30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 185400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 3 | 20231031 | 185300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20231031 | 185200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20231031 | 185100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20231031 | 185000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20231031 | 184900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20231031 | 184800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20231031 | 184700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20231031 | 184600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20231031 | 184500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20231031 | 184400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20231031 | 184300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20231031 | 184200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20231031 | 184100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20231031 | 184000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20231031 | 183900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20231031 | 183800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20231031 | 183700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20231031 | 183600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20231031 | 183500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20231031 | 183400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20231031 | 183300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20231031 | 183200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20231031 | 183100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20231031 | 183000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20231031 | 182900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20231031 | 182800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20231031 | 182700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20231031 | 182600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20231031 | 182500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20231031 | 182400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 33 | 20231031 | 182300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20231031 | 182200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20231031 | 182100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20231031 | 182000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20231031 | 181900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20231031 | 181800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20231031 | 181700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20231031 | 181600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20231031 | 181500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20231031 | 181400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20231031 | 181300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20231031 | 181200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20231031 | 181100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20231031 | 181000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20231031 | 180900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20231031 | 180800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20231031 | 180700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20231031 | 180600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20231031 | 180500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20231031 | 180400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20231031 | 180300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20231031 | 180200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20231031 | 180100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20231031 | 180000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20231031 | 175900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20231031 | 175800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20231031 | 175700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20231031 | 175600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20231031 | 175500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20231031 | 175400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 63 | 20231031 | 175300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20231031 | 175200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20231031 | 175100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20231031 | 175000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20231031 | 174900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20231031 | 174800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20231031 | 174700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20231031 | 174600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20231031 | 174500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20231031 | 174400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20231031 | 174300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20231031 | 174200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20231031 | 174100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20231031 | 174000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20231031 | 173900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20231031 | 173800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20231031 | 173700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20231031 | 173600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20231031 | 173500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20231031 | 173400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20231031 | 173300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20231031 | 173200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20231031 | 173100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20231031 | 173000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20231031 | 172900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20231031 | 172800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20231031 | 172700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20231031 | 172600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20231031 | 172500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20231031 | 172400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 93 | 20231031 | 172300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20231031 | 172200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20231031 | 172100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20231031 | 172000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20231031 | 171900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20231031 | 171800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20231031 | 171700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20231031 | 171600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20231031 | 171500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20231031 | 171400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20231031 | 171300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20231031 | 171200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20231031 | 171100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20231031 | 171000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20231031 | 170900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20231031 | 170800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20231031 | 170700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20231031 | 170600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20231031 | 170500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20231031 | 170400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20231031 | 170300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20231031 | 170200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20231031 | 170100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20231031 | 170000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20231031 | 165900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20231031 | 165800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20231031 | 165700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20231031 | 165600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20231031 | 165500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20231031 | 165400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 123 | 20231031 | 165300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20231031 | 165200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20231031 | 165100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20231031 | 165000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20231031 | 164900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20231031 | 164800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20231031 | 164700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20231031 | 164600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20231031 | 164500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20231031 | 164400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20231031 | 164300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20231031 | 164200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20231031 | 164100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20231031 | 164000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20231031 | 163900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20231031 | 163800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20231031 | 163700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20231031 | 163600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20231031 | 163500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20231031 | 163400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20231031 | 163300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20231031 | 163200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20231031 | 163100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20231031 | 163000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20231031 | 162900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20231031 | 162800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20231031 | 162700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20231031 | 162600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20231031 | 162500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20231031 | 162400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 153 | 20231031 | 162300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20231031 | 162200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20231031 | 162100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20231031 | 162000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20231031 | 161900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20231031 | 161800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20231031 | 161700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20231031 | 161600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20231031 | 161500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20231031 | 161400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20231031 | 161300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20231031 | 161200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20231031 | 161100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20231031 | 161000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20231031 | 160900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20231031 | 160800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20231031 | 160700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20231031 | 160600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20231031 | 160500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20231031 | 160400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20231031 | 160300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20231031 | 160200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20231031 | 160100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20231031 | 160000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20231031 | 155900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20231031 | 155800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20231031 | 155700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20231031 | 155600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20231031 | 155500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20231031 | 155400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 183 | 20231031 | 155300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20231031 | 155200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20231031 | 155100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20231031 | 155000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20231031 | 154900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20231031 | 154800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20231031 | 154700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20231031 | 154600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20231031 | 154500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20231031 | 154400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20231031 | 154300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20231031 | 154200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20231031 | 154100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20231031 | 154000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20231031 | 153900 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20231031 | 153800 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20231031 | 153700 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20231031 | 153600 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20231031 | 153500 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20231031 | 153400 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20231031 | 153300 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20231031 | 153200 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20231031 | 153100 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20231031 | 153000 | 46358277780 | 6820 | 6820 | 6820 | 6820 | 237292 |
| 207 | 20231031 | 152900 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20231031 | 152800 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20231031 | 152700 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20231031 | 152600 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20231031 | 152500 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20231031 | 152400 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 213 | 20231031 | 152300 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20231031 | 152200 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20231031 | 152100 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20231031 | 152000 | 44739946340 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20231031 | 151900 | 44739946340 | 6820 | 6820 | 6830 | 6810 | 32615 |
| 218 | 20231031 | 151800 | 44517630540 | 6830 | 6830 | 6830 | 6810 | 24778 |
| 219 | 20231031 | 151700 | 44348770700 | 6830 | 6830 | 6830 | 6810 | 46204 |
| 220 | 20231031 | 151600 | 44033723010 | 6830 | 6830 | 6830 | 6820 | 12018 |
| 221 | 20231031 | 151500 | 43951697580 | 6830 | 6840 | 6840 | 6810 | 58430 |
| 222 | 20231031 | 151400 | 43553251300 | 6840 | 6840 | 6840 | 6830 | 7652 |
| 223 | 20231031 | 151300 | 43500954090 | 6830 | 6840 | 6840 | 6830 | 15000 |
| 224 | 20231031 | 151200 | 43398453740 | 6830 | 6840 | 6840 | 6830 | 9341 |
| 225 | 20231031 | 151100 | 43334584910 | 6840 | 6830 | 6840 | 6820 | 12912 |
| 226 | 20231031 | 151000 | 43246335000 | 6830 | 6830 | 6840 | 6820 | 67937 |
| 227 | 20231031 | 150900 | 42782406340 | 6830 | 6830 | 6840 | 6820 | 24090 |
| 228 | 20231031 | 150800 | 42617827390 | 6840 | 6840 | 6840 | 6830 | 56316 |
| 229 | 20231031 | 150700 | 42233168660 | 6840 | 6850 | 6850 | 6830 | 19191 |
| 230 | 20231031 | 150600 | 42101877760 | 6840 | 6840 | 6850 | 6840 | 6493 |
| 231 | 20231031 | 150500 | 42057449860 | 6850 | 6840 | 6850 | 6840 | 7678 |
| 232 | 20231031 | 150400 | 42004902790 | 6850 | 6850 | 6850 | 6840 | 26922 |
| 233 | 20231031 | 150300 | 41820724080 | 6850 | 6850 | 6850 | 6840 | 19272 |
| 234 | 20231031 | 150200 | 41688845290 | 6850 | 6850 | 6850 | 6840 | 11577 |
| 235 | 20231031 | 150100 | 41609639960 | 6850 | 6850 | 6860 | 6840 | 37797 |
| 236 | 20231031 | 150000 | 41350744120 | 6860 | 6860 | 6860 | 6850 | 8399 |
| 237 | 20231031 | 145900 | 41293192100 | 6860 | 6860 | 6870 | 6850 | 17535 |
| 238 | 20231031 | 145800 | 41172848330 | 6860 | 6870 | 6870 | 6860 | 5372 |
| 239 | 20231031 | 145700 | 41135974810 | 6870 | 6870 | 6870 | 6860 | 5444 |
| 240 | 20231031 | 145600 | 41098605500 | 6860 | 6870 | 6870 | 6850 | 9982 |
| 241 | 20231031 | 145500 | 41030094750 | 6870 | 6860 | 6870 | 6860 | 19561 |
| 242 | 20231031 | 145400 | 40895853770 | 6860 | 6860 | 6870 | 6850 | 35558 |
| 243 | 20231031 | 145300 | 40651889140 | 6860 | 6850 | 6860 | 6850 | 9087 |
| 244 | 20231031 | 145200 | 40589580700 | 6850 | 6850 | 6860 | 6850 | 12837 |
| 245 | 20231031 | 145100 | 40501535810 | 6860 | 6850 | 6860 | 6850 | 8718 |
| 246 | 20231031 | 145000 | 40441766700 | 6860 | 6860 | 6860 | 6850 | 24489 |
| 247 | 20231031 | 144900 | 40273797990 | 6860 | 6860 | 6860 | 6850 | 7125 |
| 248 | 20231031 | 144800 | 40224946810 | 6860 | 6860 | 6860 | 6850 | 5172 |
| 249 | 20231031 | 144700 | 40189482810 | 6860 | 6860 | 6860 | 6850 | 12101 |
| 250 | 20231031 | 144600 | 40106505930 | 6850 | 6850 | 6860 | 6840 | 57399 |
| 251 | 20231031 | 144500 | 39713240530 | 6840 | 6840 | 6850 | 6840 | 6209 |
| 252 | 20231031 | 144400 | 39670737310 | 6850 | 6850 | 6850 | 6840 | 5733 |
| 253 | 20231031 | 144300 | 39631485480 | 6850 | 6850 | 6850 | 6840 | 4039 |
| 254 | 20231031 | 144200 | 39603839320 | 6850 | 6850 | 6850 | 6840 | 4612 |
| 255 | 20231031 | 144100 | 39572272360 | 6850 | 6830 | 6850 | 6830 | 7908 |
| 256 | 20231031 | 144000 | 39518171740 | 6830 | 6840 | 6840 | 6830 | 25823 |
| 257 | 20231031 | 143900 | 39341592130 | 6840 | 6840 | 6840 | 6830 | 5298 |
| 258 | 20231031 | 143800 | 39305382270 | 6830 | 6840 | 6840 | 6830 | 8659 |
| 259 | 20231031 | 143700 | 39246206730 | 6840 | 6850 | 6850 | 6830 | 28181 |
| 260 | 20231031 | 143600 | 39053428330 | 6850 | 6840 | 6850 | 6840 | 9201 |
| 261 | 20231031 | 143500 | 38990446590 | 6850 | 6850 | 6850 | 6840 | 7312 |
| 262 | 20231031 | 143400 | 38940365870 | 6850 | 6850 | 6860 | 6840 | 5889 |
| 263 | 20231031 | 143300 | 38900033290 | 6850 | 6850 | 6860 | 6840 | 30264 |
| 264 | 20231031 | 143200 | 38692719470 | 6850 | 6850 | 6850 | 6840 | 3673 |
| 265 | 20231031 | 143100 | 38667566530 | 6850 | 6850 | 6850 | 6840 | 3907 |
| 266 | 20231031 | 143000 | 38640810540 | 6850 | 6850 | 6850 | 6840 | 8255 |
| 267 | 20231031 | 142900 | 38584323440 | 6850 | 6860 | 6860 | 6840 | 36739 |
| 268 | 20231031 | 142800 | 38332714250 | 6860 | 6860 | 6860 | 6850 | 8486 |
| 269 | 20231031 | 142700 | 38274540360 | 6850 | 6860 | 6860 | 6850 | 5921 |
| 270 | 20231031 | 142600 | 38233954510 | 6860 | 6860 | 6860 | 6850 | 5849 |
| 271 | 20231031 | 142500 | 38193859390 | 6860 | 6870 | 6870 | 6850 | 26245 |
| 272 | 20231031 | 142400 | 38013774260 | 6870 | 6870 | 6870 | 6860 | 4383 |
| 273 | 20231031 | 142300 | 37983687410 | 6870 | 6870 | 6870 | 6860 | 4592 |
| 274 | 20231031 | 142200 | 37952163100 | 6870 | 6870 | 6870 | 6860 | 15410 |
| 275 | 20231031 | 142100 | 37846409450 | 6860 | 6860 | 6870 | 6850 | 8861 |
| 276 | 20231031 | 142000 | 37785599010 | 6860 | 6860 | 6860 | 6850 | 14991 |
| 277 | 20231031 | 141900 | 37682790740 | 6860 | 6860 | 6860 | 6850 | 9166 |
| 278 | 20231031 | 141800 | 37619963840 | 6860 | 6860 | 6860 | 6850 | 17477 |
| 279 | 20231031 | 141700 | 37500117370 | 6860 | 6860 | 6860 | 6850 | 9317 |
| 280 | 20231031 | 141600 | 37436255860 | 6860 | 6860 | 6860 | 6850 | 9222 |
| 281 | 20231031 | 141500 | 37373043830 | 6860 | 6870 | 6870 | 6850 | 6428 |
| 282 | 20231031 | 141400 | 37328957450 | 6870 | 6860 | 6870 | 6850 | 8617 |
| 283 | 20231031 | 141300 | 37269860540 | 6860 | 6870 | 6870 | 6850 | 28390 |
| 284 | 20231031 | 141200 | 37075135800 | 6870 | 6870 | 6880 | 6860 | 8212 |
| 285 | 20231031 | 141100 | 37018755550 | 6870 | 6870 | 6880 | 6860 | 9332 |
| 286 | 20231031 | 141000 | 36954681420 | 6870 | 6870 | 6880 | 6860 | 9025 |
| 287 | 20231031 | 140900 | 36892670980 | 6870 | 6870 | 6880 | 6860 | 9354 |
| 288 | 20231031 | 140800 | 36828437690 | 6870 | 6870 | 6880 | 6860 | 3544 |
| 289 | 20231031 | 140700 | 36804092600 | 6860 | 6860 | 6880 | 6850 | 47284 |
| 290 | 20231031 | 140600 | 36479642210 | 6860 | 6860 | 6860 | 6850 | 9696 |
| 291 | 20231031 | 140500 | 36413154270 | 6860 | 6850 | 6860 | 6850 | 4614 |
| 292 | 20231031 | 140400 | 36381523410 | 6860 | 6860 | 6860 | 6850 | 6529 |
| 293 | 20231031 | 140300 | 36336766230 | 6860 | 6860 | 6860 | 6850 | 9212 |
| 294 | 20231031 | 140200 | 36273628850 | 6860 | 6850 | 6860 | 6850 | 20835 |
| 295 | 20231031 | 140100 | 36130882000 | 6850 | 6850 | 6860 | 6850 | 4785 |
| 296 | 20231031 | 140000 | 36098076930 | 6860 | 6860 | 6860 | 6850 | 7074 |
| 297 | 20231031 | 135900 | 36049566170 | 6860 | 6860 | 6860 | 6850 | 4776 |
| 298 | 20231031 | 135800 | 36016824120 | 6860 | 6860 | 6860 | 6850 | 5171 |
| 299 | 20231031 | 135700 | 35981379040 | 6850 | 6860 | 6860 | 6850 | 7232 |
| 300 | 20231031 | 135600 | 35931801350 | 6860 | 6860 | 6860 | 6850 | 3904 |
| 301 | 20231031 | 135500 | 35905043640 | 6860 | 6840 | 6860 | 6840 | 20646 |
| 302 | 20231031 | 135400 | 35763621780 | 6840 | 6850 | 6850 | 6840 | 13228 |
| 303 | 20231031 | 135300 | 35673123470 | 6840 | 6850 | 6850 | 6830 | 23753 |
| 304 | 20231031 | 135200 | 35510649510 | 6840 | 6850 | 6850 | 6840 | 5323 |
| 305 | 20231031 | 135100 | 35474212420 | 6850 | 6850 | 6860 | 6840 | 6029 |
| 306 | 20231031 | 135000 | 35432934440 | 6860 | 6860 | 6860 | 6840 | 19118 |
| 307 | 20231031 | 134900 | 35302022380 | 6850 | 6860 | 6860 | 6840 | 18775 |
| 308 | 20231031 | 134800 | 35173416960 | 6860 | 6850 | 6860 | 6850 | 11808 |
| 309 | 20231031 | 134700 | 35092512760 | 6850 | 6850 | 6860 | 6840 | 25635 |
| 310 | 20231031 | 134600 | 34916857560 | 6850 | 6850 | 6850 | 6840 | 27237 |
| 311 | 20231031 | 134500 | 34730408320 | 6850 | 6840 | 6850 | 6840 | 19734 |
| 312 | 20231031 | 134400 | 34595333890 | 6850 | 6840 | 6850 | 6830 | 46386 |
| 313 | 20231031 | 134300 | 34278006610 | 6850 | 6860 | 6860 | 6840 | 32184 |
| 314 | 20231031 | 134200 | 34057627720 | 6850 | 6850 | 6860 | 6850 | 10570 |
| 315 | 20231031 | 134100 | 33985211310 | 6860 | 6860 | 6860 | 6850 | 6740 |
| 316 | 20231031 | 134000 | 33939025560 | 6860 | 6860 | 6860 | 6850 | 9086 |
| 317 | 20231031 | 133900 | 33876759000 | 6860 | 6850 | 6860 | 6850 | 11905 |
| 318 | 20231031 | 133800 | 33795173400 | 6860 | 6850 | 6860 | 6850 | 8279 |
| 319 | 20231031 | 133700 | 33738450550 | 6850 | 6850 | 6860 | 6840 | 26786 |
| 320 | 20231031 | 133600 | 33554983970 | 6850 | 6860 | 6860 | 6850 | 7410 |
| 321 | 20231031 | 133500 | 33504204850 | 6860 | 6850 | 6860 | 6850 | 16577 |
| 322 | 20231031 | 133400 | 33390570040 | 6850 | 6870 | 6870 | 6850 | 11127 |
| 323 | 20231031 | 133300 | 33314270720 | 6870 | 6880 | 6880 | 6860 | 9432 |
| 324 | 20231031 | 133200 | 33249480800 | 6870 | 6870 | 6880 | 6860 | 12765 |
| 325 | 20231031 | 133100 | 33161802140 | 6870 | 6850 | 6870 | 6840 | 39512 |
| 326 | 20231031 | 133000 | 32890704520 | 6850 | 6850 | 6850 | 6840 | 17072 |
| 327 | 20231031 | 132900 | 32773847690 | 6850 | 6850 | 6860 | 6830 | 36503 |
| 328 | 20231031 | 132800 | 32524124360 | 6850 | 6850 | 6860 | 6850 | 18556 |
| 329 | 20231031 | 132700 | 32396998200 | 6850 | 6850 | 6860 | 6840 | 21818 |
| 330 | 20231031 | 132600 | 32247563230 | 6860 | 6850 | 6860 | 6840 | 21374 |
| 331 | 20231031 | 132500 | 32101170410 | 6850 | 6860 | 6860 | 6840 | 18307 |
| 332 | 20231031 | 132400 | 31975775610 | 6860 | 6860 | 6860 | 6850 | 15152 |
| 333 | 20231031 | 132300 | 31871957750 | 6860 | 6830 | 6860 | 6830 | 31813 |
| 334 | 20231031 | 132200 | 31654343640 | 6840 | 6850 | 6850 | 6830 | 32889 |
| 335 | 20231031 | 132100 | 31429514350 | 6850 | 6850 | 6860 | 6840 | 29316 |
| 336 | 20231031 | 132000 | 31228709520 | 6850 | 6860 | 6860 | 6840 | 38150 |
| 337 | 20231031 | 131900 | 30967387270 | 6850 | 6870 | 6870 | 6850 | 12811 |
| 338 | 20231031 | 131800 | 30879549960 | 6870 | 6870 | 6870 | 6850 | 9217 |
| 339 | 20231031 | 131700 | 30816307310 | 6870 | 6870 | 6880 | 6850 | 69822 |
| 340 | 20231031 | 131600 | 30337478580 | 6870 | 6900 | 6900 | 6870 | 43244 |
| 341 | 20231031 | 131500 | 30039859120 | 6890 | 6900 | 6900 | 6880 | 17737 |
| 342 | 20231031 | 131400 | 29917638930 | 6900 | 6900 | 6900 | 6890 | 13941 |
| 343 | 20231031 | 131300 | 29821533990 | 6900 | 6910 | 6910 | 6890 | 101559 |
| 344 | 20231031 | 131200 | 29120882110 | 6900 | 6910 | 6920 | 6900 | 9828 |
| 345 | 20231031 | 131100 | 29052997810 | 6900 | 6900 | 6920 | 6900 | 15738 |
| 346 | 20231031 | 131000 | 28944261150 | 6900 | 6900 | 6910 | 6900 | 10488 |
| 347 | 20231031 | 130900 | 28871819520 | 6910 | 6920 | 6920 | 6900 | 7582 |
| 348 | 20231031 | 130800 | 28819448890 | 6910 | 6920 | 6920 | 6910 | 6376 |
| 349 | 20231031 | 130700 | 28775363460 | 6910 | 6910 | 6920 | 6900 | 13693 |
| 350 | 20231031 | 130600 | 28680748490 | 6910 | 6910 | 6910 | 6900 | 8679 |
| 351 | 20231031 | 130500 | 28620801410 | 6910 | 6920 | 6930 | 6910 | 54624 |
| 352 | 20231031 | 130400 | 28243058650 | 6930 | 6940 | 6940 | 6920 | 16153 |
| 353 | 20231031 | 130300 | 28131123680 | 6940 | 6940 | 6940 | 6930 | 14608 |
| 354 | 20231031 | 130200 | 28029791950 | 6940 | 6930 | 6950 | 6930 | 22832 |
| 355 | 20231031 | 130100 | 27871338230 | 6940 | 6940 | 6940 | 6930 | 2438 |
| 356 | 20231031 | 130000 | 27854420620 | 6940 | 6930 | 6940 | 6930 | 4146 |
| 357 | 20231031 | 125900 | 27825663520 | 6940 | 6930 | 6940 | 6930 | 10881 |
| 358 | 20231031 | 125800 | 27750166970 | 6940 | 6930 | 6940 | 6930 | 1943 |
| 359 | 20231031 | 125700 | 27736696090 | 6940 | 6940 | 6940 | 6930 | 1913 |
| 360 | 20231031 | 125600 | 27723427220 | 6940 | 6930 | 6940 | 6930 | 4911 |
| 361 | 20231031 | 125500 | 27689371350 | 6940 | 6930 | 6940 | 6930 | 4203 |
| 362 | 20231031 | 125400 | 27660215490 | 6940 | 6940 | 6940 | 6930 | 2855 |
| 363 | 20231031 | 125300 | 27640416730 | 6940 | 6940 | 6940 | 6930 | 5768 |
| 364 | 20231031 | 125200 | 27600409150 | 6940 | 6940 | 6940 | 6930 | 6792 |
| 365 | 20231031 | 125100 | 27553293390 | 6930 | 6940 | 6940 | 6930 | 2552 |
| 366 | 20231031 | 125000 | 27535591660 | 6940 | 6940 | 6940 | 6930 | 3702 |
| 367 | 20231031 | 124900 | 27509905610 | 6940 | 6940 | 6940 | 6930 | 1785 |
| 368 | 20231031 | 124800 | 27497522120 | 6940 | 6940 | 6940 | 6930 | 3171 |
| 369 | 20231031 | 124700 | 27475529210 | 6940 | 6950 | 6950 | 6940 | 11911 |
| 370 | 20231031 | 124600 | 27392857560 | 6950 | 6940 | 6950 | 6940 | 5505 |
| 371 | 20231031 | 124500 | 27354635710 | 6950 | 6950 | 6950 | 6940 | 3177 |
| 372 | 20231031 | 124400 | 27332561670 | 6950 | 6940 | 6950 | 6940 | 4081 |
| 373 | 20231031 | 124300 | 27304217340 | 6950 | 6950 | 6950 | 6940 | 3646 |
| 374 | 20231031 | 124200 | 27278890320 | 6950 | 6950 | 6950 | 6940 | 1609 |
| 375 | 20231031 | 124100 | 27267709920 | 6950 | 6950 | 6950 | 6940 | 2675 |
| 376 | 20231031 | 124000 | 27249136400 | 6950 | 6940 | 6950 | 6930 | 5103 |
| 377 | 20231031 | 123900 | 27213711070 | 6940 | 6940 | 6940 | 6930 | 1341 |
| 378 | 20231031 | 123800 | 27204409670 | 6940 | 6940 | 6940 | 6930 | 5370 |
| 379 | 20231031 | 123700 | 27167159330 | 6940 | 6950 | 6950 | 6930 | 7274 |
| 380 | 20231031 | 123600 | 27116669140 | 6950 | 6950 | 6950 | 6940 | 7631 |
| 381 | 20231031 | 123500 | 27063704590 | 6950 | 6950 | 6950 | 6940 | 6454 |
| 382 | 20231031 | 123400 | 27018882710 | 6950 | 6950 | 6950 | 6940 | 3108 |
| 383 | 20231031 | 123300 | 26997285930 | 6950 | 6940 | 6950 | 6940 | 7391 |
| 384 | 20231031 | 123200 | 26945957120 | 6940 | 6940 | 6940 | 6930 | 6432 |
| 385 | 20231031 | 123100 | 26901321150 | 6930 | 6940 | 6940 | 6920 | 14493 |
| 386 | 20231031 | 123000 | 26800842090 | 6940 | 6930 | 6940 | 6930 | 8097 |
| 387 | 20231031 | 122900 | 26744706310 | 6940 | 6940 | 6940 | 6930 | 6311 |
| 388 | 20231031 | 122800 | 26700939670 | 6940 | 6940 | 6940 | 6930 | 5566 |
| 389 | 20231031 | 122700 | 26662349980 | 6940 | 6930 | 6940 | 6930 | 10086 |
| 390 | 20231031 | 122600 | 26592453770 | 6930 | 6930 | 6930 | 6920 | 5910 |
| 391 | 20231031 | 122500 | 26551513590 | 6920 | 6910 | 6930 | 6910 | 11505 |
| 392 | 20231031 | 122400 | 26471905350 | 6920 | 6910 | 6920 | 6910 | 22844 |
| 393 | 20231031 | 122300 | 26314042330 | 6920 | 6910 | 6920 | 6910 | 4094 |
| 394 | 20231031 | 122200 | 26285722670 | 6920 | 6920 | 6920 | 6910 | 3291 |
| 395 | 20231031 | 122100 | 26262953420 | 6920 | 6930 | 6930 | 6920 | 4801 |
| 396 | 20231031 | 122000 | 26229717660 | 6930 | 6930 | 6930 | 6910 | 19200 |
| 397 | 20231031 | 121900 | 26096839650 | 6930 | 6930 | 6930 | 6920 | 3938 |
| 398 | 20231031 | 121800 | 26069572460 | 6930 | 6930 | 6930 | 6920 | 3472 |
| 399 | 20231031 | 121700 | 26045522050 | 6930 | 6930 | 6940 | 6920 | 4472 |
| 400 | 20231031 | 121600 | 26014527340 | 6930 | 6930 | 6940 | 6920 | 7790 |
| 401 | 20231031 | 121500 | 25960540780 | 6930 | 6920 | 6930 | 6920 | 3711 |
| 402 | 20231031 | 121400 | 25934830180 | 6930 | 6920 | 6930 | 6920 | 15248 |
| 403 | 20231031 | 121300 | 25829180510 | 6920 | 6930 | 6930 | 6920 | 12910 |
| 404 | 20231031 | 121200 | 25739838720 | 6920 | 6920 | 6930 | 6920 | 6031 |
| 405 | 20231031 | 121100 | 25698087650 | 6930 | 6930 | 6930 | 6920 | 31265 |
| 406 | 20231031 | 121000 | 25481712680 | 6930 | 6940 | 6940 | 6920 | 12555 |
| 407 | 20231031 | 120900 | 25394726490 | 6940 | 6940 | 6940 | 6930 | 7795 |
| 408 | 20231031 | 120800 | 25340674680 | 6940 | 6930 | 6940 | 6930 | 4630 |
| 409 | 20231031 | 120700 | 25308575130 | 6940 | 6940 | 6940 | 6930 | 3492 |
| 410 | 20231031 | 120600 | 25284362720 | 6940 | 6940 | 6940 | 6930 | 8479 |
| 411 | 20231031 | 120500 | 25225562930 | 6940 | 6940 | 6950 | 6930 | 12721 |
| 412 | 20231031 | 120400 | 25137266280 | 6950 | 6950 | 6950 | 6940 | 3141 |
| 413 | 20231031 | 120300 | 25115450650 | 6950 | 6950 | 6950 | 6940 | 1648 |
| 414 | 20231031 | 120200 | 25104001340 | 6950 | 6930 | 6950 | 6930 | 13559 |
| 415 | 20231031 | 120100 | 25009893790 | 6940 | 6940 | 6940 | 6930 | 7182 |
| 416 | 20231031 | 120000 | 24960058580 | 6940 | 6940 | 6940 | 6930 | 2404 |
| 417 | 20231031 | 115900 | 24943382480 | 6940 | 6930 | 6940 | 6930 | 2272 |
| 418 | 20231031 | 115800 | 24927630360 | 6940 | 6940 | 6940 | 6930 | 6734 |
| 419 | 20231031 | 115700 | 24880952890 | 6940 | 6940 | 6940 | 6930 | 26277 |
| 420 | 20231031 | 115600 | 24698812210 | 6940 | 6930 | 6940 | 6920 | 5442 |
| 421 | 20231031 | 115500 | 24661065950 | 6930 | 6930 | 6940 | 6920 | 19928 |
| 422 | 20231031 | 115400 | 24523037570 | 6930 | 6940 | 6940 | 6920 | 4486 |
| 423 | 20231031 | 115300 | 24491947940 | 6940 | 6940 | 6950 | 6930 | 19412 |
| 424 | 20231031 | 115200 | 24357347290 | 6930 | 6940 | 6950 | 6930 | 9496 |
| 425 | 20231031 | 115100 | 24291459480 | 6950 | 6930 | 6950 | 6930 | 35986 |
| 426 | 20231031 | 115000 | 24041723970 | 6940 | 6930 | 6940 | 6930 | 21512 |
| 427 | 20231031 | 114900 | 23892628740 | 6930 | 6940 | 6940 | 6930 | 12339 |
| 428 | 20231031 | 114800 | 23807107310 | 6940 | 6930 | 6940 | 6930 | 22452 |
| 429 | 20231031 | 114700 | 23651482770 | 6940 | 6950 | 6950 | 6930 | 28074 |
| 430 | 20231031 | 114600 | 23456819190 | 6940 | 6950 | 6950 | 6940 | 13471 |
| 431 | 20231031 | 114500 | 23363320330 | 6950 | 6950 | 6950 | 6940 | 14906 |
| 432 | 20231031 | 114400 | 23259858590 | 6950 | 6950 | 6950 | 6940 | 2919 |
| 433 | 20231031 | 114300 | 23239579450 | 6950 | 6950 | 6950 | 6930 | 32541 |
| 434 | 20231031 | 114200 | 23013786990 | 6950 | 6940 | 6950 | 6940 | 7261 |
| 435 | 20231031 | 114100 | 22963375290 | 6950 | 6950 | 6960 | 6940 | 25002 |
| 436 | 20231031 | 114000 | 22789634000 | 6950 | 6970 | 6970 | 6950 | 17451 |
| 437 | 20231031 | 113900 | 22668340740 | 6960 | 6970 | 6970 | 6960 | 15417 |
| 438 | 20231031 | 113800 | 22561008000 | 6970 | 6960 | 6970 | 6960 | 6346 |
| 439 | 20231031 | 113700 | 22516810970 | 6970 | 6970 | 6970 | 6960 | 6724 |
| 440 | 20231031 | 113600 | 22469951280 | 6970 | 6970 | 6970 | 6960 | 4033 |
| 441 | 20231031 | 113500 | 22441843200 | 6970 | 6970 | 6970 | 6960 | 6994 |
| 442 | 20231031 | 113400 | 22393100340 | 6970 | 6970 | 6970 | 6960 | 3098 |
| 443 | 20231031 | 113300 | 22371513610 | 6970 | 6970 | 6970 | 6960 | 11945 |
| 444 | 20231031 | 113200 | 22288261060 | 6970 | 6970 | 6970 | 6960 | 4755 |
| 445 | 20231031 | 113100 | 22255136520 | 6960 | 6960 | 6970 | 6960 | 6012 |
| 446 | 20231031 | 113000 | 22213265710 | 6970 | 6970 | 6970 | 6960 | 3724 |
| 447 | 20231031 | 112900 | 22187324900 | 6970 | 6970 | 6980 | 6970 | 7779 |
| 448 | 20231031 | 112800 | 22133074680 | 6980 | 6960 | 6980 | 6960 | 6674 |
| 449 | 20231031 | 112700 | 22086575020 | 6960 | 6960 | 6970 | 6960 | 15529 |
| 450 | 20231031 | 112600 | 21978356250 | 6970 | 6960 | 6970 | 6950 | 10438 |
| 451 | 20231031 | 112500 | 21905698060 | 6960 | 6950 | 6960 | 6940 | 31918 |
| 452 | 20231031 | 112400 | 21683709380 | 6950 | 6960 | 6960 | 6950 | 14946 |
| 453 | 20231031 | 112300 | 21579822810 | 6960 | 6960 | 6960 | 6950 | 7145 |
| 454 | 20231031 | 112200 | 21530139040 | 6960 | 6960 | 6960 | 6940 | 31549 |
| 455 | 20231031 | 112100 | 21310869270 | 6950 | 6960 | 6970 | 6950 | 59459 |
| 456 | 20231031 | 112000 | 20897499340 | 6960 | 6960 | 6970 | 6950 | 25224 |
| 457 | 20231031 | 111900 | 20721945680 | 6970 | 6980 | 6980 | 6960 | 53866 |
| 458 | 20231031 | 111800 | 20346724880 | 6980 | 6990 | 6990 | 6970 | 66390 |
| 459 | 20231031 | 111700 | 19883309540 | 6990 | 7000 | 7000 | 6980 | 11684 |
| 460 | 20231031 | 111600 | 19801642110 | 6990 | 6990 | 7000 | 6980 | 26910 |
| 461 | 20231031 | 111500 | 19613561540 | 6980 | 6990 | 7000 | 6980 | 24432 |
| 462 | 20231031 | 111400 | 19442787460 | 7000 | 7000 | 7000 | 6990 | 8098 |
| 463 | 20231031 | 111300 | 19386134650 | 6990 | 6990 | 7000 | 6990 | 6875 |
| 464 | 20231031 | 111200 | 19338041230 | 7000 | 7010 | 7010 | 6990 | 23198 |
| 465 | 20231031 | 111100 | 19175795210 | 7010 | 7000 | 7010 | 7000 | 2129 |
| 466 | 20231031 | 111000 | 19160874130 | 7000 | 7010 | 7010 | 7000 | 879 |
| 467 | 20231031 | 110900 | 19154713910 | 7010 | 7010 | 7010 | 7000 | 7175 |
| 468 | 20231031 | 110800 | 19104474630 | 7010 | 7010 | 7010 | 7000 | 8692 |
| 469 | 20231031 | 110700 | 19043596880 | 7010 | 7010 | 7010 | 7000 | 15065 |
| 470 | 20231031 | 110600 | 18938122900 | 7000 | 7010 | 7020 | 7000 | 4536 |
| 471 | 20231031 | 110500 | 18906315300 | 7020 | 7020 | 7020 | 7010 | 11066 |
| 472 | 20231031 | 110400 | 18828718670 | 7020 | 7020 | 7020 | 7010 | 6151 |
| 473 | 20231031 | 110300 | 18785541140 | 7010 | 7030 | 7030 | 7010 | 4504 |
| 474 | 20231031 | 110200 | 18753923080 | 7030 | 7020 | 7030 | 7020 | 7257 |
| 475 | 20231031 | 110100 | 18702969230 | 7020 | 7020 | 7020 | 7010 | 7663 |
| 476 | 20231031 | 110000 | 18649239120 | 7020 | 7030 | 7030 | 7010 | 8247 |
| 477 | 20231031 | 105900 | 18591346490 | 7030 | 7030 | 7030 | 7020 | 3127 |
| 478 | 20231031 | 105800 | 18569365820 | 7030 | 7020 | 7030 | 7020 | 1073 |
| 479 | 20231031 | 105700 | 18561824500 | 7020 | 7030 | 7030 | 7020 | 6830 |
| 480 | 20231031 | 105600 | 18513809900 | 7030 | 7030 | 7040 | 7020 | 5953 |
| 481 | 20231031 | 105500 | 18471954140 | 7030 | 7010 | 7030 | 7010 | 12964 |
| 482 | 20231031 | 105400 | 18380946000 | 7010 | 7020 | 7020 | 7010 | 5214 |
| 483 | 20231031 | 105300 | 18344355280 | 7020 | 7010 | 7020 | 7010 | 9426 |
| 484 | 20231031 | 105200 | 18278250970 | 7010 | 7010 | 7010 | 7000 | 10700 |
| 485 | 20231031 | 105100 | 18203322430 | 7010 | 7000 | 7010 | 6990 | 15711 |
| 486 | 20231031 | 105000 | 18093346290 | 6990 | 7020 | 7020 | 6990 | 20935 |
| 487 | 20231031 | 104900 | 17946744380 | 7020 | 7010 | 7020 | 7010 | 5778 |
| 488 | 20231031 | 104800 | 17906229050 | 7020 | 7020 | 7020 | 7010 | 2491 |
| 489 | 20231031 | 104700 | 17888759630 | 7020 | 7020 | 7020 | 7010 | 5039 |
| 490 | 20231031 | 104600 | 17853388640 | 7010 | 7020 | 7020 | 7010 | 3136 |
| 491 | 20231031 | 104500 | 17831389200 | 7020 | 7020 | 7020 | 7010 | 2758 |
| 492 | 20231031 | 104400 | 17812028640 | 7020 | 7020 | 7020 | 7010 | 2308 |
| 493 | 20231031 | 104300 | 17795838770 | 7020 | 7030 | 7030 | 7020 | 5772 |
| 494 | 20231031 | 104200 | 17755316070 | 7030 | 7040 | 7040 | 7030 | 3352 |
| 495 | 20231031 | 104100 | 17731740720 | 7040 | 7040 | 7040 | 7030 | 946 |
| 496 | 20231031 | 104000 | 17725081780 | 7040 | 7040 | 7050 | 7040 | 4124 |
| 497 | 20231031 | 103900 | 17696044100 | 7030 | 7010 | 7050 | 7000 | 68720 |
| 498 | 20231031 | 103800 | 17213809260 | 7020 | 7020 | 7020 | 7010 | 4933 |
| 499 | 20231031 | 103700 | 17179218740 | 7010 | 7030 | 7030 | 7010 | 7445 |
| 500 | 20231031 | 103600 | 17126973950 | 7030 | 7030 | 7030 | 7020 | 4417 |
| 501 | 20231031 | 103500 | 17095927530 | 7030 | 7030 | 7030 | 7020 | 4270 |
| 502 | 20231031 | 103400 | 17065923040 | 7020 | 7030 | 7030 | 7020 | 8465 |
| 503 | 20231031 | 103300 | 17006481780 | 7020 | 7030 | 7030 | 7010 | 9148 |
| 504 | 20231031 | 103200 | 16942249970 | 7030 | 7030 | 7030 | 7010 | 17284 |
| 505 | 20231031 | 103100 | 16820964070 | 7030 | 7030 | 7030 | 7020 | 2918 |
| 506 | 20231031 | 103000 | 16800452350 | 7030 | 7020 | 7030 | 7020 | 2949 |
| 507 | 20231031 | 102900 | 16779725690 | 7020 | 7020 | 7020 | 7010 | 8085 |
| 508 | 20231031 | 102800 | 16722974000 | 7020 | 7010 | 7020 | 7010 | 3346 |
| 509 | 20231031 | 102700 | 16699493580 | 7020 | 7010 | 7020 | 7000 | 20296 |
| 510 | 20231031 | 102600 | 16557220780 | 7010 | 7000 | 7010 | 7000 | 5428 |
| 511 | 20231031 | 102500 | 16519185880 | 7000 | 7000 | 7010 | 6990 | 25339 |
| 512 | 20231031 | 102400 | 16341823860 | 7000 | 6990 | 7000 | 6990 | 5637 |
| 513 | 20231031 | 102300 | 16302388650 | 6990 | 7000 | 7000 | 6990 | 8137 |
| 514 | 20231031 | 102200 | 16245446280 | 7000 | 6990 | 7000 | 6990 | 3585 |
| 515 | 20231031 | 102100 | 16220366890 | 7000 | 7010 | 7010 | 6990 | 13340 |
| 516 | 20231031 | 102000 | 16126992140 | 7000 | 7010 | 7010 | 7000 | 5341 |
| 517 | 20231031 | 101900 | 16089573340 | 7010 | 7010 | 7010 | 7000 | 3681 |
| 518 | 20231031 | 101800 | 16063778910 | 7000 | 7000 | 7010 | 7000 | 3935 |
| 519 | 20231031 | 101700 | 16036232040 | 7000 | 7010 | 7010 | 7000 | 43333 |
| 520 | 20231031 | 101600 | 15732884920 | 7000 | 7010 | 7020 | 7000 | 22445 |
| 521 | 20231031 | 101500 | 15575545550 | 7010 | 7020 | 7020 | 7010 | 3248 |
| 522 | 20231031 | 101400 | 15552760510 | 7020 | 7040 | 7040 | 7020 | 24895 |
| 523 | 20231031 | 101300 | 15377920190 | 7040 | 7040 | 7040 | 7030 | 1640 |
| 524 | 20231031 | 101200 | 15366374850 | 7040 | 7040 | 7040 | 7030 | 1218 |
| 525 | 20231031 | 101100 | 15357803690 | 7040 | 7040 | 7040 | 7030 | 779 |
| 526 | 20231031 | 101000 | 15352319640 | 7040 | 7040 | 7040 | 7030 | 7972 |
| 527 | 20231031 | 100900 | 15296267990 | 7040 | 7040 | 7040 | 7030 | 2085 |
| 528 | 20231031 | 100800 | 15281591710 | 7040 | 7030 | 7040 | 7020 | 10602 |
| 529 | 20231031 | 100700 | 15207052200 | 7030 | 7030 | 7030 | 7020 | 6638 |
| 530 | 20231031 | 100600 | 15160429850 | 7030 | 7050 | 7050 | 7020 | 9958 |
| 531 | 20231031 | 100500 | 15090348060 | 7040 | 7050 | 7050 | 7040 | 6019 |
| 532 | 20231031 | 100400 | 15047932090 | 7050 | 7040 | 7050 | 7030 | 10237 |
| 533 | 20231031 | 100300 | 14975814620 | 7040 | 7030 | 7040 | 7030 | 18111 |
| 534 | 20231031 | 100200 | 14848364680 | 7040 | 7030 | 7040 | 7030 | 2484 |
| 535 | 20231031 | 100100 | 14830888530 | 7030 | 7020 | 7040 | 7020 | 10226 |
| 536 | 20231031 | 100000 | 14759056610 | 7010 | 7020 | 7020 | 7010 | 16156 |
| 537 | 20231031 | 095900 | 14645783340 | 7020 | 7010 | 7020 | 7010 | 7362 |
| 538 | 20231031 | 095800 | 14594127020 | 7010 | 6990 | 7020 | 6990 | 40508 |
| 539 | 20231031 | 095700 | 14310531580 | 6990 | 7000 | 7000 | 6990 | 13157 |
| 540 | 20231031 | 095600 | 14218544750 | 6990 | 6990 | 7000 | 6990 | 10183 |
| 541 | 20231031 | 095500 | 14147339790 | 6990 | 6990 | 7000 | 6990 | 31743 |
| 542 | 20231031 | 095400 | 13925422570 | 6990 | 7020 | 7020 | 6990 | 45474 |
| 543 | 20231031 | 095300 | 13607111880 | 7020 | 7030 | 7030 | 7010 | 15351 |
| 544 | 20231031 | 095200 | 13499325590 | 7030 | 7040 | 7050 | 7030 | 6982 |
| 545 | 20231031 | 095100 | 13450162940 | 7050 | 7050 | 7050 | 7040 | 7144 |
| 546 | 20231031 | 095000 | 13399866770 | 7050 | 7040 | 7050 | 7040 | 9620 |
| 547 | 20231031 | 094900 | 13332129970 | 7050 | 7050 | 7060 | 7040 | 16076 |
| 548 | 20231031 | 094800 | 13218819860 | 7040 | 7030 | 7050 | 7030 | 40342 |
| 549 | 20231031 | 094700 | 12934658000 | 7040 | 7040 | 7040 | 7020 | 14251 |
| 550 | 20231031 | 094600 | 12834465650 | 7040 | 7020 | 7040 | 7000 | 12896 |
| 551 | 20231031 | 094500 | 12743886720 | 7020 | 6990 | 7020 | 6980 | 81688 |
| 552 | 20231031 | 094400 | 12172213350 | 6990 | 7000 | 7000 | 6980 | 53583 |
| 553 | 20231031 | 094300 | 11797672640 | 7000 | 7010 | 7010 | 7000 | 52083 |
| 554 | 20231031 | 094200 | 11432940620 | 7010 | 7000 | 7010 | 7000 | 43375 |
| 555 | 20231031 | 094100 | 11128971640 | 7000 | 7020 | 7020 | 7000 | 125904 |
| 556 | 20231031 | 094000 | 10247217130 | 7010 | 7050 | 7050 | 7010 | 76477 |
| 557 | 20231031 | 093900 | 9709781630 | 7050 | 7050 | 7060 | 7040 | 69380 |
| 558 | 20231031 | 093800 | 9220847750 | 7050 | 7070 | 7070 | 7050 | 66081 |
| 559 | 20231031 | 093700 | 8754535330 | 7060 | 7090 | 7090 | 7060 | 51025 |
| 560 | 20231031 | 093600 | 8393558560 | 7090 | 7090 | 7090 | 7080 | 8666 |
| 561 | 20231031 | 093500 | 8332137910 | 7090 | 7090 | 7110 | 7080 | 79268 |
| 562 | 20231031 | 093400 | 7769478780 | 7090 | 7090 | 7100 | 7080 | 8065 |
| 563 | 20231031 | 093300 | 7712314160 | 7090 | 7090 | 7100 | 7080 | 15835 |
| 564 | 20231031 | 093200 | 7600068330 | 7090 | 7100 | 7100 | 7080 | 13725 |
| 565 | 20231031 | 093100 | 7502744000 | 7090 | 7100 | 7110 | 7090 | 16696 |
| 566 | 20231031 | 093000 | 7384239670 | 7110 | 7110 | 7110 | 7100 | 8146 |
| 567 | 20231031 | 092900 | 7326383650 | 7100 | 7110 | 7110 | 7100 | 10171 |
| 568 | 20231031 | 092800 | 7254156000 | 7110 | 7100 | 7110 | 7100 | 18594 |
| 569 | 20231031 | 092700 | 7122015620 | 7100 | 7110 | 7120 | 7100 | 19383 |
| 570 | 20231031 | 092600 | 6984235290 | 7120 | 7120 | 7120 | 7110 | 3058 |
| 571 | 20231031 | 092500 | 6962486290 | 7120 | 7110 | 7120 | 7110 | 4004 |
| 572 | 20231031 | 092400 | 6934010700 | 7100 | 7110 | 7120 | 7100 | 19744 |
| 573 | 20231031 | 092300 | 6793693760 | 7120 | 7110 | 7120 | 7110 | 12453 |
| 574 | 20231031 | 092200 | 6705136840 | 7110 | 7090 | 7110 | 7090 | 19798 |
| 575 | 20231031 | 092100 | 6564517720 | 7100 | 7080 | 7100 | 7070 | 23304 |
| 576 | 20231031 | 092000 | 6399465000 | 7080 | 7110 | 7110 | 7070 | 53551 |
| 577 | 20231031 | 091900 | 6019826250 | 7100 | 7110 | 7110 | 7100 | 9146 |
| 578 | 20231031 | 091800 | 5954836190 | 7100 | 7120 | 7130 | 7100 | 19218 |
| 579 | 20231031 | 091700 | 5818135060 | 7120 | 7090 | 7130 | 7090 | 18965 |
| 580 | 20231031 | 091600 | 5683283150 | 7090 | 7060 | 7110 | 7050 | 41058 |
| 581 | 20231031 | 091500 | 5392810200 | 7060 | 7080 | 7090 | 7050 | 59122 |
| 582 | 20231031 | 091400 | 4974960730 | 7070 | 7100 | 7120 | 7070 | 70017 |
| 583 | 20231031 | 091300 | 4478023280 | 7100 | 7140 | 7140 | 7100 | 87821 |
| 584 | 20231031 | 091200 | 3852674530 | 7140 | 7150 | 7160 | 7140 | 29113 |
| 585 | 20231031 | 091100 | 3644674340 | 7150 | 7140 | 7150 | 7130 | 42446 |
| 586 | 20231031 | 091000 | 3341866610 | 7140 | 7190 | 7190 | 7130 | 64496 |
| 587 | 20231031 | 090900 | 2880639970 | 7190 | 7200 | 7210 | 7180 | 24624 |
| 588 | 20231031 | 090800 | 2703511990 | 7200 | 7180 | 7200 | 7180 | 31544 |
| 589 | 20231031 | 090700 | 2476788840 | 7170 | 7190 | 7190 | 7170 | 17833 |
| 590 | 20231031 | 090600 | 2348834750 | 7190 | 7210 | 7210 | 7180 | 17679 |
| 591 | 20231031 | 090500 | 2221703670 | 7210 | 7240 | 7250 | 7190 | 40840 |
| 592 | 20231031 | 090400 | 1926768260 | 7230 | 7220 | 7240 | 7200 | 28784 |
| 593 | 20231031 | 090300 | 1718859320 | 7220 | 7240 | 7250 | 7220 | 41343 |
| 594 | 20231031 | 090200 | 1419948730 | 7240 | 7260 | 7270 | 7240 | 52744 |
| 595 | 20231031 | 090100 | 1037413990 | 7260 | 7270 | 7300 | 7250 | 46767 |
| 596 | 20231031 | 090000 | 697287120 | 7260 | 7310 | 7330 | 7260 | 88569 |