | 134600 | 21416405000 | 7570 | 7580 | 7600 | 7570 | 54556 |
| 307 | 20231025 | 134500 | 21002517590 | 7580 | 7560 | 7590 | 7560 | 48833 |
| 308 | 20231025 | 134400 | 20632645430 | 7560 | 7540 | 7570 | 7540 | 21145 |
| 309 | 20231025 | 134300 | 20472824100 | 7550 | 7540 | 7560 | 7530 | 44983 |
| 310 | 20231025 | 134200 | 20133370290 | 7540 | 7530 | 7540 | 7530 | 8995 |
| 311 | 20231025 | 134100 | 20065579070 | 7540 | 7530 | 7540 | 7530 | 17543 |
| 312 | 20231025 | 134000 | 19933458190 | 7530 | 7510 | 7540 | 7510 | 32532 |
| 313 | 20231025 | 133900 | 19688641660 | 7520 | 7510 | 7520 | 7500 | 5259 |
| 314 | 20231025 | 133800 | 19649146810 | 7510 | 7500 | 7510 | 7490 | 21817 |
| 315 | 20231025 | 133700 | 19485493560 | 7500 | 7500 | 7500 | 7490 | 3682 |
| 316 | 20231025 | 133600 | 19457899000 | 7500 | 7480 | 7500 | 7480 | 5066 |
| 317 | 20231025 | 133500 | 19419981590 | 7480 | 7480 | 7480 | 7470 | 6372 |
| 318 | 20231025 | 133400 | 19372336860 | 7480 | 7490 | 7490 | 7470 | 7066 |
| 319 | 20231025 | 133300 | 19319513070 | 7480 | 7480 | 7520 | 7470 | 36007 |
| 320 | 20231025 | 133200 | 19049420840 | 7480 | 7480 | 7480 | 7470 | 3338 |
| 321 | 20231025 | 133100 | 19024458210 | 7470 | 7480 | 7480 | 7470 | 1302 |
| 322 | 20231025 | 133000 | 19014721820 | 7480 | 7480 | 7480 | 7470 | 3362 |
| 323 | 20231025 | 132900 | 18989587100 | 7470 | 7470 | 7480 | 7470 | 2350 |
| 324 | 20231025 | 132800 | 18972015320 | 7470 | 7480 | 7480 | 7470 | 2694 |
| 325 | 20231025 | 132700 | 18951868870 | 7480 | 7460 | 7480 | 7460 | 3912 |
| 326 | 20231025 | 132600 | 18922643440 | 7460 | 7470 | 7470 | 7460 | 3930 |
| 327 | 20231025 | 132500 | 18893287360 | 7470 | 7460 | 7470 | 7460 | 3745 |
| 328 | 20231025 | 132400 | 18865322960 | 7470 | 7460 | 7480 | 7460 | 3850 |
| 329 | 20231025 | 132300 | 18836562460 | 7470 | 7460 | 7480 | 7460 | 6862 |
| 330 | 20231025 | 132200 | 18785319520 | 7460 | 7460 | 7470 | 7460 | 2410 |
| 331 | 20231025 | 132100 | 18767321530 | 7470 | 7460 | 7470 | 7460 | 2154 |
| 332 | 20231025 | 132000 | 18751233430 | 7460 | 7470 | 7470 | 7460 | 2317 |
| 333 | 20231025 | 131900 | 18733930310 | 7470 | 7470 | 7470 | 7460 | 12471 |
| 334 | 20231025 | 131800 | 18640790240 | 7460 | 7460 | 7470 | 7460 | 2301 |
| 335 | 20231025 | 131700 | 18623604340 | 7470 | 7470 | 7470 | 7460 | 2343 |
| 336 | 20231025 | 131600 | 18606103500 | 7470 | 7450 | 7470 | 7450 | 9849 |
| 337 | 20231025 | 131500 | 18532698600 | 7460 | 7450 | 7470 | 7430 | 33914 |
| 338 | 20231025 | 131400 | 18280158500 | 7450 | 7480 | 7480 | 7450 | 22398 |
| 339 | 20231025 | 131300 | 18113112760 | 7470 | 7480 | 7480 | 7470 | 2320 |
| 340 | 20231025 | 131200 | 18095767040 | 7480 | 7480 | 7480 | 7470 | 9356 |
| 341 | 20231025 | 131100 | 18025815340 | 7480 | 7480 | 7480 | 7470 | 9806 |
| 342 | 20231025 | 131000 | 17952554140 | 7470 | 7480 | 7480 | 7470 | 1943 |
| 343 | 20231025 | 130900 | 17938022270 | 7470 | 7470 | 7480 | 7470 | 2013 |
| 344 | 20231025 | 130800 | 17922966700 | 7480 | 7480 | 7490 | 7470 | 3081 |
| 345 | 20231025 | 130700 | 17899919800 | 7470 | 7470 | 7480 | 7470 | 5436 |
| 346 | 20231025 | 130600 | 17859260400 | 7480 | 7470 | 7480 | 7470 | 3151 |
| 347 | 20231025 | 130500 | 17835692150 | 7470 | 7480 | 7480 | 7470 | 2547 |
| 348 | 20231025 | 130400 | 17816641730 | 7470 | 7490 | 7490 | 7470 | 5298 |
| 349 | 20231025 | 130300 | 17777013520 | 7490 | 7480 | 7490 | 7480 | 2823 |
| 350 | 20231025 | 130200 | 17755870020 | 7490 | 7490 | 7500 | 7480 | 13551 |
| 351 | 20231025 | 130100 | 17654374270 | 7480 | 7490 | 7490 | 7480 | 2645 |
| 352 | 20231025 | 130000 | 17634583130 | 7490 | 7490 | 7490 | 7480 | 2053 |
| 353 | 20231025 | 125900 | 17619208400 | 7490 | 7490 | 7490 | 7480 | 1111 |
| 354 | 20231025 | 125800 | 17610895680 | 7480 | 7480 | 7490 | 7480 | 2874 |
| 355 | 20231025 | 125700 | 17589374930 | 7490 | 7480 | 7490 | 7480 | 1281 |
| 356 | 20231025 | 125600 | 17579782150 | 7480 | 7480 | 7500 | 7470 | 13367 |
| 357 | 20231025 | 125500 | 17479731920 | 7470 | 7490 | 7490 | 7470 | 2682 |
| 358 | 20231025 | 125400 | 17459674290 | 7480 | 7470 | 7500 | 7470 | 11563 |
| 359 | 20231025 | 125300 | 17373077690 | 7480 | 7480 | 7490 | 7470 | 3612 |
| 360 | 20231025 | 125200 | 17346062080 | 7490 | 7490 | 7510 | 7480 | 11525 |
| 361 | 20231025 | 125100 | 17259699260 | 7480 | 7480 | 7490 | 7480 | 1611 |
| 362 | 20231025 | 125000 | 17247635020 | 7490 | 7460 | 7490 | 7460 | 11970 |
| 363 | 20231025 | 124900 | 17158178990 | 7470 | 7470 | 7470 | 7460 | 3074 |
| 364 | 20231025 | 124800 | 17135217960 | 7470 | 7470 | 7470 | 7460 | 5176 |
| 365 | 20231025 | 124700 | 17096587460 | 7470 | 7470 | 7470 | 7460 | 4580 |
| 366 | 20231025 | 124600 | 17062413790 | 7460 | 7470 | 7470 | 7460 | 8491 |
| 367 | 20231025 | 124500 | 16999044770 | 7470 | 7460 | 7470 | 7460 | 1458 |
| 368 | 20231025 | 124400 | 16988165110 | 7470 | 7480 | 7480 | 7460 | 8238 |
| 369 | 20231025 | 124300 | 16926637280 | 7470 | 7490 | 7490 | 7470 | 25046 |
| 370 | 20231025 | 124200 | 16739287990 | 7480 | 7480 | 7490 | 7480 | 2831 |
| 371 | 20231025 | 124100 | 16718086260 | 7480 | 7490 | 7500 | 7480 | 3968 |
| 372 | 20231025 | 124000 | 16688369800 | 7490 | 7490 | 7500 | 7490 | 5172 |
| 373 | 20231025 | 123900 | 16649623060 | 7490 | 7510 | 7510 | 7490 | 7394 |
| 374 | 20231025 | 123800 | 16594181320 | 7510 | 7500 | 7510 | 7500 | 2337 |
| 375 | 20231025 | 123700 | 16576641630 | 7500 | 7500 | 7510 | 7500 | 662 |
| 376 | 20231025 | 123600 | 16571673190 | 7510 | 7510 | 7510 | 7500 | 2742 |
| 377 | 20231025 | 123500 | 16551083760 | 7500 | 7510 | 7520 | 7500 | 10616 |
| 378 | 20231025 | 123400 | 16471333350 | 7520 | 7500 | 7520 | 7500 | 8442 |
| 379 | 20231025 | 123300 | 16407982760 | 7490 | 7510 | 7510 | 7490 | 5013 |
| 380 | 20231025 | 123200 | 16370374600 | 7510 | 7510 | 7510 | 7490 | 3610 |
| 381 | 20231025 | 123100 | 16343289030 | 7510 | 7490 | 7510 | 7490 | 20047 |
| 382 | 20231025 | 123000 | 16192935650 | 7490 | 7500 | 7500 | 7480 | 4593 |
| 383 | 20231025 | 122900 | 16158529330 | 7500 | 7500 | 7500 | 7490 | 4471 |
| 384 | 20231025 | 122800 | 16125018310 | 7500 | 7490 | 7500 | 7480 | 6805 |
| 385 | 20231025 | 122700 | 16074081710 | 7490 | 7490 | 7500 | 7480 | 2005 |
| 386 | 20231025 | 122600 | 16059056560 | 7490 | 7490 | 7500 | 7480 | 2245 |
| 387 | 20231025 | 122500 | 16042242740 | 7490 | 7500 | 7500 | 7480 | 7675 |
| 388 | 20231025 | 122400 | 15984762860 | 7490 | 7490 | 7500 | 7490 | 12962 |
| 389 | 20231025 | 122300 | 15887665610 | 7490 | 7500 | 7500 | 7490 | 3690 |
| 390 | 20231025 | 122200 | 15860020080 | 7500 | 7500 | 7510 | 7500 | 16634 |
| 391 | 20231025 | 122100 | 15735241430 | 7510 | 7510 | 7520 | 7510 | 4968 |
| 392 | 20231025 | 122000 | 15697921700 | 7510 | 7520 | 7520 | 7510 | 3623 |
| 393 | 20231025 | 121900 | 15670703920 | 7510 | 7510 | 7520 | 7500 | 7445 |
| 394 | 20231025 | 121800 | 15614777660 | 7500 | 7520 | 7520 | 7500 | 20852 |
| 395 | 20231025 | 121700 | 15458090230 | 7520 | 7530 | 7530 | 7520 | 2428 |
| 396 | 20231025 | 121600 | 15439817190 | 7520 | 7520 | 7530 | 7520 | 1229 |
| 397 | 20231025 | 121500 | 15430565410 | 7530 | 7520 | 7530 | 7520 | 2952 |
| 398 | 20231025 | 121400 | 15408347150 | 7520 | 7520 | 7530 | 7520 | 2364 |
| 399 | 20231025 | 121300 | 15390562560 | 7530 | 7530 | 7540 | 7530 | 6731 |
| 400 | 20231025 | 121200 | 15339869660 | 7540 | 7530 | 7540 | 7530 | 2245 |
| 401 | 20231025 | 121100 | 15322954280 | 7540 | 7530 | 7540 | 7530 | 2967 |
| 402 | 20231025 | 121000 | 15300583620 | 7540 | 7540 | 7540 | 7530 | 2592 |
| 403 | 20231025 | 120900 | 15281044170 | 7540 | 7540 | 7550 | 7540 | 6038 |
| 404 | 20231025 | 120800 | 15235513550 | 7540 | 7550 | 7550 | 7540 | 2456 |
| 405 | 20231025 | 120700 | 15216981320 | 7550 | 7540 | 7550 | 7540 | 1440 |
| 406 | 20231025 | 120600 | 15206111260 | 7550 | 7550 | 7560 | 7540 | 5653 |
| 407 | 20231025 | 120500 | 15163431910 | 7550 | 7550 | 7560 | 7540 | 8598 |
| 408 | 20231025 | 120400 | 15098515880 | 7560 | 7560 | 7560 | 7550 | 1117 |
| 409 | 20231025 | 120300 | 15090072500 | 7550 | 7560 | 7560 | 7550 | 998 |
| 410 | 20231025 | 120200 | 15082528910 | 7560 | 7560 | 7570 | 7550 | 2540 |
| 411 | 20231025 | 120100 | 15063319160 | 7560 | 7570 | 7570 | 7560 | 10691 |
| 412 | 20231025 | 120000 | 14982397240 | 7570 | 7560 | 7570 | 7550 | 15910 |
| 413 | 20231025 | 115900 | 14862047200 | 7560 | 7540 | 7560 | 7540 | 5704 |
| 414 | 20231025 | 115800 | 14818969510 | 7550 | 7550 | 7550 | 7540 | 2602 |
| 415 | 20231025 | 115700 | 14799328780 | 7540 | 7540 | 7550 | 7540 | 2150 |
| 416 | 20231025 | 115600 | 14783099620 | 7540 | 7540 | 7550 | 7540 | 9487 |
| 417 | 20231025 | 115500 | 14711475480 | 7540 | 7540 | 7550 | 7540 | 1972 |
| 418 | 20231025 | 115400 | 14696602510 | 7550 | 7550 | 7550 | 7540 | 3743 |
| 419 | 20231025 | 115300 | 14668353080 | 7540 | 7550 | 7550 | 7540 | 3947 |
| 420 | 20231025 | 115200 | 14638562310 | 7550 | 7550 | 7550 | 7540 | 1431 |
| 421 | 20231025 | 115100 | 14627762010 | 7550 | 7550 | 7550 | 7540 | 1692 |
| 422 | 20231025 | 115000 | 14614993660 | 7550 | 7540 | 7550 | 7540 | 6619 |
| 423 | 20231025 | 114900 | 14565020730 | 7550 | 7540 | 7550 | 7530 | 2531 |
| 424 | 20231025 | 114800 | 14545933810 | 7530 | 7530 | 7540 | 7530 | 4746 |
| 425 | 20231025 | 114700 | 14510164940 | 7530 | 7540 | 7550 | 7530 | 3240 |
| 426 | 20231025 | 114600 | 14485736210 | 7540 | 7540 | 7550 | 7540 | 4700 |
| 427 | 20231025 | 114500 | 14450266550 | 7540 | 7550 | 7550 | 7540 | 1057 |
| 428 | 20231025 | 114400 | 14442290160 | 7550 | 7550 | 7560 | 7550 | 5377 |
| 429 | 20231025 | 114300 | 14401679580 | 7550 | 7560 | 7570 | 7550 | 4299 |
| 430 | 20231025 | 114200 | 14369181080 | 7560 | 7560 | 7560 | 7550 | 2848 |
| 431 | 20231025 | 114100 | 14347652470 | 7550 | 7560 | 7560 | 7550 | 4639 |
| 432 | 20231025 | 114000 | 14312591160 | 7550 | 7550 | 7560 | 7550 | 2611 |
| 433 | 20231025 | 113900 | 14292857460 | 7550 | 7560 | 7570 | 7550 | 12293 |
| 434 | 20231025 | 113800 | 14199914050 | 7570 | 7570 | 7570 | 7560 | 4098 |
| 435 | 20231025 | 113700 | 14168895890 | 7570 | 7550 | 7570 | 7540 | 16847 |
| 436 | 20231025 | 113600 | 14041577310 | 7550 | 7550 | 7550 | 7540 | 2974 |
| 437 | 20231025 | 113500 | 14019125460 | 7540 | 7550 | 7550 | 7540 | 3769 |
| 438 | 20231025 | 113400 | 13990690760 | 7550 | 7560 | 7560 | 7540 | 4140 |
| 439 | 20231025 | 113300 | 13959421720 | 7560 | 7540 | 7560 | 7540 | 6232 |
| 440 | 20231025 | 113200 | 13912363060 | 7550 | 7540 | 7550 | 7540 | 7339 |
| 441 | 20231025 | 113100 | 13856980310 | 7540 | 7540 | 7540 | 7530 | 3846 |
| 442 | 20231025 | 113000 | 13827983830 | 7540 | 7550 | 7560 | 7530 | 9236 |
| 443 | 20231025 | 112900 | 13758322440 | 7550 | 7550 | 7560 | 7550 | 6035 |
| 444 | 20231025 | 112800 | 13712727250 | 7550 | 7560 | 7560 | 7550 | 5940 |
| 445 | 20231025 | 112700 | 13667873790 | 7550 | 7560 | 7560 | 7550 | 1843 |
| 446 | 20231025 | 112600 | 13653942340 | 7550 | 7550 | 7560 | 7540 | 4845 |
| 447 | 20231025 | 112500 | 13617359280 | 7550 | 7570 | 7570 | 7550 | 15204 |
| 448 | 20231025 | 112400 | 13502435370 | 7560 | 7570 | 7570 | 7560 | 11680 |
| 449 | 20231025 | 112300 | 13414026620 | 7560 | 7570 | 7570 | 7560 | 4148 |
| 450 | 20231025 | 112200 | 13382633250 | 7570 | 7560 | 7570 | 7560 | 12703 |
| 451 | 20231025 | 112100 | 13286528120 | 7560 | 7570 | 7570 | 7560 | 4866 |
| 452 | 20231025 | 112000 | 13249723600 | 7560 | 7560 | 7570 | 7560 | 3327 |
| 453 | 20231025 | 111900 | 13224557650 | 7570 | 7570 | 7570 | 7560 | 7038 |
| 454 | 20231025 | 111800 | 13171317320 | 7570 | 7570 | 7570 | 7560 | 3247 |
| 455 | 20231025 | 111700 | 13146754550 | 7560 | 7560 | 7570 | 7550 | 8799 |
| 456 | 20231025 | 111600 | 13080219440 | 7560 | 7560 | 7570 | 7560 | 4944 |
| 457 | 20231025 | 111500 | 13042828670 | 7560 | 7560 | 7570 | 7550 | 19280 |
| 458 | 20231025 | 111400 | 12897039320 | 7570 | 7570 | 7580 | 7560 | 10080 |
| 459 | 20231025 | 111300 | 12820737810 | 7570 | 7560 | 7580 | 7550 | 45030 |
| 460 | 20231025 | 111200 | 12479917840 | 7560 | 7550 | 7560 | 7540 | 23162 |
| 461 | 20231025 | 111100 | 12304905460 | 7540 | 7550 | 7550 | 7540 | 5173 |
| 462 | 20231025 | 111000 | 12265864270 | 7540 | 7540 | 7550 | 7530 | 7558 |
| 463 | 20231025 | 110900 | 12208860210 | 7540 | 7540 | 7540 | 7530 | 2031 |
| 464 | 20231025 | 110800 | 12193551550 | 7530 | 7540 | 7540 | 7520 | 12734 |
| 465 | 20231025 | 110700 | 12097578550 | 7540 | 7530 | 7540 | 7530 | 10903 |
| 466 | 20231025 | 110600 | 12015391520 | 7530 | 7520 | 7540 | 7520 | 8138 |
| 467 | 20231025 | 110500 | 11954121010 | 7530 | 7520 | 7530 | 7510 | 15593 |
| 468 | 20231025 | 110400 | 11836872680 | 7530 | 7520 | 7530 | 7520 | 6700 |
| 469 | 20231025 | 110300 | 11786439080 | 7520 | 7530 | 7540 | 7520 | 6617 |
| 470 | 20231025 | 110200 | 11736621400 | 7530 | 7520 | 7540 | 7520 | 19050 |
| 471 | 20231025 | 110100 | 11593169920 | 7520 | 7560 | 7560 | 7520 | 28484 |
| 472 | 20231025 | 110000 | 11378128220 | 7560 | 7550 | 7570 | 7550 | 25593 |
| 473 | 20231025 | 105900 | 11184648550 | 7550 | 7550 | 7560 | 7540 | 37014 |
| 474 | 20231025 | 105800 | 10904991990 | 7550 | 7520 | 7550 | 7510 | 41651 |
| 475 | 20231025 | 105700 | 10591274950 | 7520 | 7520 | 7520 | 7510 | 13167 |
| 476 | 20231025 | 105600 | 10492311990 | 7520 | 7520 | 7520 | 7510 | 5288 |
| 477 | 20231025 | 105500 | 10452557250 | 7510 | 7510 | 7520 | 7500 | 8283 |
| 478 | 20231025 | 105400 | 10390351800 | 7510 | 7500 | 7510 | 7500 | 6158 |
| 479 | 20231025 | 105300 | 10344116940 | 7510 | 7510 | 7510 | 7500 | 6239 |
| 480 | 20231025 | 105200 | 10297264200 | 7510 | 7500 | 7520 | 7500 | 24914 |
| 481 | 20231025 | 105100 | 10110178060 | 7500 | 7500 | 7510 | 7490 | 11689 |
| 482 | 20231025 | 105000 | 10022502550 | 7500 | 7500 | 7500 | 7490 | 1808 |
| 483 | 20231025 | 104900 | 10008944100 | 7500 | 7470 | 7500 | 7470 | 13000 |
| 484 | 20231025 | 104800 | 9911604040 | 7480 | 7480 | 7480 | 7470 | 1820 |
| 485 | 20231025 | 104700 | 9897991770 | 7480 | 7480 | 7490 | 7480 | 2875 |
| 486 | 20231025 | 104600 | 9876482520 | 7490 | 7500 | 7500 | 7480 | 4759 |
| 487 | 20231025 | 104500 | 9840858290 | 7500 | 7490 | 7510 | 7490 | 28021 |
| 488 | 20231025 | 104400 | 9630703530 | 7490 | 7480 | 7500 | 7480 | 12614 |
| 489 | 20231025 | 104300 | 9536237040 | 7480 | 7500 | 7500 | 7480 | 8607 |
| 490 | 20231025 | 104200 | 9471725070 | 7490 | 7490 | 7500 | 7480 | 9720 |
| 491 | 20231025 | 104100 | 9398870040 | 7490 | 7470 | 7500 | 7460 | 42143 |
| 492 | 20231025 | 104000 | 9083486950 | 7480 | 7470 | 7480 | 7460 | 27069 |
| 493 | 20231025 | 103900 | 8881387830 | 7470 | 7460 | 7470 | 7450 | 11449 |
| 494 | 20231025 | 103800 | 8795972760 | 7460 | 7430 | 7460 | 7430 | 27137 |
| 495 | 20231025 | 103700 | 8593874340 | 7430 | 7410 | 7430 | 7410 | 18758 |
| 496 | 20231025 | 103600 | 8454661940 | 7410 | 7410 | 7420 | 7410 | 2282 |
| 497 | 20231025 | 103500 | 8437747610 | 7420 | 7410 | 7420 | 7410 | 2916 |
| 498 | 20231025 | 103400 | 8416136680 | 7410 | 7400 | 7420 | 7400 | 9747 |
| 499 | 20231025 | 103300 | 8343919240 | 7400 | 7400 | 7410 | 7400 | 839 |
| 500 | 20231025 | 103200 | 8337705070 | 7410 | 7420 | 7420 | 7400 | 506 |
| 501 | 20231025 | 103100 | 8333953260 | 7410 | 7410 | 7420 | 7400 | 8739 |
| 502 | 20231025 | 103000 | 8269171900 | 7410 | 7390 | 7410 | 7390 | 5034 |
| 503 | 20231025 | 102900 | 8231918490 | 7390 | 7400 | 7410 | 7390 | 3260 |
| 504 | 20231025 | 102800 | 8207806990 | 7400 | 7400 | 7410 | 7400 | 5991 |
| 505 | 20231025 | 102700 | 8163466380 | 7400 | 7410 | 7410 | 7400 | 15313 |
| 506 | 20231025 | 102600 | 8050024180 | 7410 | 7420 | 7420 | 7410 | 5809 |
| 507 | 20231025 | 102500 | 8006966240 | 7410 | 7420 | 7430 | 7410 | 10050 |
| 508 | 20231025 | 102400 | 7932393270 | 7420 | 7420 | 7430 | 7420 | 871 |
| 509 | 20231025 | 102300 | 7925922200 | 7420 | 7420 | 7430 | 7420 | 1449 |
| 510 | 20231025 | 102200 | 7915157230 | 7430 | 7430 | 7440 | 7430 | 6886 |
| 511 | 20231025 | 102100 | 7863991750 | 7430 | 7430 | 7440 | 7420 | 3998 |
| 512 | 20231025 | 102000 | 7834286290 | 7430 | 7430 | 7440 | 7430 | 1643 |
| 513 | 20231025 | 101900 | 7822076540 | 7430 | 7430 | 7440 | 7430 | 1597 |
| 514 | 20231025 | 101800 | 7810204120 | 7430 | 7420 | 7430 | 7420 | 1994 |
| 515 | 20231025 | 101700 | 7795388840 | 7430 | 7430 | 7440 | 7420 | 1110 |
| 516 | 20231025 | 101600 | 7787140120 | 7440 | 7420 | 7440 | 7420 | 3461 |
| 517 | 20231025 | 101500 | 7761425600 | 7430 | 7440 | 7440 | 7430 | 2101 |
| 518 | 20231025 | 101400 | 7745812480 | 7430 | 7440 | 7450 | 7430 | 8006 |
| 519 | 20231025 | 101300 | 7686238780 | 7430 | 7440 | 7440 | 7430 | 10528 |
| 520 | 20231025 | 101200 | 7607911300 | 7430 | 7430 | 7440 | 7420 | 6175 |
| 521 | 20231025 | 101100 | 7562027140 | 7420 | 7430 | 7430 | 7420 | 1707 |
| 522 | 20231025 | 101000 | 7549346200 | 7420 | 7430 | 7430 | 7420 | 4256 |
| 523 | 20231025 | 100900 | 7517762710 | 7420 | 7430 | 7430 | 7420 | 4776 |
| 524 | 20231025 | 100800 | 7482279520 | 7430 | 7420 | 7430 | 7420 | 3217 |
| 525 | 20231025 | 100700 | 7458382050 | 7420 | 7430 | 7430 | 7420 | 1599 |
| 526 | 20231025 | 100600 | 7446502870 | 7420 | 7420 | 7430 | 7420 | 3625 |
| 527 | 20231025 | 100500 | 7419600950 | 7420 | 7430 | 7430 | 7420 | 893 |
| 528 | 20231025 | 100400 | 7412968150 | 7420 | 7420 | 7430 | 7420 | 6602 |
| 529 | 20231025 | 100300 | 7363974840 | 7420 | 7420 | 7430 | 7420 | 5036 |
| 530 | 20231025 | 100200 | 7326591390 | 7430 | 7420 | 7430 | 7420 | 5855 |
| 531 | 20231025 | 100100 | 7283139650 | 7420 | 7430 | 7440 | 7420 | 4035 |
| 532 | 20231025 | 100000 | 7253155430 | 7420 | 7440 | 7440 | 7420 | 1342 |
| 533 | 20231025 | 095900 | 7243193270 | 7430 | 7440 | 7440 | 7430 | 9816 |
| 534 | 20231025 | 095800 | 7170255920 | 7430 | 7430 | 7440 | 7420 | 7742 |
| 535 | 20231025 | 095700 | 7112733350 | 7430 | 7430 | 7440 | 7430 | 3185 |
| 536 | 20231025 | 095600 | 7089050840 | 7430 | 7430 | 7440 | 7420 | 10030 |
| 537 | 20231025 | 095500 | 7014528130 | 7420 | 7440 | 7440 | 7420 | 10450 |
| 538 | 20231025 | 095400 | 6936850260 | 7440 | 7440 | 7450 | 7430 | 2243 |
| 539 | 20231025 | 095300 | 6920162710 | 7450 | 7430 | 7450 | 7430 | 9442 |
| 540 | 20231025 | 095200 | 6849944680 | 7430 | 7440 | 7450 | 7430 | 3130 |
| 541 | 20231025 | 095100 | 6826661690 | 7440 | 7450 | 7460 | 7440 | 12303 |
| 542 | 20231025 | 095000 | 6735006770 | 7450 | 7440 | 7450 | 7430 | 11678 |
| 543 | 20231025 | 094900 | 6648048830 | 7440 | 7430 | 7450 | 7430 | 7153 |
| 544 | 20231025 | 094800 | 6594794840 | 7440 | 7450 | 7450 | 7430 | 6263 |
| 545 | 20231025 | 094700 | 6548154050 | 7450 | 7450 | 7460 | 7440 | 3037 |
| 546 | 20231025 | 094600 | 6525526480 | 7450 | 7450 | 7460 | 7440 | 10192 |
| 547 | 20231025 | 094500 | 6449609510 | 7440 | 7430 | 7450 | 7430 | 5923 |
| 548 | 20231025 | 094400 | 6405548070 | 7420 | 7430 | 7450 | 7420 | 12740 |
| 549 | 20231025 | 094300 | 6310785620 | 7420 | 7430 | 7440 | 7420 | 4128 |
| 550 | 20231025 | 094200 | 6280115060 | 7420 | 7420 | 7430 | 7410 | 12664 |
| 551 | 20231025 | 094100 | 6186148690 | 7410 | 7430 | 7440 | 7410 | 9800 |
| 552 | 20231025 | 094000 | 6113362580 | 7420 | 7440 | 7440 | 7410 | 26567 |
| 553 | 20231025 | 093900 | 5916007570 | 7430 | 7450 | 7450 | 7430 | 4755 |
| 554 | 20231025 | 093800 | 5880630040 | 7440 | 7460 | 7470 | 7440 | 12235 |
| 555 | 20231025 | 093700 | 5789399940 | 7460 | 7470 | 7470 | 7460 | 2587 |
| 556 | 20231025 | 093600 | 5770085980 | 7470 | 7480 | 7480 | 7450 | 48947 |
| 557 | 20231025 | 093500 | 5404349610 | 7480 | 7450 | 7480 | 7450 | 36565 |
| 558 | 20231025 | 093400 | 5131072990 | 7450 | 7430 | 7460 | 7430 | 10944 |
| 559 | 20231025 | 093300 | 5049593280 | 7430 | 7430 | 7430 | 7420 | 2707 |
| 560 | 20231025 | 093200 | 5029483250 | 7430 | 7420 | 7430 | 7410 | 2908 |
| 561 | 20231025 | 093100 | 5007891330 | 7420 | 7420 | 7430 | 7410 | 5843 |
| 562 | 20231025 | 093000 | 4964529830 | 7420 | 7420 | 7430 | 7410 | 4314 |
| 563 | 20231025 | 092900 | 4932515600 | 7410 | 7430 | 7440 | 7400 | 19879 |
| 564 | 20231025 | 092800 | 4784998740 | 7420 | 7450 | 7450 | 7410 | 21361 |
| 565 | 20231025 | 092700 | 4626264570 | 7450 | 7440 | 7460 | 7440 | 10552 |
| 566 | 20231025 | 092600 | 4547654740 | 7440 | 7440 | 7450 | 7430 | 13142 |
| 567 | 20231025 | 092500 | 4449899750 | 7440 | 7420 | 7440 | 7420 | 6413 |
| 568 | 20231025 | 092400 | 4402245280 | 7430 | 7420 | 7430 | 7420 | 1537 |
| 569 | 20231025 | 092300 | 4390825590 | 7430 | 7410 | 7430 | 7410 | 7230 |
| 570 | 20231025 | 092200 | 4337140220 | 7410 | 7380 | 7420 | 7380 | 7719 |
| 571 | 20231025 | 092100 | 4279991660 | 7390 | 7390 | 7390 | 7380 | 5121 |
| 572 | 20231025 | 092000 | 4242148480 | 7390 | 7370 | 7390 | 7370 | 26755 |
| 573 | 20231025 | 091900 | 4044872750 | 7370 | 7390 | 7390 | 7370 | 43552 |
| 574 | 20231025 | 091800 | 3723774310 | 7380 | 7380 | 7400 | 7370 | 12835 |
| 575 | 20231025 | 091700 | 3629046430 | 7380 | 7410 | 7410 | 7380 | 10876 |
| 576 | 20231025 | 091600 | 3548575940 | 7410 | 7410 | 7420 | 7410 | 1734 |
| 577 | 20231025 | 091500 | 3535720820 | 7400 | 7380 | 7410 | 7380 | 21498 |
| 578 | 20231025 | 091400 | 3376666140 | 7390 | 7390 | 7400 | 7370 | 15515 |
| 579 | 20231025 | 091300 | 3262139950 | 7390 | 7420 | 7430 | 7390 | 28280 |
| 580 | 20231025 | 091200 | 3052763970 | 7420 | 7420 | 7430 | 7410 | 7272 |
| 581 | 20231025 | 091100 | 2998831890 | 7450 | 7450 | 7460 | 7410 | 21377 |
| 582 | 20231025 | 091000 | 2840080880 | 7460 | 7470 | 7490 | 7460 | 39697 |
| 583 | 20231025 | 090900 | 2543276170 | 7480 | 7470 | 7480 | 7460 | 27195 |
| 584 | 20231025 | 090800 | 2340152360 | 7460 | 7430 | 7480 | 7430 | 30505 |
| 585 | 20231025 | 090700 | 2112686330 | 7430 | 7460 | 7470 | 7430 | 60533 |
| 586 | 20231025 | 090600 | 1661530610 | 7470 | 7460 | 7480 | 7450 | 26318 |
| 587 | 20231025 | 090500 | 1465088330 | 7450 | 7430 | 7460 | 7430 | 24242 |
| 588 | 20231025 | 090400 | 1284726870 | 7430 | 7410 | 7440 | 7410 | 14157 |
| 589 | 20231025 | 090300 | 1179649070 | 7420 | 7410 | 7420 | 7400 | 11599 |
| 590 | 20231025 | 090200 | 1093710780 | 7410 | 7420 | 7460 | 7410 | 52573 |
| 591 | 20231025 | 090100 | 703068200 | 7420 | 7390 | 7430 | 7390 | 43334 |
| 592 | 20231025 | 090000 | 382007000 | 7390 | 7380 | 7400 | 7370 | 50355 |