30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 3 | 20231026 | 184900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231026 | 184800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231026 | 184700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231026 | 184600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231026 | 184500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231026 | 184400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231026 | 184300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231026 | 184200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231026 | 184100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231026 | 184000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231026 | 183900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231026 | 183800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231026 | 183700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231026 | 183600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231026 | 183500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231026 | 183400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231026 | 183300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231026 | 183200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231026 | 183100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231026 | 183000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231026 | 182900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231026 | 182800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231026 | 182700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231026 | 182600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231026 | 182500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231026 | 182400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231026 | 182300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231026 | 182200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231026 | 182100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231026 | 182000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 33 | 20231026 | 181900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231026 | 181800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231026 | 181700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231026 | 181600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231026 | 181500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231026 | 181400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231026 | 181300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231026 | 181200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231026 | 181100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231026 | 181000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231026 | 180900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231026 | 180800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231026 | 180700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231026 | 180600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231026 | 180500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231026 | 180400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231026 | 180300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231026 | 180200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231026 | 180100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231026 | 180000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231026 | 175900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231026 | 175800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231026 | 175700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231026 | 175600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231026 | 175500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231026 | 175400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231026 | 175300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231026 | 175200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231026 | 175100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231026 | 175000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 63 | 20231026 | 174900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231026 | 174800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231026 | 174700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231026 | 174600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231026 | 174500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231026 | 174400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231026 | 174300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231026 | 174200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231026 | 174100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231026 | 174000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231026 | 173900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231026 | 173800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231026 | 173700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231026 | 173600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231026 | 173500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231026 | 173400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231026 | 173300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231026 | 173200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231026 | 173100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231026 | 173000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231026 | 172900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231026 | 172800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231026 | 172700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231026 | 172600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231026 | 172500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231026 | 172400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231026 | 172300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231026 | 172200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231026 | 172100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231026 | 172000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 93 | 20231026 | 171900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231026 | 171800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231026 | 171700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231026 | 171600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231026 | 171500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231026 | 171400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231026 | 171300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231026 | 171200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231026 | 171100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231026 | 171000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231026 | 170900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231026 | 170800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231026 | 170700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231026 | 170600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231026 | 170500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231026 | 170400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231026 | 170300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231026 | 170200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231026 | 170100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231026 | 170000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231026 | 165900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231026 | 165800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231026 | 165700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231026 | 165600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231026 | 165500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231026 | 165400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231026 | 165300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231026 | 165200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231026 | 165100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231026 | 165000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 123 | 20231026 | 164900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231026 | 164800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231026 | 164700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231026 | 164600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231026 | 164500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231026 | 164400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231026 | 164300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231026 | 164200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231026 | 164100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231026 | 164000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231026 | 163900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231026 | 163800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231026 | 163700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231026 | 163600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231026 | 163500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231026 | 163400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231026 | 163300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231026 | 163200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231026 | 163100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231026 | 163000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231026 | 162900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231026 | 162800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231026 | 162700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231026 | 162600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231026 | 162500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231026 | 162400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231026 | 162300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231026 | 162200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231026 | 162100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231026 | 162000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 153 | 20231026 | 161900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231026 | 161800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231026 | 161700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231026 | 161600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231026 | 161500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231026 | 161400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231026 | 161300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231026 | 161200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231026 | 161100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231026 | 161000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231026 | 160900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231026 | 160800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231026 | 160700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231026 | 160600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231026 | 160500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231026 | 160400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231026 | 160300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231026 | 160200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231026 | 160100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231026 | 160000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231026 | 155900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231026 | 155800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231026 | 155700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231026 | 155600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231026 | 155500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231026 | 155400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231026 | 155300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231026 | 155200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231026 | 155100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231026 | 155000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 183 | 20231026 | 154900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231026 | 154800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231026 | 154700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231026 | 154600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231026 | 154500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231026 | 154400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231026 | 154300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231026 | 154200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231026 | 154100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231026 | 154000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231026 | 153900 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231026 | 153800 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231026 | 153700 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231026 | 153600 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231026 | 153500 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231026 | 153400 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231026 | 153300 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231026 | 153200 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231026 | 153100 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231026 | 153000 | 32559164250 | 7360 | 7360 | 7360 | 7360 | 170889 |
| 203 | 20231026 | 152900 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20231026 | 152800 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231026 | 152700 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231026 | 152600 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231026 | 152500 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231026 | 152400 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231026 | 152300 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20231026 | 152200 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20231026 | 152100 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20231026 | 152000 | 31301421210 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20231026 | 151900 | 31301421210 | 7370 | 7370 | 7380 | 7360 | 22626 |
| 214 | 20231026 | 151800 | 31134766570 | 7370 | 7380 | 7390 | 7360 | 47112 |
| 215 | 20231026 | 151700 | 30787478710 | 7390 | 7380 | 7390 | 7380 | 9997 |
| 216 | 20231026 | 151600 | 30713692430 | 7380 | 7380 | 7390 | 7380 | 15407 |
| 217 | 20231026 | 151500 | 30599932390 | 7380 | 7400 | 7400 | 7380 | 29356 |
| 218 | 20231026 | 151400 | 30382942610 | 7400 | 7400 | 7400 | 7390 | 4464 |
| 219 | 20231026 | 151300 | 30349943590 | 7400 | 7400 | 7400 | 7390 | 12014 |
| 220 | 20231026 | 151200 | 30261043810 | 7400 | 7400 | 7400 | 7390 | 4772 |
| 221 | 20231026 | 151100 | 30225744400 | 7390 | 7410 | 7410 | 7390 | 15839 |
| 222 | 20231026 | 151000 | 30108562020 | 7410 | 7410 | 7410 | 7400 | 3581 |
| 223 | 20231026 | 150900 | 30082051720 | 7410 | 7410 | 7410 | 7400 | 5018 |
| 224 | 20231026 | 150800 | 30044909190 | 7410 | 7400 | 7410 | 7400 | 11011 |
| 225 | 20231026 | 150700 | 29963335690 | 7410 | 7410 | 7410 | 7400 | 4012 |
| 226 | 20231026 | 150600 | 29933638060 | 7410 | 7410 | 7410 | 7400 | 3695 |
| 227 | 20231026 | 150500 | 29906278580 | 7410 | 7410 | 7410 | 7400 | 8941 |
| 228 | 20231026 | 150400 | 29840040490 | 7410 | 7400 | 7410 | 7400 | 4250 |
| 229 | 20231026 | 150300 | 29808575890 | 7400 | 7400 | 7410 | 7400 | 5137 |
| 230 | 20231026 | 150200 | 29770534690 | 7400 | 7410 | 7410 | 7400 | 5499 |
| 231 | 20231026 | 150100 | 29729803370 | 7410 | 7420 | 7420 | 7400 | 15279 |
| 232 | 20231026 | 150000 | 29616548310 | 7420 | 7420 | 7420 | 7410 | 2053 |
| 233 | 20231026 | 145900 | 29601322510 | 7430 | 7430 | 7430 | 7420 | 9550 |
| 234 | 20231026 | 145800 | 29530451480 | 7420 | 7420 | 7430 | 7420 | 5983 |
| 235 | 20231026 | 145700 | 29486019210 | 7430 | 7440 | 7440 | 7420 | 17538 |
| 236 | 20231026 | 145600 | 29355667910 | 7440 | 7440 | 7440 | 7430 | 11868 |
| 237 | 20231026 | 145500 | 29267410850 | 7440 | 7420 | 7440 | 7420 | 19039 |
| 238 | 20231026 | 145400 | 29125940540 | 7420 | 7430 | 7430 | 7420 | 6778 |
| 239 | 20231026 | 145300 | 29075581360 | 7430 | 7420 | 7430 | 7420 | 5960 |
| 240 | 20231026 | 145200 | 29031317670 | 7430 | 7430 | 7430 | 7420 | 3143 |
| 241 | 20231026 | 145100 | 29007975760 | 7430 | 7430 | 7430 | 7420 | 1681 |
| 242 | 20231026 | 145000 | 28995493090 | 7430 | 7430 | 7430 | 7420 | 10599 |
| 243 | 20231026 | 144900 | 28916788280 | 7430 | 7420 | 7430 | 7410 | 17592 |
| 244 | 20231026 | 144800 | 28786284970 | 7420 | 7410 | 7420 | 7410 | 2995 |
| 245 | 20231026 | 144700 | 28764079150 | 7420 | 7430 | 7430 | 7410 | 9842 |
| 246 | 20231026 | 144600 | 28691062090 | 7430 | 7430 | 7430 | 7420 | 1562 |
| 247 | 20231026 | 144500 | 28679460970 | 7430 | 7420 | 7430 | 7420 | 3536 |
| 248 | 20231026 | 144400 | 28653212300 | 7430 | 7430 | 7430 | 7420 | 11763 |
| 249 | 20231026 | 144300 | 28565909600 | 7430 | 7420 | 7430 | 7420 | 3961 |
| 250 | 20231026 | 144200 | 28536502340 | 7420 | 7420 | 7430 | 7420 | 8483 |
| 251 | 20231026 | 144100 | 28473476890 | 7420 | 7430 | 7440 | 7420 | 3454 |
| 252 | 20231026 | 144000 | 28447810730 | 7430 | 7430 | 7440 | 7430 | 11702 |
| 253 | 20231026 | 143900 | 28360803110 | 7430 | 7430 | 7440 | 7420 | 11869 |
| 254 | 20231026 | 143800 | 28272613030 | 7430 | 7430 | 7430 | 7420 | 4095 |
| 255 | 20231026 | 143700 | 28242213910 | 7430 | 7420 | 7430 | 7420 | 13446 |
| 256 | 20231026 | 143600 | 28142431740 | 7420 | 7420 | 7420 | 7410 | 6041 |
| 257 | 20231026 | 143500 | 28097651240 | 7420 | 7420 | 7420 | 7410 | 2080 |
| 258 | 20231026 | 143400 | 28082224350 | 7420 | 7410 | 7420 | 7410 | 8476 |
| 259 | 20231026 | 143300 | 28019409980 | 7410 | 7410 | 7410 | 7400 | 1826 |
| 260 | 20231026 | 143200 | 28005884710 | 7410 | 7410 | 7410 | 7400 | 3054 |
| 261 | 20231026 | 143100 | 27983261310 | 7410 | 7410 | 7410 | 7400 | 7955 |
| 262 | 20231026 | 143000 | 27924339390 | 7400 | 7390 | 7410 | 7390 | 3920 |
| 263 | 20231026 | 142900 | 27895326300 | 7390 | 7400 | 7400 | 7390 | 11772 |
| 264 | 20231026 | 142800 | 27808223630 | 7390 | 7400 | 7400 | 7390 | 5487 |
| 265 | 20231026 | 142700 | 27767650640 | 7390 | 7400 | 7400 | 7390 | 4964 |
| 266 | 20231026 | 142600 | 27730934580 | 7400 | 7390 | 7400 | 7390 | 22999 |
| 267 | 20231026 | 142500 | 27560956990 | 7400 | 7410 | 7410 | 7390 | 50216 |
| 268 | 20231026 | 142400 | 27189247210 | 7410 | 7430 | 7430 | 7410 | 23017 |
| 269 | 20231026 | 142300 | 27018442710 | 7430 | 7430 | 7430 | 7420 | 2034 |
| 270 | 20231026 | 142200 | 27003333810 | 7430 | 7420 | 7440 | 7420 | 25106 |
| 271 | 20231026 | 142100 | 26816818360 | 7430 | 7420 | 7430 | 7420 | 4067 |
| 272 | 20231026 | 142000 | 26786610890 | 7430 | 7430 | 7430 | 7420 | 1421 |
| 273 | 20231026 | 141900 | 26776059340 | 7430 | 7410 | 7430 | 7410 | 12857 |
| 274 | 20231026 | 141800 | 26680631840 | 7420 | 7410 | 7420 | 7410 | 4992 |
| 275 | 20231026 | 141700 | 26643612160 | 7420 | 7420 | 7430 | 7410 | 3234 |
| 276 | 20231026 | 141600 | 26619620550 | 7420 | 7430 | 7430 | 7410 | 9295 |
| 277 | 20231026 | 141500 | 26550641160 | 7430 | 7430 | 7430 | 7420 | 1691 |
| 278 | 20231026 | 141400 | 26538083590 | 7430 | 7430 | 7430 | 7420 | 6618 |
| 279 | 20231026 | 141300 | 26488934480 | 7430 | 7440 | 7440 | 7420 | 38660 |
| 280 | 20231026 | 141200 | 26201678320 | 7440 | 7440 | 7440 | 7430 | 9075 |
| 281 | 20231026 | 141100 | 26134168880 | 7430 | 7440 | 7440 | 7430 | 7741 |
| 282 | 20231026 | 141000 | 26076643440 | 7440 | 7430 | 7440 | 7420 | 6439 |
| 283 | 20231026 | 140900 | 26028805210 | 7420 | 7430 | 7430 | 7420 | 4581 |
| 284 | 20231026 | 140800 | 25994780540 | 7430 | 7440 | 7440 | 7420 | 9691 |
| 285 | 20231026 | 140700 | 25922731860 | 7440 | 7430 | 7440 | 7420 | 11333 |
| 286 | 20231026 | 140600 | 25838495960 | 7430 | 7430 | 7430 | 7420 | 4304 |
| 287 | 20231026 | 140500 | 25806554400 | 7430 | 7430 | 7430 | 7420 | 1667 |
| 288 | 20231026 | 140400 | 25794173280 | 7430 | 7440 | 7440 | 7420 | 10071 |
| 289 | 20231026 | 140300 | 25719347870 | 7440 | 7440 | 7440 | 7430 | 2764 |
| 290 | 20231026 | 140200 | 25698801370 | 7430 | 7430 | 7440 | 7430 | 6352 |
| 291 | 20231026 | 140100 | 25651573990 | 7420 | 7420 | 7430 | 7420 | 4437 |
| 292 | 20231026 | 140000 | 25618640250 | 7430 | 7430 | 7440 | 7420 | 8604 |
| 293 | 20231026 | 135900 | 25554712480 | 7430 | 7420 | 7430 | 7420 | 3739 |
| 294 | 20231026 | 135800 | 25526940410 | 7420 | 7410 | 7430 | 7400 | 18192 |
| 295 | 20231026 | 135700 | 25392071430 | 7410 | 7410 | 7410 | 7400 | 3362 |
| 296 | 20231026 | 135600 | 25367166870 | 7410 | 7400 | 7410 | 7390 | 15396 |
| 297 | 20231026 | 135500 | 25253238090 | 7400 | 7400 | 7410 | 7400 | 2602 |
| 298 | 20231026 | 135400 | 25233968940 | 7410 | 7410 | 7420 | 7400 | 67215 |
| 299 | 20231026 | 135300 | 24736267290 | 7410 | 7420 | 7430 | 7410 | 8285 |
| 300 | 20231026 | 135200 | 24674805970 | 7430 | 7430 | 7430 | 7420 | 3163 |
| 301 | 20231026 | 135100 | 24651310120 | 7420 | 7430 | 7430 | 7420 | 3367 |
| 302 | 20231026 | 135000 | 24626312940 | 7420 | 7430 | 7430 | 7420 | 9393 |
| 303 | 20231026 | 134900 | 24556603450 | 7430 | 7440 | 7440 | 7420 | 7721 |
| 304 | 20231026 | 134800 | 24499267300 | 7440 | 7450 | 7450 | 7430 | 5352 |
| 305 | 20231026 | 134700 | 24459442300 | 7440 | 7440 | 7450 | 7430 | 3183 |
| 306 | 20231026 | 134600 | 24435766520 | 7440 | 7440 | 7440 | 7410 | 7341 |
| 307 | 20231026 | 134500 | 24381214480 | 7440 | 7440 | 7450 | 7420 | 9369 |
| 308 | 20231026 | 134400 | 24311560060 | 7450 | 7460 | 7470 | 7440 | 13234 |
| 309 | 20231026 | 134300 | 24212869090 | 7460 | 7440 | 7470 | 7440 | 7160 |
| 310 | 20231026 | 134200 | 24159477520 | 7450 | 7460 | 7460 | 7440 | 6921 |
| 311 | 20231026 | 134100 | 24107874970 | 7460 | 7450 | 7460 | 7440 | 9897 |
| 312 | 20231026 | 134000 | 24034140270 | 7450 | 7450 | 7450 | 7440 | 3638 |
| 313 | 20231026 | 133900 | 24007041240 | 7450 | 7440 | 7450 | 7440 | 5450 |
| 314 | 20231026 | 133800 | 23966485050 | 7450 | 7430 | 7450 | 7430 | 3365 |
| 315 | 20231026 | 133700 | 23941441110 | 7440 | 7430 | 7440 | 7430 | 2695 |
| 316 | 20231026 | 133600 | 23921394240 | 7430 | 7440 | 7440 | 7430 | 1647 |
| 317 | 20231026 | 133500 | 23909148460 | 7440 | 7450 | 7450 | 7430 | 8787 |
| 318 | 20231026 | 133400 | 23843758780 | 7450 | 7440 | 7450 | 7440 | 4963 |
| 319 | 20231026 | 133300 | 23806795230 | 7440 | 7450 | 7450 | 7440 | 3285 |
| 320 | 20231026 | 133200 | 23782333870 | 7450 | 7450 | 7450 | 7440 | 5467 |
| 321 | 20231026 | 133100 | 23741634540 | 7450 | 7460 | 7460 | 7410 | 26599 |
| 322 | 20231026 | 133000 | 23543959640 | 7460 | 7440 | 7460 | 7430 | 5351 |
| 323 | 20231026 | 132900 | 23504116810 | 7440 | 7440 | 7450 | 7430 | 9583 |
| 324 | 20231026 | 132800 | 23432830380 | 7440 | 7440 | 7440 | 7430 | 2809 |
| 325 | 20231026 | 132700 | 23411940910 | 7440 | 7440 | 7440 | 7430 | 1682 |
| 326 | 20231026 | 132600 | 23399433210 | 7440 | 7430 | 7440 | 7420 | 4836 |
| 327 | 20231026 | 132500 | 23363493700 | 7430 | 7440 | 7440 | 7420 | 16976 |
| 328 | 20231026 | 132400 | 23237298410 | 7440 | 7450 | 7450 | 7440 | 3569 |
| 329 | 20231026 | 132300 | 23210732260 | 7450 | 7460 | 7460 | 7440 | 7552 |
| 330 | 20231026 | 132200 | 23154451180 | 7460 | 7460 | 7460 | 7450 | 2105 |
| 331 | 20231026 | 132100 | 23138749730 | 7450 | 7450 | 7450 | 7440 | 7910 |
| 332 | 20231026 | 132000 | 23079824260 | 7450 | 7450 | 7450 | 7440 | 1754 |
| 333 | 20231026 | 131900 | 23066765240 | 7450 | 7450 | 7450 | 7440 | 1338 |
| 334 | 20231026 | 131800 | 23056800430 | 7450 | 7450 | 7450 | 7440 | 3570 |
| 335 | 20231026 | 131700 | 23030229930 | 7450 | 7460 | 7460 | 7450 | 6312 |
| 336 | 20231026 | 131600 | 22983193220 | 7460 | 7470 | 7470 | 7450 | 15992 |
| 337 | 20231026 | 131500 | 22863877460 | 7470 | 7460 | 7470 | 7450 | 15002 |
| 338 | 20231026 | 131400 | 22752027860 | 7460 | 7470 | 7470 | 7460 | 7712 |
| 339 | 20231026 | 131300 | 22694487140 | 7470 | 7480 | 7480 | 7460 | 5804 |
| 340 | 20231026 | 131200 | 22651126130 | 7470 | 7480 | 7480 | 7470 | 1749 |
| 341 | 20231026 | 131100 | 22638052480 | 7480 | 7480 | 7480 | 7460 | 6104 |
| 342 | 20231026 | 131000 | 22592451230 | 7480 | 7490 | 7490 | 7470 | 7775 |
| 343 | 20231026 | 130900 | 22534325250 | 7490 | 7480 | 7490 | 7470 | 11011 |
| 344 | 20231026 | 130800 | 22451957670 | 7480 | 7490 | 7490 | 7470 | 15447 |
| 345 | 20231026 | 130700 | 22336410490 | 7490 | 7490 | 7500 | 7480 | 7582 |
| 346 | 20231026 | 130600 | 22279620860 | 7480 | 7490 | 7490 | 7480 | 2690 |
| 347 | 20231026 | 130500 | 22259473070 | 7490 | 7490 | 7490 | 7490 | 3187 |
| 348 | 20231026 | 130400 | 22235602440 | 7490 | 7490 | 7490 | 7480 | 6684 |
| 349 | 20231026 | 130300 | 22185542650 | 7490 | 7490 | 7490 | 7480 | 6530 |
| 350 | 20231026 | 130200 | 22136634110 | 7490 | 7490 | 7490 | 7480 | 1826 |
| 351 | 20231026 | 130100 | 22122965300 | 7490 | 7480 | 7490 | 7480 | 2728 |
| 352 | 20231026 | 130000 | 22102552730 | 7490 | 7480 | 7490 | 7470 | 15846 |
| 353 | 20231026 | 125900 | 21984004380 | 7490 | 7480 | 7490 | 7480 | 4631 |
| 354 | 20231026 | 125800 | 21949325510 | 7490 | 7490 | 7490 | 7480 | 3963 |
| 355 | 20231026 | 125700 | 21919660510 | 7490 | 7480 | 7490 | 7480 | 2021 |
| 356 | 20231026 | 125600 | 21904525360 | 7490 | 7500 | 7500 | 7480 | 21193 |
| 357 | 20231026 | 125500 | 21745873970 | 7500 | 7490 | 7500 | 7490 | 1633 |
| 358 | 20231026 | 125400 | 21733627590 | 7500 | 7490 | 7500 | 7490 | 1617 |
| 359 | 20231026 | 125300 | 21721502770 | 7500 | 7480 | 7500 | 7480 | 7647 |
| 360 | 20231026 | 125200 | 21664216320 | 7490 | 7490 | 7490 | 7480 | 4852 |
| 361 | 20231026 | 125100 | 21627884680 | 7490 | 7480 | 7490 | 7470 | 13644 |
| 362 | 20231026 | 125000 | 21525769740 | 7470 | 7480 | 7480 | 7470 | 2501 |
| 363 | 20231026 | 124900 | 21507071110 | 7480 | 7470 | 7480 | 7470 | 6940 |
| 364 | 20231026 | 124800 | 21455168640 | 7480 | 7470 | 7480 | 7460 | 6071 |
| 365 | 20231026 | 124700 | 21409814380 | 7470 | 7470 | 7470 | 7460 | 871 |
| 366 | 20231026 | 124600 | 21403310870 | 7470 | 7460 | 7470 | 7460 | 4648 |
| 367 | 20231026 | 124500 | 21368632520 | 7460 | 7460 | 7470 | 7450 | 7176 |
| 368 | 20231026 | 124400 | 21315101190 | 7470 | 7470 | 7470 | 7460 | 2217 |
| 369 | 20231026 | 124300 | 21298542080 | 7460 | 7460 | 7470 | 7460 | 14772 |
| 370 | 20231026 | 124200 | 21188300200 | 7460 | 7460 | 7460 | 7450 | 6680 |
| 371 | 20231026 | 124100 | 21138472310 | 7450 | 7460 | 7460 | 7450 | 2781 |
| 372 | 20231026 | 124000 | 21117727860 | 7460 | 7450 | 7460 | 7440 | 6908 |
| 373 | 20231026 | 123900 | 21066269060 | 7450 | 7450 | 7450 | 7450 | 1460 |
| 374 | 20231026 | 123800 | 21055392060 | 7450 | 7450 | 7450 | 7430 | 9894 |
| 375 | 20231026 | 123700 | 20981692670 | 7440 | 7440 | 7440 | 7430 | 14083 |
| 376 | 20231026 | 123600 | 20876916530 | 7430 | 7430 | 7430 | 7420 | 4345 |
| 377 | 20231026 | 123500 | 20844638930 | 7430 | 7430 | 7440 | 7420 | 5406 |
| 378 | 20231026 | 123400 | 20804474790 | 7430 | 7430 | 7430 | 7420 | 1474 |
| 379 | 20231026 | 123300 | 20793523790 | 7430 | 7420 | 7430 | 7410 | 4083 |
| 380 | 20231026 | 123200 | 20763227520 | 7410 | 7410 | 7420 | 7400 | 4267 |
| 381 | 20231026 | 123100 | 20731609730 | 7400 | 7410 | 7410 | 7400 | 2305 |
| 382 | 20231026 | 123000 | 20714542310 | 7410 | 7410 | 7410 | 7400 | 6517 |
| 383 | 20231026 | 122900 | 20666254630 | 7410 | 7420 | 7420 | 7410 | 6820 |
| 384 | 20231026 | 122800 | 20615712570 | 7410 | 7420 | 7420 | 7410 | 664 |
| 385 | 20231026 | 122700 | 20610788330 | 7420 | 7410 | 7420 | 7410 | 957 |
| 386 | 20231026 | 122600 | 20603694430 | 7420 | 7410 | 7420 | 7410 | 10541 |
| 387 | 20231026 | 122500 | 20525487720 | 7410 | 7400 | 7420 | 7390 | 3771 |
| 388 | 20231026 | 122400 | 20497561280 | 7390 | 7400 | 7400 | 7390 | 8668 |
| 389 | 20231026 | 122300 | 20433424150 | 7390 | 7400 | 7400 | 7390 | 7851 |
| 390 | 20231026 | 122200 | 20375338860 | 7400 | 7400 | 7400 | 7390 | 3920 |
| 391 | 20231026 | 122100 | 20346336900 | 7400 | 7410 | 7410 | 7390 | 21953 |
| 392 | 20231026 | 122000 | 20183821880 | 7410 | 7410 | 7420 | 7400 | 6941 |
| 393 | 20231026 | 121900 | 20132390030 | 7410 | 7400 | 7410 | 7400 | 6433 |
| 394 | 20231026 | 121800 | 20084722520 | 7400 | 7410 | 7410 | 7400 | 4480 |
| 395 | 20231026 | 121700 | 20051539010 | 7410 | 7400 | 7410 | 7400 | 3037 |
| 396 | 20231026 | 121600 | 20029037720 | 7400 | 7410 | 7410 | 7400 | 1656 |
| 397 | 20231026 | 121500 | 20016773230 | 7410 | 7410 | 7410 | 7400 | 21252 |
| 398 | 20231026 | 121400 | 19859500240 | 7410 | 7410 | 7420 | 7400 | 7603 |
| 399 | 20231026 | 121300 | 19803141560 | 7410 | 7420 | 7420 | 7410 | 30960 |
| 400 | 20231026 | 121200 | 19573721580 | 7420 | 7420 | 7420 | 7410 | 2297 |
| 401 | 20231026 | 121100 | 19556677910 | 7420 | 7430 | 7430 | 7410 | 9532 |
| 402 | 20231026 | 121000 | 19485945980 | 7430 | 7430 | 7430 | 7420 | 4701 |
| 403 | 20231026 | 120900 | 19451020440 | 7430 | 7420 | 7440 | 7420 | 4203 |
| 404 | 20231026 | 120800 | 19419785710 | 7430 | 7430 | 7430 | 7420 | 3011 |
| 405 | 20231026 | 120700 | 19397428100 | 7420 | 7420 | 7430 | 7410 | 13605 |
| 406 | 20231026 | 120600 | 19296358260 | 7420 | 7410 | 7420 | 7410 | 3029 |
| 407 | 20231026 | 120500 | 19273883870 | 7420 | 7420 | 7420 | 7410 | 1657 |
| 408 | 20231026 | 120400 | 19261595550 | 7410 | 7410 | 7420 | 7410 | 1100 |
| 409 | 20231026 | 120300 | 19253440190 | 7410 | 7410 | 7420 | 7410 | 7003 |
| 410 | 20231026 | 120200 | 19201546450 | 7420 | 7420 | 7420 | 7400 | 3690 |
| 411 | 20231026 | 120100 | 19174200210 | 7410 | 7420 | 7420 | 7410 | 1396 |
| 412 | 20231026 | 120000 | 19163844740 | 7410 | 7410 | 7420 | 7400 | 6163 |
| 413 | 20231026 | 115900 | 19118174790 | 7410 | 7410 | 7410 | 7410 | 6404 |
| 414 | 20231026 | 115800 | 19070721150 | 7410 | 7400 | 7410 | 7400 | 1476 |
| 415 | 20231026 | 115700 | 19059784780 | 7410 | 7410 | 7410 | 7400 | 7539 |
| 416 | 20231026 | 115600 | 19003987020 | 7400 | 7410 | 7420 | 7400 | 4616 |
| 417 | 20231026 | 115500 | 18969786450 | 7410 | 7420 | 7420 | 7410 | 6290 |
| 418 | 20231026 | 115400 | 18923170140 | 7410 | 7420 | 7420 | 7410 | 2318 |
| 419 | 20231026 | 115300 | 18905987970 | 7410 | 7420 | 7430 | 7410 | 6015 |
| 420 | 20231026 | 115200 | 18861406870 | 7420 | 7430 | 7430 | 7420 | 7439 |
| 421 | 20231026 | 115100 | 18806157370 | 7430 | 7430 | 7430 | 7420 | 2677 |
| 422 | 20231026 | 115000 | 18786274530 | 7430 | 7420 | 7430 | 7420 | 3976 |
| 423 | 20231026 | 114900 | 18756756490 | 7420 | 7420 | 7430 | 7420 | 4173 |
| 424 | 20231026 | 114800 | 18725782960 | 7420 | 7420 | 7430 | 7410 | 8940 |
| 425 | 20231026 | 114700 | 18659439230 | 7410 | 7420 | 7420 | 7410 | 6008 |
| 426 | 20231026 | 114600 | 18614914620 | 7420 | 7420 | 7430 | 7410 | 13176 |
| 427 | 20231026 | 114500 | 18517221520 | 7430 | 7430 | 7430 | 7420 | 4109 |
| 428 | 20231026 | 114400 | 18486692820 | 7430 | 7420 | 7440 | 7420 | 14237 |
| 429 | 20231026 | 114300 | 18380928500 | 7420 | 7420 | 7420 | 7420 | 1915 |
| 430 | 20231026 | 114200 | 18366719200 | 7420 | 7420 | 7420 | 7410 | 7491 |
| 431 | 20231026 | 114100 | 18311182520 | 7420 | 7420 | 7490 | 7410 | 28564 |
| 432 | 20231026 | 114000 | 18098549950 | 7420 | 7400 | 7420 | 7400 | 16661 |
| 433 | 20231026 | 113900 | 17975201270 | 7410 | 7420 | 7420 | 7390 | 21016 |
| 434 | 20231026 | 113800 | 17819649250 | 7400 | 7410 | 7420 | 7400 | 14460 |
| 435 | 20231026 | 113700 | 17712476350 | 7410 | 7420 | 7420 | 7410 | 8315 |
| 436 | 20231026 | 113600 | 17650841850 | 7420 | 7410 | 7420 | 7400 | 5997 |
| 437 | 20231026 | 113500 | 17606396980 | 7410 | 7420 | 7430 | 7400 | 8511 |
| 438 | 20231026 | 113400 | 17543347080 | 7420 | 7420 | 7430 | 7400 | 12272 |
| 439 | 20231026 | 113300 | 17452391940 | 7420 | 7420 | 7430 | 7410 | 7499 |
| 440 | 20231026 | 113200 | 17396744530 | 7430 | 7430 | 7440 | 7420 | 15977 |
| 441 | 20231026 | 113100 | 17278125250 | 7430 | 7430 | 7440 | 7430 | 482 |
| 442 | 20231026 | 113000 | 17274539870 | 7430 | 7440 | 7440 | 7430 | 5143 |
| 443 | 20231026 | 112900 | 17236319510 | 7440 | 7450 | 7450 | 7440 | 10361 |
| 444 | 20231026 | 112800 | 17159205380 | 7440 | 7450 | 7450 | 7440 | 4006 |
| 445 | 20231026 | 112700 | 17129391560 | 7450 | 7440 | 7450 | 7440 | 2123 |
| 446 | 20231026 | 112600 | 17113594610 | 7430 | 7450 | 7450 | 7430 | 5416 |
| 447 | 20231026 | 112500 | 17073291790 | 7450 | 7470 | 7470 | 7450 | 8993 |
| 448 | 20231026 | 112400 | 17006239800 | 7470 | 7450 | 7470 | 7450 | 9779 |
| 449 | 20231026 | 112300 | 16933337270 | 7450 | 7440 | 7450 | 7430 | 5574 |
| 450 | 20231026 | 112200 | 16891853420 | 7440 | 7450 | 7460 | 7420 | 34324 |
| 451 | 20231026 | 112100 | 16636462930 | 7460 | 7460 | 7460 | 7450 | 1010 |
| 452 | 20231026 | 112000 | 16628930840 | 7460 | 7460 | 7470 | 7450 | 7764 |
| 453 | 20231026 | 111900 | 16571021120 | 7460 | 7450 | 7470 | 7450 | 7810 |
| 454 | 20231026 | 111800 | 16512764590 | 7460 | 7460 | 7470 | 7450 | 13203 |
| 455 | 20231026 | 111700 | 16414273980 | 7470 | 7480 | 7480 | 7460 | 5962 |
| 456 | 20231026 | 111600 | 16369747510 | 7470 | 7480 | 7480 | 7470 | 12042 |
| 457 | 20231026 | 111500 | 16279785480 | 7480 | 7480 | 7480 | 7470 | 1696 |
| 458 | 20231026 | 111400 | 16267100040 | 7480 | 7480 | 7480 | 7470 | 1493 |
| 459 | 20231026 | 111300 | 16255934400 | 7480 | 7470 | 7480 | 7470 | 4727 |
| 460 | 20231026 | 111200 | 16220603860 | 7470 | 7480 | 7480 | 7460 | 10642 |
| 461 | 20231026 | 111100 | 16141104170 | 7480 | 7480 | 7480 | 7470 | 2388 |
| 462 | 20231026 | 111000 | 16123252990 | 7480 | 7470 | 7480 | 7470 | 6562 |
| 463 | 20231026 | 110900 | 16074218890 | 7470 | 7480 | 7490 | 7460 | 16385 |
| 464 | 20231026 | 110800 | 15951769100 | 7470 | 7480 | 7480 | 7470 | 762 |
| 465 | 20231026 | 110700 | 15946071040 | 7480 | 7480 | 7480 | 7470 | 2126 |
| 466 | 20231026 | 110600 | 15930174760 | 7480 | 7470 | 7480 | 7460 | 8521 |
| 467 | 20231026 | 110500 | 15866511440 | 7470 | 7460 | 7470 | 7460 | 992 |
| 468 | 20231026 | 110400 | 15859104970 | 7460 | 7480 | 7490 | 7460 | 11367 |
| 469 | 20231026 | 110300 | 15774132490 | 7480 | 7490 | 7500 | 7480 | 8168 |
| 470 | 20231026 | 110200 | 15713021080 | 7480 | 7500 | 7500 | 7480 | 5687 |
| 471 | 20231026 | 110100 | 15670433390 | 7500 | 7490 | 7500 | 7480 | 6476 |
| 472 | 20231026 | 110000 | 15621925900 | 7490 | 7500 | 7510 | 7480 | 10205 |
| 473 | 20231026 | 105900 | 15545491460 | 7490 | 7510 | 7510 | 7490 | 8711 |
| 474 | 20231026 | 105800 | 15480153020 | 7510 | 7500 | 7510 | 7500 | 2856 |
| 475 | 20231026 | 105700 | 15458712050 | 7490 | 7500 | 7510 | 7490 | 4126 |
| 476 | 20231026 | 105600 | 15427777510 | 7490 | 7490 | 7500 | 7480 | 10302 |
| 477 | 20231026 | 105500 | 15350599370 | 7490 | 7490 | 7490 | 7480 | 832 |
| 478 | 20231026 | 105400 | 15344371640 | 7490 | 7490 | 7490 | 7490 | 943 |
| 479 | 20231026 | 105300 | 15337308570 | 7490 | 7480 | 7500 | 7480 | 3383 |
| 480 | 20231026 | 105200 | 15311973100 | 7480 | 7510 | 7510 | 7470 | 18415 |
| 481 | 20231026 | 105100 | 15173975440 | 7510 | 7510 | 7540 | 7500 | 11327 |
| 482 | 20231026 | 105000 | 15088762090 | 7510 | 7520 | 7520 | 7500 | 9938 |
| 483 | 20231026 | 104900 | 15014112990 | 7520 | 7520 | 7530 | 7510 | 7300 |
| 484 | 20231026 | 104800 | 14959263870 | 7530 | 7530 | 7530 | 7510 | 13001 |
| 485 | 20231026 | 104700 | 14861456190 | 7530 | 7540 | 7540 | 7520 | 6386 |
| 486 | 20231026 | 104600 | 14813364020 | 7540 | 7540 | 7550 | 7540 | 3710 |
| 487 | 20231026 | 104500 | 14785379110 | 7540 | 7530 | 7550 | 7520 | 17765 |
| 488 | 20231026 | 104400 | 14651470630 | 7530 | 7540 | 7540 | 7530 | 1864 |
| 489 | 20231026 | 104300 | 14637417780 | 7530 | 7530 | 7550 | 7530 | 16411 |
| 490 | 20231026 | 104200 | 14513653900 | 7530 | 7540 | 7550 | 7530 | 21306 |
| 491 | 20231026 | 104100 | 14352998290 | 7540 | 7530 | 7540 | 7530 | 4006 |
| 492 | 20231026 | 104000 | 14322827140 | 7530 | 7530 | 7540 | 7520 | 5389 |
| 493 | 20231026 | 103900 | 14282247930 | 7520 | 7520 | 7530 | 7510 | 3055 |
| 494 | 20231026 | 103800 | 14259252540 | 7520 | 7520 | 7520 | 7510 | 3587 |
| 495 | 20231026 | 103700 | 14232280010 | 7510 | 7520 | 7530 | 7510 | 28028 |
| 496 | 20231026 | 103600 | 14021409870 | 7520 | 7520 | 7520 | 7500 | 6564 |
| 497 | 20231026 | 103500 | 13972115000 | 7510 | 7500 | 7510 | 7490 | 14445 |
| 498 | 20231026 | 103400 | 13863690060 | 7500 | 7490 | 7500 | 7490 | 9086 |
| 499 | 20231026 | 103300 | 13795587380 | 7490 | 7490 | 7490 | 7480 | 3816 |
| 500 | 20231026 | 103200 | 13767005990 | 7490 | 7490 | 7490 | 7480 | 3336 |
| 501 | 20231026 | 103100 | 13742022230 | 7490 | 7480 | 7490 | 7470 | 28852 |
| 502 | 20231026 | 103000 | 13526164840 | 7470 | 7460 | 7480 | 7460 | 18123 |
| 503 | 20231026 | 102900 | 13390801780 | 7450 | 7450 | 7460 | 7450 | 16323 |
| 504 | 20231026 | 102800 | 13269098350 | 7450 | 7450 | 7450 | 7440 | 1992 |
| 505 | 20231026 | 102700 | 13254270740 | 7450 | 7430 | 7450 | 7430 | 2018 |
| 506 | 20231026 | 102600 | 13239242800 | 7440 | 7430 | 7440 | 7420 | 13013 |
| 507 | 20231026 | 102500 | 13142495350 | 7430 | 7420 | 7430 | 7410 | 18635 |
| 508 | 20231026 | 102400 | 13004185840 | 7420 | 7420 | 7420 | 7410 | 4572 |
| 509 | 20231026 | 102300 | 12970281770 | 7420 | 7410 | 7420 | 7410 | 5497 |
| 510 | 20231026 | 102200 | 12929526540 | 7410 | 7420 | 7420 | 7410 | 1479 |
| 511 | 20231026 | 102100 | 12918552370 | 7420 | 7420 | 7420 | 7410 | 2437 |
| 512 | 20231026 | 102000 | 12900488680 | 7420 | 7410 | 7420 | 7400 | 3073 |
| 513 | 20231026 | 101900 | 12877716270 | 7410 | 7410 | 7420 | 7410 | 9354 |
| 514 | 20231026 | 101800 | 12808360290 | 7410 | 7400 | 7410 | 7390 | 4861 |
| 515 | 20231026 | 101700 | 12772383730 | 7400 | 7400 | 7410 | 7390 | 16829 |
| 516 | 20231026 | 101600 | 12647869190 | 7410 | 7410 | 7410 | 7400 | 2236 |
| 517 | 20231026 | 101500 | 12631312940 | 7410 | 7410 | 7420 | 7400 | 5683 |
| 518 | 20231026 | 101400 | 12589202680 | 7410 | 7420 | 7420 | 7400 | 22610 |
| 519 | 20231026 | 101300 | 12421749100 | 7420 | 7430 | 7430 | 7420 | 17080 |
| 520 | 20231026 | 101200 | 12294927300 | 7420 | 7430 | 7430 | 7420 | 1251 |
| 521 | 20231026 | 101100 | 12285635270 | 7420 | 7440 | 7440 | 7420 | 8507 |
| 522 | 20231026 | 101000 | 12222432930 | 7440 | 7440 | 7440 | 7430 | 1689 |
| 523 | 20231026 | 100900 | 12209875860 | 7440 | 7440 | 7450 | 7440 | 1780 |
| 524 | 20231026 | 100800 | 12196630840 | 7450 | 7440 | 7450 | 7430 | 8649 |
| 525 | 20231026 | 100700 | 12132281250 | 7440 | 7430 | 7440 | 7420 | 3525 |
| 526 | 20231026 | 100600 | 12106087730 | 7430 | 7420 | 7440 | 7410 | 5296 |
| 527 | 20231026 | 100500 | 12066777210 | 7420 | 7420 | 7420 | 7410 | 6373 |
| 528 | 20231026 | 100400 | 12019495870 | 7420 | 7440 | 7440 | 7420 | 12504 |
| 529 | 20231026 | 100300 | 11926635430 | 7440 | 7430 | 7450 | 7430 | 6612 |
| 530 | 20231026 | 100200 | 11877480660 | 7420 | 7430 | 7430 | 7400 | 6808 |
| 531 | 20231026 | 100100 | 11826951590 | 7420 | 7400 | 7430 | 7400 | 13089 |
| 532 | 20231026 | 100000 | 11729940490 | 7400 | 7400 | 7410 | 7390 | 6308 |
| 533 | 20231026 | 095900 | 11683265720 | 7400 | 7400 | 7410 | 7400 | 6304 |
| 534 | 20231026 | 095800 | 11636605280 | 7400 | 7400 | 7410 | 7400 | 4500 |
| 535 | 20231026 | 095700 | 11603301190 | 7400 | 7400 | 7410 | 7400 | 4082 |
| 536 | 20231026 | 095600 | 11573081240 | 7400 | 7410 | 7410 | 7400 | 5577 |
| 537 | 20231026 | 095500 | 11531801870 | 7410 | 7420 | 7430 | 7400 | 15804 |
| 538 | 20231026 | 095400 | 11414650410 | 7420 | 7430 | 7430 | 7420 | 3603 |
| 539 | 20231026 | 095300 | 11387913780 | 7420 | 7420 | 7430 | 7410 | 2378 |
| 540 | 20231026 | 095200 | 11370267890 | 7410 | 7420 | 7430 | 7410 | 6019 |
| 541 | 20231026 | 095100 | 11325610520 | 7420 | 7430 | 7430 | 7420 | 1281 |
| 542 | 20231026 | 095000 | 11316097950 | 7430 | 7420 | 7430 | 7420 | 3068 |
| 543 | 20231026 | 094900 | 11293331140 | 7420 | 7400 | 7420 | 7400 | 4498 |
| 544 | 20231026 | 094800 | 11260004560 | 7410 | 7410 | 7410 | 7400 | 4908 |
| 545 | 20231026 | 094700 | 11223670960 | 7410 | 7400 | 7410 | 7400 | 2890 |
| 546 | 20231026 | 094600 | 11202276430 | 7400 | 7400 | 7400 | 7390 | 5976 |
| 547 | 20231026 | 094500 | 11158059900 | 7400 | 7410 | 7420 | 7400 | 8599 |
| 548 | 20231026 | 094400 | 11094393170 | 7410 | 7400 | 7420 | 7390 | 42340 |
| 549 | 20231026 | 094300 | 10781048840 | 7400 | 7400 | 7400 | 7390 | 4963 |
| 550 | 20231026 | 094200 | 10744325010 | 7400 | 7420 | 7420 | 7400 | 4759 |
| 551 | 20231026 | 094100 | 10709055740 | 7420 | 7420 | 7430 | 7410 | 3031 |
| 552 | 20231026 | 094000 | 10686564610 | 7430 | 7410 | 7440 | 7400 | 18488 |
| 553 | 20231026 | 093900 | 10549320280 | 7400 | 7420 | 7430 | 7390 | 17306 |
| 554 | 20231026 | 093800 | 10421275640 | 7420 | 7390 | 7430 | 7380 | 24952 |
| 555 | 20231026 | 093700 | 10236425290 | 7390 | 7390 | 7400 | 7380 | 8391 |
| 556 | 20231026 | 093600 | 10174413810 | 7390 | 7400 | 7400 | 7380 | 18699 |
| 557 | 20231026 | 093500 | 10036237910 | 7410 | 7420 | 7420 | 7390 | 12659 |
| 558 | 20231026 | 093400 | 9942536160 | 7420 | 7410 | 7420 | 7410 | 2964 |
| 559 | 20231026 | 093300 | 9920563380 | 7410 | 7430 | 7430 | 7400 | 11855 |
| 560 | 20231026 | 093200 | 9832659750 | 7430 | 7410 | 7430 | 7400 | 9486 |
| 561 | 20231026 | 093100 | 9762305250 | 7410 | 7400 | 7410 | 7400 | 12864 |
| 562 | 20231026 | 093000 | 9667093210 | 7400 | 7390 | 7400 | 7380 | 5417 |
| 563 | 20231026 | 092900 | 9627042540 | 7390 | 7390 | 7400 | 7380 | 20422 |
| 564 | 20231026 | 092800 | 9476114510 | 7400 | 7390 | 7410 | 7390 | 15197 |
| 565 | 20231026 | 092700 | 9363660530 | 7390 | 7380 | 7410 | 7380 | 20936 |
| 566 | 20231026 | 092600 | 9208791630 | 7380 | 7380 | 7390 | 7370 | 11570 |
| 567 | 20231026 | 092500 | 9123450840 | 7380 | 7420 | 7420 | 7370 | 97104 |
| 568 | 20231026 | 092400 | 8405105880 | 7430 | 7410 | 7430 | 7410 | 5640 |
| 569 | 20231026 | 092300 | 8363246170 | 7410 | 7420 | 7420 | 7400 | 32417 |
| 570 | 20231026 | 092200 | 8123036070 | 7420 | 7420 | 7430 | 7410 | 16064 |
| 571 | 20231026 | 092100 | 8003839280 | 7430 | 7480 | 7480 | 7420 | 38529 |
| 572 | 20231026 | 092000 | 7717245690 | 7470 | 7460 | 7490 | 7450 | 26606 |
| 573 | 20231026 | 091900 | 7518500780 | 7460 | 7470 | 7480 | 7450 | 17316 |
| 574 | 20231026 | 091800 | 7389312680 | 7480 | 7460 | 7490 | 7460 | 34165 |
| 575 | 20231026 | 091700 | 7133942540 | 7460 | 7460 | 7470 | 7450 | 17745 |
| 576 | 20231026 | 091600 | 7001612630 | 7460 | 7480 | 7480 | 7460 | 23022 |
| 577 | 20231026 | 091500 | 6829586600 | 7480 | 7480 | 7480 | 7450 | 10252 |
| 578 | 20231026 | 091400 | 6752951140 | 7450 | 7500 | 7520 | 7450 | 76179 |
| 579 | 20231026 | 091300 | 6183581200 | 7500 | 7530 | 7540 | 7480 | 73972 |
| 580 | 20231026 | 091200 | 5628823640 | 7540 | 7550 | 7550 | 7530 | 36813 |
| 581 | 20231026 | 091100 | 5351145430 | 7550 | 7580 | 7580 | 7530 | 29436 |
| 582 | 20231026 | 091000 | 5128797890 | 7590 | 7630 | 7650 | 7570 | 37719 |
| 583 | 20231026 | 090900 | 4841728840 | 7640 | 7570 | 7650 | 7550 | 110273 |
| 584 | 20231026 | 090800 | 4004814930 | 7560 | 7550 | 7570 | 7530 | 41450 |
| 585 | 20231026 | 090700 | 3691973630 | 7550 | 7530 | 7560 | 7530 | 23163 |
| 586 | 20231026 | 090600 | 3517242000 | 7530 | 7520 | 7590 | 7500 | 74215 |
| 587 | 20231026 | 090500 | 2957002140 | 7500 | 7480 | 7520 | 7470 | 45990 |
| 588 | 20231026 | 090400 | 2612317480 | 7480 | 7460 | 7490 | 7460 | 28904 |
| 589 | 20231026 | 090300 | 2396352740 | 7450 | 7420 | 7450 | 7410 | 50726 |
| 590 | 20231026 | 090200 | 2019484500 | 7420 | 7390 | 7450 | 7390 | 42891 |
| 591 | 20231026 | 090100 | 1701435620 | 7390 | 7430 | 7470 | 7350 | 109395 |
| 592 | 20231026 | 090000 | 891807920 | 7430 | 7490 | 7490 | 7420 | 110766 |