30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 3 | 20231219 | 185200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20231219 | 185100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20231219 | 185000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20231219 | 184900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20231219 | 184800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20231219 | 184700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20231219 | 184600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20231219 | 184500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20231219 | 184400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20231219 | 184300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20231219 | 184200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20231219 | 184100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20231219 | 184000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20231219 | 183900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20231219 | 183800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20231219 | 183700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20231219 | 183600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20231219 | 183500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20231219 | 183400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20231219 | 183300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20231219 | 183200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20231219 | 183100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20231219 | 183000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20231219 | 182900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20231219 | 182800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20231219 | 182700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20231219 | 182600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20231219 | 182500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20231219 | 182400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20231219 | 182300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 33 | 20231219 | 182200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20231219 | 182100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20231219 | 182000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20231219 | 181900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20231219 | 181800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20231219 | 181700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20231219 | 181600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20231219 | 181500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20231219 | 181400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20231219 | 181300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20231219 | 181200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20231219 | 181100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20231219 | 181000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20231219 | 180900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20231219 | 180800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20231219 | 180700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20231219 | 180600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20231219 | 180500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20231219 | 180400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20231219 | 180300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20231219 | 180200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20231219 | 180100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20231219 | 180000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20231219 | 175900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20231219 | 175800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20231219 | 175700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20231219 | 175600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20231219 | 175500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20231219 | 175400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20231219 | 175300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 63 | 20231219 | 175200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20231219 | 175100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20231219 | 175000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20231219 | 174900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20231219 | 174800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20231219 | 174700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20231219 | 174600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20231219 | 174500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20231219 | 174400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20231219 | 174300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20231219 | 174200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20231219 | 174100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20231219 | 174000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20231219 | 173900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20231219 | 173800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20231219 | 173700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20231219 | 173600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20231219 | 173500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20231219 | 173400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20231219 | 173300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20231219 | 173200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20231219 | 173100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20231219 | 173000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20231219 | 172900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20231219 | 172800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20231219 | 172700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20231219 | 172600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20231219 | 172500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20231219 | 172400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20231219 | 172300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 93 | 20231219 | 172200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20231219 | 172100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20231219 | 172000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20231219 | 171900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20231219 | 171800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20231219 | 171700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20231219 | 171600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20231219 | 171500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20231219 | 171400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20231219 | 171300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20231219 | 171200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20231219 | 171100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20231219 | 171000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20231219 | 170900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20231219 | 170800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20231219 | 170700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20231219 | 170600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20231219 | 170500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20231219 | 170400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20231219 | 170300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20231219 | 170200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20231219 | 170100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20231219 | 170000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20231219 | 165900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20231219 | 165800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20231219 | 165700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20231219 | 165600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20231219 | 165500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20231219 | 165400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20231219 | 165300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 123 | 20231219 | 165200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20231219 | 165100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20231219 | 165000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20231219 | 164900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20231219 | 164800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20231219 | 164700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20231219 | 164600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20231219 | 164500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20231219 | 164400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20231219 | 164300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20231219 | 164200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20231219 | 164100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20231219 | 164000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20231219 | 163900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20231219 | 163800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20231219 | 163700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20231219 | 163600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20231219 | 163500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20231219 | 163400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20231219 | 163300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20231219 | 163200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20231219 | 163100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20231219 | 163000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20231219 | 162900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20231219 | 162800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20231219 | 162700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20231219 | 162600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20231219 | 162500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20231219 | 162400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20231219 | 162300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 153 | 20231219 | 162200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20231219 | 162100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20231219 | 162000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20231219 | 161900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20231219 | 161800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20231219 | 161700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20231219 | 161600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20231219 | 161500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20231219 | 161400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20231219 | 161300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20231219 | 161200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20231219 | 161100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20231219 | 161000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20231219 | 160900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20231219 | 160800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20231219 | 160700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20231219 | 160600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20231219 | 160500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20231219 | 160400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20231219 | 160300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20231219 | 160200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20231219 | 160100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20231219 | 160000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20231219 | 155900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20231219 | 155800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20231219 | 155700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20231219 | 155600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20231219 | 155500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20231219 | 155400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20231219 | 155300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 183 | 20231219 | 155200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20231219 | 155100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20231219 | 155000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20231219 | 154900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20231219 | 154800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20231219 | 154700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20231219 | 154600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20231219 | 154500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20231219 | 154400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20231219 | 154300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20231219 | 154200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20231219 | 154100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20231219 | 154000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20231219 | 153900 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20231219 | 153800 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20231219 | 153700 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20231219 | 153600 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20231219 | 153500 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20231219 | 153400 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20231219 | 153300 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20231219 | 153200 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20231219 | 153100 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20231219 | 153000 | 31969226800 | 7560 | 7560 | 7560 | 7560 | 128102 |
| 206 | 20231219 | 152900 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20231219 | 152800 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20231219 | 152700 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20231219 | 152600 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20231219 | 152500 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20231219 | 152400 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20231219 | 152300 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 213 | 20231219 | 152200 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20231219 | 152100 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20231219 | 152000 | 31000775680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20231219 | 151900 | 31000775680 | 7560 | 7550 | 7570 | 7550 | 35549 |
| 217 | 20231219 | 151800 | 30732066980 | 7550 | 7560 | 7560 | 7550 | 1838 |
| 218 | 20231219 | 151700 | 30718184200 | 7550 | 7550 | 7560 | 7550 | 11601 |
| 219 | 20231219 | 151600 | 30630577740 | 7550 | 7560 | 7570 | 7550 | 8513 |
| 220 | 20231219 | 151500 | 30566284320 | 7560 | 7560 | 7570 | 7550 | 16591 |
| 221 | 20231219 | 151400 | 30440928310 | 7560 | 7560 | 7570 | 7550 | 25547 |
| 222 | 20231219 | 151300 | 30247860440 | 7550 | 7550 | 7560 | 7550 | 10594 |
| 223 | 20231219 | 151200 | 30167860370 | 7560 | 7550 | 7560 | 7550 | 12904 |
| 224 | 20231219 | 151100 | 30070394790 | 7560 | 7550 | 7570 | 7550 | 5667 |
| 225 | 20231219 | 151000 | 30027587900 | 7560 | 7550 | 7570 | 7550 | 10049 |
| 226 | 20231219 | 150900 | 29951683930 | 7550 | 7550 | 7570 | 7550 | 10604 |
| 227 | 20231219 | 150800 | 29871551080 | 7560 | 7550 | 7570 | 7550 | 14208 |
| 228 | 20231219 | 150700 | 29764186870 | 7560 | 7570 | 7570 | 7550 | 4181 |
| 229 | 20231219 | 150600 | 29732586320 | 7560 | 7560 | 7570 | 7550 | 31947 |
| 230 | 20231219 | 150500 | 29491116900 | 7560 | 7560 | 7570 | 7560 | 8737 |
| 231 | 20231219 | 150400 | 29425040870 | 7570 | 7570 | 7570 | 7560 | 11819 |
| 232 | 20231219 | 150300 | 29335662420 | 7560 | 7560 | 7570 | 7560 | 9691 |
| 233 | 20231219 | 150200 | 29262373680 | 7570 | 7570 | 7570 | 7560 | 9893 |
| 234 | 20231219 | 150100 | 29187564560 | 7570 | 7560 | 7570 | 7560 | 8071 |
| 235 | 20231219 | 150000 | 29126524530 | 7570 | 7560 | 7570 | 7560 | 11487 |
| 236 | 20231219 | 145900 | 29039670610 | 7570 | 7570 | 7570 | 7560 | 5790 |
| 237 | 20231219 | 145800 | 28995883030 | 7570 | 7560 | 7570 | 7560 | 12246 |
| 238 | 20231219 | 145700 | 28903283310 | 7570 | 7570 | 7570 | 7560 | 6912 |
| 239 | 20231219 | 145600 | 28851002670 | 7570 | 7570 | 7580 | 7560 | 9259 |
| 240 | 20231219 | 145500 | 28780936820 | 7570 | 7570 | 7580 | 7560 | 4452 |
| 241 | 20231219 | 145400 | 28747247830 | 7570 | 7570 | 7580 | 7560 | 9362 |
| 242 | 20231219 | 145300 | 28676357290 | 7580 | 7580 | 7580 | 7570 | 5414 |
| 243 | 20231219 | 145200 | 28635359030 | 7580 | 7590 | 7590 | 7570 | 6938 |
| 244 | 20231219 | 145100 | 28582793720 | 7580 | 7590 | 7590 | 7570 | 8880 |
| 245 | 20231219 | 145000 | 28515495290 | 7580 | 7580 | 7590 | 7570 | 9320 |
| 246 | 20231219 | 144900 | 28444879340 | 7580 | 7590 | 7590 | 7570 | 6320 |
| 247 | 20231219 | 144800 | 28396961900 | 7580 | 7570 | 7590 | 7570 | 11985 |
| 248 | 20231219 | 144700 | 28306104440 | 7580 | 7580 | 7580 | 7570 | 5377 |
| 249 | 20231219 | 144600 | 28265375830 | 7580 | 7590 | 7590 | 7580 | 9515 |
| 250 | 20231219 | 144500 | 28193222120 | 7590 | 7580 | 7590 | 7570 | 8086 |
| 251 | 20231219 | 144400 | 28131925510 | 7570 | 7590 | 7590 | 7570 | 7354 |
| 252 | 20231219 | 144300 | 28076229370 | 7580 | 7580 | 7590 | 7570 | 7799 |
| 253 | 20231219 | 144200 | 28017138220 | 7580 | 7570 | 7590 | 7570 | 19560 |
| 254 | 20231219 | 144100 | 27868928460 | 7570 | 7580 | 7580 | 7570 | 9199 |
| 255 | 20231219 | 144000 | 27799269840 | 7580 | 7570 | 7580 | 7570 | 10394 |
| 256 | 20231219 | 143900 | 27720568930 | 7580 | 7580 | 7590 | 7570 | 9344 |
| 257 | 20231219 | 143800 | 27649733130 | 7590 | 7590 | 7590 | 7570 | 8771 |
| 258 | 20231219 | 143700 | 27583236700 | 7590 | 7590 | 7590 | 7580 | 5325 |
| 259 | 20231219 | 143600 | 27542858290 | 7590 | 7590 | 7590 | 7580 | 4865 |
| 260 | 20231219 | 143500 | 27505960460 | 7590 | 7590 | 7590 | 7580 | 4697 |
| 261 | 20231219 | 143400 | 27470340160 | 7590 | 7580 | 7590 | 7580 | 5922 |
| 262 | 20231219 | 143300 | 27425425660 | 7580 | 7580 | 7590 | 7580 | 4598 |
| 263 | 20231219 | 143200 | 27390537950 | 7590 | 7590 | 7590 | 7580 | 3822 |
| 264 | 20231219 | 143100 | 27361543680 | 7590 | 7590 | 7590 | 7580 | 11430 |
| 265 | 20231219 | 143000 | 27274802280 | 7590 | 7590 | 7590 | 7580 | 2624 |
| 266 | 20231219 | 142900 | 27254890820 | 7590 | 7590 | 7590 | 7580 | 1765 |
| 267 | 20231219 | 142800 | 27241495210 | 7570 | 7580 | 7590 | 7570 | 11439 |
| 268 | 20231219 | 142700 | 27154744330 | 7570 | 7580 | 7580 | 7570 | 3636 |
| 269 | 20231219 | 142600 | 27127199210 | 7580 | 7580 | 7580 | 7570 | 11706 |
| 270 | 20231219 | 142500 | 27038547080 | 7580 | 7580 | 7580 | 7570 | 4864 |
| 271 | 20231219 | 142400 | 27001685200 | 7570 | 7570 | 7580 | 7570 | 3917 |
| 272 | 20231219 | 142300 | 26972009850 | 7580 | 7580 | 7580 | 7560 | 14512 |
| 273 | 20231219 | 142200 | 26862211860 | 7580 | 7580 | 7580 | 7570 | 2025 |
| 274 | 20231219 | 142100 | 26846869350 | 7580 | 7580 | 7580 | 7570 | 2467 |
| 275 | 20231219 | 142000 | 26828169840 | 7570 | 7580 | 7580 | 7570 | 2506 |
| 276 | 20231219 | 141900 | 26809185000 | 7580 | 7570 | 7580 | 7570 | 3168 |
| 277 | 20231219 | 141800 | 26785182160 | 7580 | 7570 | 7580 | 7570 | 3127 |
| 278 | 20231219 | 141700 | 26761492000 | 7570 | 7570 | 7580 | 7560 | 2846 |
| 279 | 20231219 | 141600 | 26739937590 | 7580 | 7570 | 7580 | 7560 | 21337 |
| 280 | 20231219 | 141500 | 26578436310 | 7570 | 7560 | 7570 | 7560 | 3597 |
| 281 | 20231219 | 141400 | 26551227400 | 7560 | 7570 | 7570 | 7560 | 2670 |
| 282 | 20231219 | 141300 | 26531020930 | 7570 | 7570 | 7570 | 7560 | 10105 |
| 283 | 20231219 | 141200 | 26454587690 | 7570 | 7560 | 7570 | 7550 | 2849 |
| 284 | 20231219 | 141100 | 26433036470 | 7560 | 7570 | 7570 | 7550 | 18416 |
| 285 | 20231219 | 141000 | 26293928290 | 7560 | 7570 | 7570 | 7560 | 4899 |
| 286 | 20231219 | 140900 | 26256873360 | 7560 | 7570 | 7570 | 7560 | 2138 |
| 287 | 20231219 | 140800 | 26240694380 | 7570 | 7560 | 7570 | 7560 | 6008 |
| 288 | 20231219 | 140700 | 26195242190 | 7570 | 7560 | 7570 | 7550 | 3825 |
| 289 | 20231219 | 140600 | 26166312390 | 7560 | 7560 | 7570 | 7550 | 13708 |
| 290 | 20231219 | 140500 | 26062766100 | 7570 | 7550 | 7570 | 7550 | 4260 |
| 291 | 20231219 | 140400 | 26030549550 | 7550 | 7560 | 7570 | 7550 | 8680 |
| 292 | 20231219 | 140300 | 25964929530 | 7560 | 7560 | 7570 | 7550 | 4633 |
| 293 | 20231219 | 140200 | 25929900550 | 7550 | 7570 | 7570 | 7550 | 11891 |
| 294 | 20231219 | 140100 | 25839994220 | 7560 | 7560 | 7570 | 7560 | 9634 |
| 295 | 20231219 | 140000 | 25767146290 | 7570 | 7590 | 7590 | 7560 | 8150 |
| 296 | 20231219 | 135900 | 25705433730 | 7590 | 7600 | 7600 | 7570 | 22805 |
| 297 | 20231219 | 135800 | 25532698280 | 7600 | 7590 | 7600 | 7580 | 3697 |
| 298 | 20231219 | 135700 | 25504636970 | 7600 | 7590 | 7600 | 7580 | 8302 |
| 299 | 20231219 | 135600 | 25441675230 | 7580 | 7600 | 7600 | 7580 | 36369 |
| 300 | 20231219 | 135500 | 25165771870 | 7590 | 7600 | 7600 | 7590 | 5608 |
| 301 | 20231219 | 135400 | 25123161670 | 7600 | 7600 | 7600 | 7590 | 5689 |
| 302 | 20231219 | 135300 | 25079955150 | 7600 | 7600 | 7600 | 7590 | 3697 |
| 303 | 20231219 | 135200 | 25051863650 | 7600 | 7600 | 7600 | 7590 | 2681 |
| 304 | 20231219 | 135100 | 25031488520 | 7600 | 7600 | 7600 | 7590 | 5592 |
| 305 | 20231219 | 135000 | 24988992470 | 7600 | 7600 | 7600 | 7590 | 11147 |
| 306 | 20231219 | 134900 | 24904301330 | 7600 | 7600 | 7600 | 7590 | 3025 |
| 307 | 20231219 | 134800 | 24881314950 | 7600 | 7600 | 7600 | 7590 | 3971 |
| 308 | 20231219 | 134700 | 24851143660 | 7590 | 7600 | 7600 | 7590 | 956 |
| 309 | 20231219 | 134600 | 24843878470 | 7600 | 7600 | 7600 | 7590 | 2551 |
| 310 | 20231219 | 134500 | 24824497160 | 7600 | 7590 | 7600 | 7590 | 3226 |
| 311 | 20231219 | 134400 | 24799982170 | 7600 | 7600 | 7600 | 7590 | 1559 |
| 312 | 20231219 | 134300 | 24788134390 | 7600 | 7590 | 7600 | 7590 | 9113 |
| 313 | 20231219 | 134200 | 24718941380 | 7590 | 7590 | 7600 | 7590 | 2338 |
| 314 | 20231219 | 134100 | 24701183740 | 7600 | 7590 | 7600 | 7590 | 3827 |
| 315 | 20231219 | 134000 | 24672106400 | 7600 | 7600 | 7600 | 7590 | 5603 |
| 316 | 20231219 | 133900 | 24629526100 | 7600 | 7600 | 7600 | 7590 | 8316 |
| 317 | 20231219 | 133800 | 24566392020 | 7600 | 7600 | 7600 | 7590 | 4645 |
| 318 | 20231219 | 133700 | 24531117730 | 7590 | 7600 | 7600 | 7590 | 3919 |
| 319 | 20231219 | 133600 | 24501337890 | 7600 | 7600 | 7600 | 7590 | 2061 |
| 320 | 20231219 | 133500 | 24485680100 | 7600 | 7600 | 7600 | 7590 | 4201 |
| 321 | 20231219 | 133400 | 24453768420 | 7600 | 7600 | 7600 | 7590 | 5977 |
| 322 | 20231219 | 133300 | 24408373590 | 7600 | 7600 | 7600 | 7590 | 4111 |
| 323 | 20231219 | 133200 | 24377139480 | 7590 | 7590 | 7600 | 7590 | 1706 |
| 324 | 20231219 | 133100 | 24364175690 | 7590 | 7600 | 7600 | 7590 | 12104 |
| 325 | 20231219 | 133000 | 24272285560 | 7600 | 7590 | 7600 | 7590 | 6612 |
| 326 | 20231219 | 132900 | 24222078180 | 7600 | 7600 | 7600 | 7590 | 1808 |
| 327 | 20231219 | 132800 | 24208343570 | 7590 | 7600 | 7600 | 7590 | 4143 |
| 328 | 20231219 | 132700 | 24176874000 | 7600 | 7600 | 7600 | 7590 | 5765 |
| 329 | 20231219 | 132600 | 24133081670 | 7600 | 7600 | 7600 | 7590 | 5885 |
| 330 | 20231219 | 132500 | 24088360430 | 7600 | 7600 | 7610 | 7590 | 6039 |
| 331 | 20231219 | 132400 | 24042463010 | 7600 | 7600 | 7610 | 7590 | 9829 |
| 332 | 20231219 | 132300 | 23967749580 | 7590 | 7610 | 7610 | 7590 | 7433 |
| 333 | 20231219 | 132200 | 23911261110 | 7610 | 7610 | 7610 | 7590 | 14924 |
| 334 | 20231219 | 132100 | 23797820970 | 7610 | 7590 | 7610 | 7590 | 20787 |
| 335 | 20231219 | 132000 | 23639824260 | 7590 | 7590 | 7600 | 7590 | 3705 |
| 336 | 20231219 | 131900 | 23611678740 | 7590 | 7580 | 7600 | 7580 | 5019 |
| 337 | 20231219 | 131800 | 23573595530 | 7590 | 7600 | 7600 | 7580 | 5026 |
| 338 | 20231219 | 131700 | 23535444490 | 7600 | 7590 | 7600 | 7580 | 11505 |
| 339 | 20231219 | 131600 | 23448137650 | 7590 | 7590 | 7590 | 7580 | 3007 |
| 340 | 20231219 | 131500 | 23425325440 | 7590 | 7590 | 7590 | 7580 | 3430 |
| 341 | 20231219 | 131400 | 23399305070 | 7580 | 7580 | 7590 | 7580 | 3544 |
| 342 | 20231219 | 131300 | 23372433680 | 7590 | 7580 | 7590 | 7580 | 16531 |
| 343 | 20231219 | 131200 | 23247118700 | 7580 | 7590 | 7600 | 7580 | 4831 |
| 344 | 20231219 | 131100 | 23210451050 | 7600 | 7600 | 7600 | 7590 | 3572 |
| 345 | 20231219 | 131000 | 23183323500 | 7600 | 7590 | 7600 | 7580 | 21685 |
| 346 | 20231219 | 130900 | 23018738230 | 7590 | 7600 | 7600 | 7580 | 12638 |
| 347 | 20231219 | 130800 | 22922801760 | 7600 | 7590 | 7600 | 7590 | 3376 |
| 348 | 20231219 | 130700 | 22897168350 | 7600 | 7600 | 7600 | 7590 | 3398 |
| 349 | 20231219 | 130600 | 22871344240 | 7600 | 7600 | 7600 | 7590 | 2573 |
| 350 | 20231219 | 130500 | 22851805310 | 7600 | 7600 | 7600 | 7590 | 6725 |
| 351 | 20231219 | 130400 | 22800733910 | 7600 | 7600 | 7600 | 7590 | 3302 |
| 352 | 20231219 | 130300 | 22775650630 | 7600 | 7600 | 7600 | 7590 | 3615 |
| 353 | 20231219 | 130200 | 22748181480 | 7600 | 7600 | 7600 | 7590 | 1848 |
| 354 | 20231219 | 130100 | 22734138420 | 7600 | 7600 | 7600 | 7590 | 4683 |
| 355 | 20231219 | 130000 | 22698583010 | 7600 | 7590 | 7600 | 7580 | 5480 |
| 356 | 20231219 | 125900 | 22656976780 | 7590 | 7590 | 7600 | 7580 | 9242 |
| 357 | 20231219 | 125800 | 22586820300 | 7600 | 7600 | 7600 | 7590 | 6613 |
| 358 | 20231219 | 125700 | 22536613110 | 7600 | 7600 | 7610 | 7590 | 4362 |
| 359 | 20231219 | 125600 | 22503462780 | 7600 | 7600 | 7610 | 7590 | 2409 |
| 360 | 20231219 | 125500 | 22485149950 | 7600 | 7600 | 7610 | 7590 | 3066 |
| 361 | 20231219 | 125400 | 22461849150 | 7600 | 7600 | 7610 | 7590 | 4786 |
| 362 | 20231219 | 125300 | 22425474010 | 7600 | 7590 | 7610 | 7590 | 4651 |
| 363 | 20231219 | 125200 | 22390138720 | 7590 | 7600 | 7610 | 7590 | 8145 |
| 364 | 20231219 | 125100 | 22328269090 | 7600 | 7610 | 7610 | 7600 | 5850 |
| 365 | 20231219 | 125000 | 22283801920 | 7610 | 7600 | 7610 | 7600 | 6394 |
| 366 | 20231219 | 124900 | 22235184870 | 7610 | 7610 | 7610 | 7600 | 13833 |
| 367 | 20231219 | 124800 | 22130029300 | 7610 | 7610 | 7610 | 7600 | 5413 |
| 368 | 20231219 | 124700 | 22088848390 | 7600 | 7610 | 7620 | 7600 | 4778 |
| 369 | 20231219 | 124600 | 22052487280 | 7620 | 7610 | 7620 | 7610 | 3283 |
| 370 | 20231219 | 124500 | 22027491990 | 7620 | 7620 | 7620 | 7610 | 1884 |
| 371 | 20231219 | 124400 | 22013140310 | 7620 | 7610 | 7620 | 7610 | 3011 |
| 372 | 20231219 | 124300 | 21990207280 | 7610 | 7610 | 7620 | 7610 | 3229 |
| 373 | 20231219 | 124200 | 21965623830 | 7620 | 7620 | 7620 | 7610 | 4936 |
| 374 | 20231219 | 124100 | 21928046170 | 7620 | 7610 | 7620 | 7610 | 2724 |
| 375 | 20231219 | 124000 | 21907305160 | 7620 | 7610 | 7620 | 7600 | 4724 |
| 376 | 20231219 | 123900 | 21871349120 | 7610 | 7610 | 7620 | 7610 | 9365 |
| 377 | 20231219 | 123800 | 21800072450 | 7610 | 7610 | 7610 | 7600 | 3479 |
| 378 | 20231219 | 123700 | 21773600560 | 7600 | 7610 | 7610 | 7600 | 4322 |
| 379 | 20231219 | 123600 | 21740718530 | 7610 | 7610 | 7610 | 7600 | 5378 |
| 380 | 20231219 | 123500 | 21699821050 | 7610 | 7610 | 7610 | 7600 | 2797 |
| 381 | 20231219 | 123400 | 21678538920 | 7610 | 7600 | 7610 | 7600 | 3465 |
| 382 | 20231219 | 123300 | 21652186540 | 7610 | 7610 | 7610 | 7600 | 3669 |
| 383 | 20231219 | 123200 | 21624287180 | 7600 | 7600 | 7600 | 7590 | 4475 |
| 384 | 20231219 | 123100 | 21590280570 | 7590 | 7600 | 7600 | 7590 | 4467 |
| 385 | 20231219 | 123000 | 21556342040 | 7590 | 7600 | 7600 | 7590 | 4369 |
| 386 | 20231219 | 122900 | 21523154530 | 7600 | 7600 | 7600 | 7590 | 22287 |
| 387 | 20231219 | 122800 | 21353930520 | 7590 | 7610 | 7610 | 7590 | 24941 |
| 388 | 20231219 | 122700 | 21164390020 | 7610 | 7610 | 7610 | 7600 | 2483 |
| 389 | 20231219 | 122600 | 21145499840 | 7610 | 7610 | 7610 | 7600 | 8697 |
| 390 | 20231219 | 122500 | 21079388780 | 7610 | 7610 | 7610 | 7600 | 5012 |
| 391 | 20231219 | 122400 | 21041258570 | 7610 | 7620 | 7620 | 7600 | 17960 |
| 392 | 20231219 | 122300 | 20904563210 | 7620 | 7620 | 7620 | 7610 | 1925 |
| 393 | 20231219 | 122200 | 20889898350 | 7620 | 7620 | 7630 | 7610 | 2752 |
| 394 | 20231219 | 122100 | 20868934260 | 7620 | 7630 | 7630 | 7610 | 9031 |
| 395 | 20231219 | 122000 | 20800111060 | 7630 | 7620 | 7630 | 7610 | 3916 |
| 396 | 20231219 | 121900 | 20770278470 | 7610 | 7630 | 7630 | 7610 | 2254 |
| 397 | 20231219 | 121800 | 20753098640 | 7630 | 7620 | 7630 | 7620 | 7614 |
| 398 | 20231219 | 121700 | 20695074700 | 7610 | 7610 | 7620 | 7610 | 4506 |
| 399 | 20231219 | 121600 | 20660742750 | 7620 | 7620 | 7620 | 7610 | 10412 |
| 400 | 20231219 | 121500 | 20581418490 | 7610 | 7610 | 7620 | 7610 | 5510 |
| 401 | 20231219 | 121400 | 20539471470 | 7620 | 7610 | 7620 | 7610 | 2905 |
| 402 | 20231219 | 121300 | 20517340010 | 7620 | 7620 | 7620 | 7610 | 1422 |
| 403 | 20231219 | 121200 | 20506504960 | 7610 | 7620 | 7620 | 7610 | 5411 |
| 404 | 20231219 | 121100 | 20465296240 | 7620 | 7630 | 7630 | 7610 | 16790 |
| 405 | 20231219 | 121000 | 20337356020 | 7620 | 7630 | 7630 | 7620 | 8421 |
| 406 | 20231219 | 120900 | 20273154550 | 7630 | 7630 | 7630 | 7620 | 3717 |
| 407 | 20231219 | 120800 | 20244796110 | 7630 | 7630 | 7630 | 7620 | 5088 |
| 408 | 20231219 | 120700 | 20205997770 | 7630 | 7620 | 7630 | 7620 | 4972 |
| 409 | 20231219 | 120600 | 20168070160 | 7630 | 7630 | 7630 | 7620 | 5964 |
| 410 | 20231219 | 120500 | 20122580230 | 7630 | 7620 | 7630 | 7620 | 2074 |
| 411 | 20231219 | 120400 | 20106760800 | 7630 | 7620 | 7630 | 7620 | 9648 |
| 412 | 20231219 | 120300 | 20033181820 | 7630 | 7630 | 7630 | 7620 | 2313 |
| 413 | 20231219 | 120200 | 20015534470 | 7630 | 7630 | 7630 | 7620 | 6806 |
| 414 | 20231219 | 120100 | 19963647090 | 7630 | 7630 | 7630 | 7620 | 3798 |
| 415 | 20231219 | 120000 | 19934675540 | 7630 | 7620 | 7630 | 7620 | 2268 |
| 416 | 20231219 | 115900 | 19917383060 | 7630 | 7620 | 7630 | 7610 | 16507 |
| 417 | 20231219 | 115800 | 19791600110 | 7620 | 7620 | 7620 | 7610 | 3889 |
| 418 | 20231219 | 115700 | 19761966330 | 7620 | 7620 | 7620 | 7600 | 2255 |
| 419 | 20231219 | 115600 | 19744788090 | 7600 | 7620 | 7620 | 7600 | 4459 |
| 420 | 20231219 | 115500 | 19710854960 | 7620 | 7610 | 7620 | 7600 | 4256 |
| 421 | 20231219 | 115400 | 19678467660 | 7610 | 7620 | 7620 | 7600 | 15932 |
| 422 | 20231219 | 115300 | 19557222250 | 7620 | 7620 | 7620 | 7610 | 13169 |
| 423 | 20231219 | 115200 | 19456879420 | 7620 | 7620 | 7620 | 7610 | 4897 |
| 424 | 20231219 | 115100 | 19419566520 | 7610 | 7620 | 7620 | 7610 | 11356 |
| 425 | 20231219 | 115000 | 19333037020 | 7610 | 7610 | 7620 | 7610 | 4072 |
| 426 | 20231219 | 114900 | 19302036150 | 7610 | 7620 | 7620 | 7610 | 12080 |
| 427 | 20231219 | 114800 | 19210058720 | 7620 | 7620 | 7620 | 7610 | 4640 |
| 428 | 20231219 | 114700 | 19174722480 | 7620 | 7620 | 7620 | 7600 | 6786 |
| 429 | 20231219 | 114600 | 19123029700 | 7620 | 7610 | 7620 | 7600 | 4339 |
| 430 | 20231219 | 114500 | 19090009740 | 7610 | 7610 | 7610 | 7600 | 2392 |
| 431 | 20231219 | 114400 | 19071814540 | 7610 | 7610 | 7620 | 7600 | 6016 |
| 432 | 20231219 | 114300 | 19026027570 | 7610 | 7610 | 7610 | 7600 | 6749 |
| 433 | 20231219 | 114200 | 18974670890 | 7610 | 7610 | 7610 | 7600 | 5890 |
| 434 | 20231219 | 114100 | 18929851020 | 7610 | 7610 | 7610 | 7600 | 2587 |
| 435 | 20231219 | 114000 | 18910165460 | 7610 | 7610 | 7610 | 7600 | 3363 |
| 436 | 20231219 | 113900 | 18884578310 | 7600 | 7610 | 7610 | 7600 | 1566 |
| 437 | 20231219 | 113800 | 18872661230 | 7610 | 7610 | 7610 | 7600 | 3640 |
| 438 | 20231219 | 113700 | 18844967080 | 7600 | 7600 | 7610 | 7600 | 3232 |
| 439 | 20231219 | 113600 | 18820388380 | 7610 | 7610 | 7610 | 7600 | 3965 |
| 440 | 20231219 | 113500 | 18790216860 | 7600 | 7600 | 7610 | 7600 | 1849 |
| 441 | 20231219 | 113400 | 18776159260 | 7600 | 7600 | 7610 | 7590 | 7456 |
| 442 | 20231219 | 113300 | 18719491580 | 7600 | 7600 | 7600 | 7590 | 5723 |
| 443 | 20231219 | 113200 | 18676000160 | 7600 | 7590 | 7600 | 7590 | 2716 |
| 444 | 20231219 | 113100 | 18655366170 | 7590 | 7600 | 7600 | 7590 | 2309 |
| 445 | 20231219 | 113000 | 18637823230 | 7600 | 7600 | 7600 | 7590 | 10396 |
| 446 | 20231219 | 112900 | 18558897310 | 7590 | 7600 | 7600 | 7590 | 1755 |
| 447 | 20231219 | 112800 | 18545563550 | 7600 | 7600 | 7610 | 7590 | 17696 |
| 448 | 20231219 | 112700 | 18411065080 | 7600 | 7610 | 7620 | 7600 | 4452 |
| 449 | 20231219 | 112600 | 18377185890 | 7610 | 7610 | 7620 | 7600 | 10352 |
| 450 | 20231219 | 112500 | 18298411300 | 7610 | 7610 | 7610 | 7600 | 2935 |
| 451 | 20231219 | 112400 | 18276080880 | 7610 | 7600 | 7620 | 7600 | 6674 |
| 452 | 20231219 | 112300 | 18225307270 | 7610 | 7610 | 7610 | 7600 | 21739 |
| 453 | 20231219 | 112200 | 18059882300 | 7610 | 7600 | 7610 | 7600 | 5104 |
| 454 | 20231219 | 112100 | 18021053700 | 7610 | 7610 | 7610 | 7600 | 5537 |
| 455 | 20231219 | 112000 | 17978927400 | 7610 | 7600 | 7610 | 7600 | 6191 |
| 456 | 20231219 | 111900 | 17931862270 | 7610 | 7610 | 7620 | 7600 | 19986 |
| 457 | 20231219 | 111800 | 17779704580 | 7610 | 7610 | 7610 | 7600 | 11365 |
| 458 | 20231219 | 111700 | 17693317180 | 7610 | 7610 | 7610 | 7600 | 17606 |
| 459 | 20231219 | 111600 | 17559452310 | 7610 | 7610 | 7610 | 7600 | 7697 |
| 460 | 20231219 | 111500 | 17500882480 | 7610 | 7610 | 7610 | 7600 | 9265 |
| 461 | 20231219 | 111400 | 17430390630 | 7600 | 7600 | 7610 | 7600 | 1191 |
| 462 | 20231219 | 111300 | 17421332990 | 7610 | 7610 | 7610 | 7600 | 6438 |
| 463 | 20231219 | 111200 | 17372379490 | 7600 | 7610 | 7610 | 7590 | 7776 |
| 464 | 20231219 | 111100 | 17313276000 | 7610 | 7600 | 7610 | 7600 | 56605 |
| 465 | 20231219 | 111000 | 16883066130 | 7600 | 7590 | 7600 | 7590 | 69056 |
| 466 | 20231219 | 110900 | 16358886580 | 7590 | 7580 | 7590 | 7580 | 6646 |
| 467 | 20231219 | 110800 | 16308445680 | 7590 | 7590 | 7590 | 7580 | 6107 |
| 468 | 20231219 | 110700 | 16262118070 | 7590 | 7590 | 7590 | 7580 | 8255 |
| 469 | 20231219 | 110600 | 16199477880 | 7580 | 7590 | 7590 | 7580 | 6008 |
| 470 | 20231219 | 110500 | 16153882500 | 7580 | 7580 | 7590 | 7580 | 18164 |
| 471 | 20231219 | 110400 | 16016162700 | 7580 | 7580 | 7580 | 7570 | 6247 |
| 472 | 20231219 | 110300 | 15968813580 | 7580 | 7580 | 7580 | 7570 | 6127 |
| 473 | 20231219 | 110200 | 15922374630 | 7580 | 7580 | 7580 | 7570 | 3486 |
| 474 | 20231219 | 110100 | 15895951270 | 7580 | 7580 | 7580 | 7570 | 3780 |
| 475 | 20231219 | 110000 | 15867314690 | 7580 | 7580 | 7580 | 7570 | 2807 |
| 476 | 20231219 | 105900 | 15846040130 | 7580 | 7580 | 7580 | 7570 | 4969 |
| 477 | 20231219 | 105800 | 15808413560 | 7580 | 7580 | 7580 | 7560 | 5520 |
| 478 | 20231219 | 105700 | 15766615160 | 7580 | 7570 | 7580 | 7570 | 6553 |
| 479 | 20231219 | 105600 | 15717004400 | 7570 | 7570 | 7570 | 7560 | 3318 |
| 480 | 20231219 | 105500 | 15691889530 | 7570 | 7570 | 7580 | 7560 | 9525 |
| 481 | 20231219 | 105400 | 15619753810 | 7570 | 7580 | 7580 | 7560 | 3418 |
| 482 | 20231219 | 105300 | 15593875290 | 7580 | 7560 | 7580 | 7560 | 5966 |
| 483 | 20231219 | 105200 | 15548724050 | 7570 | 7580 | 7580 | 7560 | 4214 |
| 484 | 20231219 | 105100 | 15516827480 | 7580 | 7570 | 7580 | 7570 | 2933 |
| 485 | 20231219 | 105000 | 15494621440 | 7580 | 7570 | 7580 | 7560 | 9358 |
| 486 | 20231219 | 104900 | 15423762470 | 7570 | 7570 | 7570 | 7560 | 6294 |
| 487 | 20231219 | 104800 | 15376124950 | 7570 | 7570 | 7570 | 7560 | 1953 |
| 488 | 20231219 | 104700 | 15361346130 | 7570 | 7570 | 7570 | 7550 | 3624 |
| 489 | 20231219 | 104600 | 15333942160 | 7570 | 7570 | 7570 | 7560 | 19159 |
| 490 | 20231219 | 104500 | 15189041760 | 7570 | 7570 | 7570 | 7560 | 3755 |
| 491 | 20231219 | 104400 | 15160630110 | 7570 | 7570 | 7570 | 7560 | 5333 |
| 492 | 20231219 | 104300 | 15120272910 | 7570 | 7570 | 7570 | 7560 | 4264 |
| 493 | 20231219 | 104200 | 15088010950 | 7570 | 7570 | 7570 | 7560 | 4463 |
| 494 | 20231219 | 104100 | 15054245550 | 7570 | 7570 | 7570 | 7560 | 1667 |
| 495 | 20231219 | 104000 | 15041627320 | 7570 | 7570 | 7570 | 7560 | 7549 |
| 496 | 20231219 | 103900 | 14984510870 | 7560 | 7560 | 7570 | 7560 | 5915 |
| 497 | 20231219 | 103800 | 14939750430 | 7570 | 7570 | 7570 | 7560 | 7066 |
| 498 | 20231219 | 103700 | 14886290860 | 7570 | 7560 | 7570 | 7560 | 3618 |
| 499 | 20231219 | 103600 | 14858913990 | 7560 | 7570 | 7570 | 7560 | 3992 |
| 500 | 20231219 | 103500 | 14828712250 | 7570 | 7570 | 7570 | 7560 | 5029 |
| 501 | 20231219 | 103400 | 14790643000 | 7570 | 7580 | 7580 | 7560 | 1112 |
| 502 | 20231219 | 103300 | 14782224240 | 7580 | 7570 | 7580 | 7560 | 11250 |
| 503 | 20231219 | 103200 | 14697022260 | 7570 | 7570 | 7580 | 7570 | 3287 |
| 504 | 20231219 | 103100 | 14672131540 | 7570 | 7580 | 7580 | 7560 | 7695 |
| 505 | 20231219 | 103000 | 14613900530 | 7580 | 7580 | 7580 | 7570 | 6597 |
| 506 | 20231219 | 102900 | 14563942120 | 7580 | 7570 | 7580 | 7570 | 3176 |
| 507 | 20231219 | 102800 | 14539894380 | 7580 | 7570 | 7580 | 7560 | 8201 |
| 508 | 20231219 | 102700 | 14477812580 | 7570 | 7570 | 7570 | 7550 | 2812 |
| 509 | 20231219 | 102600 | 14456538700 | 7560 | 7560 | 7570 | 7560 | 6771 |
| 510 | 20231219 | 102500 | 14405341000 | 7560 | 7550 | 7560 | 7550 | 8157 |
| 511 | 20231219 | 102400 | 14343693540 | 7560 | 7550 | 7560 | 7540 | 52655 |
| 512 | 20231219 | 102300 | 13946147150 | 7550 | 7550 | 7550 | 7530 | 2657 |
| 513 | 20231219 | 102200 | 13926114660 | 7540 | 7540 | 7550 | 7530 | 6140 |
| 514 | 20231219 | 102100 | 13879806340 | 7540 | 7550 | 7550 | 7540 | 9376 |
| 515 | 20231219 | 102000 | 13809083620 | 7550 | 7550 | 7550 | 7540 | 7244 |
| 516 | 20231219 | 101900 | 13754447820 | 7550 | 7540 | 7550 | 7540 | 28694 |
| 517 | 20231219 | 101800 | 13538062010 | 7540 | 7540 | 7540 | 7530 | 4773 |
| 518 | 20231219 | 101700 | 13502087440 | 7540 | 7540 | 7540 | 7530 | 1829 |
| 519 | 20231219 | 101600 | 13488300440 | 7540 | 7530 | 7540 | 7530 | 2592 |
| 520 | 20231219 | 101500 | 13468761520 | 7540 | 7540 | 7540 | 7540 | 2436 |
| 521 | 20231219 | 101400 | 13450394080 | 7540 | 7540 | 7540 | 7530 | 2316 |
| 522 | 20231219 | 101300 | 13432937250 | 7540 | 7540 | 7550 | 7540 | 7345 |
| 523 | 20231219 | 101200 | 13377553010 | 7540 | 7540 | 7540 | 7540 | 2598 |
| 524 | 20231219 | 101100 | 13357964090 | 7540 | 7550 | 7550 | 7540 | 15233 |
| 525 | 20231219 | 101000 | 13243066560 | 7550 | 7560 | 7560 | 7540 | 24889 |
| 526 | 20231219 | 100900 | 13055152910 | 7560 | 7560 | 7570 | 7550 | 4149 |
| 527 | 20231219 | 100800 | 13023785700 | 7560 | 7560 | 7570 | 7550 | 5346 |
| 528 | 20231219 | 100700 | 12983370230 | 7560 | 7560 | 7570 | 7550 | 7609 |
| 529 | 20231219 | 100600 | 12925827670 | 7560 | 7560 | 7570 | 7560 | 2335 |
| 530 | 20231219 | 100500 | 12908168490 | 7550 | 7570 | 7570 | 7550 | 5158 |
| 531 | 20231219 | 100400 | 12869166790 | 7570 | 7570 | 7570 | 7560 | 19014 |
| 532 | 20231219 | 100300 | 12725307030 | 7570 | 7570 | 7570 | 7560 | 14615 |
| 533 | 20231219 | 100200 | 12614741910 | 7560 | 7570 | 7570 | 7560 | 8790 |
| 534 | 20231219 | 100100 | 12548269970 | 7560 | 7560 | 7570 | 7550 | 19466 |
| 535 | 20231219 | 100000 | 12401101270 | 7560 | 7560 | 7560 | 7550 | 9491 |
| 536 | 20231219 | 095900 | 12329431970 | 7560 | 7560 | 7560 | 7550 | 6643 |
| 537 | 20231219 | 095800 | 12279245260 | 7550 | 7560 | 7560 | 7550 | 3795 |
| 538 | 20231219 | 095700 | 12250582940 | 7560 | 7550 | 7560 | 7540 | 8787 |
| 539 | 20231219 | 095600 | 12184233580 | 7550 | 7550 | 7550 | 7540 | 3926 |
| 540 | 20231219 | 095500 | 12154603760 | 7550 | 7550 | 7550 | 7540 | 9552 |
| 541 | 20231219 | 095400 | 12082518500 | 7560 | 7550 | 7560 | 7540 | 5416 |
| 542 | 20231219 | 095300 | 12041606960 | 7550 | 7560 | 7560 | 7550 | 9255 |
| 543 | 20231219 | 095200 | 11971711050 | 7550 | 7540 | 7560 | 7530 | 61372 |
| 544 | 20231219 | 095100 | 11508921420 | 7530 | 7530 | 7540 | 7530 | 4367 |
| 545 | 20231219 | 095000 | 11476017360 | 7530 | 7530 | 7540 | 7520 | 7123 |
| 546 | 20231219 | 094900 | 11422379400 | 7530 | 7540 | 7540 | 7530 | 17230 |
| 547 | 20231219 | 094800 | 11292572350 | 7550 | 7550 | 7560 | 7530 | 23665 |
| 548 | 20231219 | 094700 | 11113969810 | 7550 | 7560 | 7570 | 7550 | 31099 |
| 549 | 20231219 | 094600 | 10878987340 | 7560 | 7570 | 7570 | 7560 | 6921 |
| 550 | 20231219 | 094500 | 10826623000 | 7580 | 7560 | 7580 | 7560 | 15762 |
| 551 | 20231219 | 094400 | 10707303980 | 7570 | 7560 | 7570 | 7550 | 25684 |
| 552 | 20231219 | 094300 | 10513230430 | 7560 | 7560 | 7560 | 7550 | 23713 |
| 553 | 20231219 | 094200 | 10334105690 | 7560 | 7560 | 7570 | 7550 | 12877 |
| 554 | 20231219 | 094100 | 10236772170 | 7570 | 7570 | 7570 | 7550 | 37768 |
| 555 | 20231219 | 094000 | 9951203260 | 7570 | 7570 | 7570 | 7560 | 10311 |
| 556 | 20231219 | 093900 | 9873172320 | 7570 | 7570 | 7570 | 7560 | 7535 |
| 557 | 20231219 | 093800 | 9816164830 | 7570 | 7570 | 7570 | 7560 | 7542 |
| 558 | 20231219 | 093700 | 9759077610 | 7560 | 7580 | 7580 | 7560 | 18506 |
| 559 | 20231219 | 093600 | 9618941430 | 7570 | 7580 | 7580 | 7570 | 3901 |
| 560 | 20231219 | 093500 | 9589376600 | 7580 | 7580 | 7580 | 7570 | 7349 |
| 561 | 20231219 | 093400 | 9533704090 | 7570 | 7570 | 7580 | 7560 | 16745 |
| 562 | 20231219 | 093300 | 9406962940 | 7570 | 7580 | 7580 | 7560 | 17987 |
| 563 | 20231219 | 093200 | 9270799380 | 7570 | 7570 | 7580 | 7570 | 10346 |
| 564 | 20231219 | 093100 | 9192425530 | 7580 | 7570 | 7580 | 7570 | 11572 |
| 565 | 20231219 | 093000 | 9104745700 | 7580 | 7580 | 7580 | 7570 | 18748 |
| 566 | 20231219 | 092900 | 8962714820 | 7590 | 7580 | 7590 | 7570 | 43790 |
| 567 | 20231219 | 092800 | 8631005630 | 7590 | 7550 | 7600 | 7540 | 169190 |
| 568 | 20231219 | 092700 | 7348934050 | 7550 | 7520 | 7550 | 7520 | 33720 |
| 569 | 20231219 | 092600 | 7094927260 | 7520 | 7520 | 7520 | 7500 | 15473 |
| 570 | 20231219 | 092500 | 6978732280 | 7510 | 7520 | 7520 | 7510 | 22415 |
| 571 | 20231219 | 092400 | 6810320080 | 7510 | 7510 | 7520 | 7500 | 16434 |
| 572 | 20231219 | 092300 | 6686921450 | 7500 | 7500 | 7510 | 7490 | 25230 |
| 573 | 20231219 | 092200 | 6497692600 | 7500 | 7500 | 7500 | 7490 | 8259 |
| 574 | 20231219 | 092100 | 6435784160 | 7500 | 7490 | 7500 | 7480 | 37087 |
| 575 | 20231219 | 092000 | 6158008230 | 7490 | 7480 | 7490 | 7470 | 8642 |
| 576 | 20231219 | 091900 | 6093332100 | 7470 | 7480 | 7490 | 7470 | 29427 |
| 577 | 20231219 | 091800 | 5873395750 | 7470 | 7490 | 7500 | 7460 | 69926 |
| 578 | 20231219 | 091700 | 5350273100 | 7480 | 7500 | 7500 | 7470 | 21751 |
| 579 | 20231219 | 091600 | 5187434040 | 7500 | 7520 | 7520 | 7490 | 27389 |
| 580 | 20231219 | 091500 | 4981752460 | 7520 | 7490 | 7520 | 7490 | 50405 |
| 581 | 20231219 | 091400 | 4603878600 | 7490 | 7480 | 7500 | 7470 | 35262 |
| 582 | 20231219 | 091300 | 4339909640 | 7480 | 7470 | 7480 | 7470 | 23264 |
| 583 | 20231219 | 091200 | 4166102440 | 7480 | 7490 | 7490 | 7470 | 29217 |
| 584 | 20231219 | 091100 | 3947459320 | 7490 | 7480 | 7490 | 7480 | 28083 |
| 585 | 20231219 | 091000 | 3737199640 | 7490 | 7480 | 7490 | 7480 | 11079 |
| 586 | 20231219 | 090900 | 3654263460 | 7480 | 7520 | 7530 | 7480 | 55889 |
| 587 | 20231219 | 090800 | 3235718400 | 7530 | 7530 | 7530 | 7510 | 23612 |
| 588 | 20231219 | 090700 | 3058047030 | 7540 | 7540 | 7540 | 7510 | 13067 |
| 589 | 20231219 | 090600 | 2959638510 | 7540 | 7500 | 7560 | 7500 | 87384 |
| 590 | 20231219 | 090500 | 2303021660 | 7490 | 7460 | 7490 | 7450 | 34110 |
| 591 | 20231219 | 090400 | 2048364050 | 7450 | 7470 | 7490 | 7450 | 44044 |
| 592 | 20231219 | 090300 | 1719570040 | 7490 | 7470 | 7500 | 7450 | 65480 |
| 593 | 20231219 | 090200 | 1230258630 | 7460 | 7480 | 7490 | 7460 | 41850 |
| 594 | 20231219 | 090100 | 917483020 | 7480 | 7510 | 7510 | 7480 | 27164 |
| 595 | 20231219 | 090000 | 713851040 | 7510 | 7490 | 7540 | 7490 | 94999 |