30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 3 | 20240115 | 185300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240115 | 185200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240115 | 185100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240115 | 185000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240115 | 184900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240115 | 184800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240115 | 184700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240115 | 184600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240115 | 184500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240115 | 184400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240115 | 184300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240115 | 184200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240115 | 184100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240115 | 184000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240115 | 183900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240115 | 183800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240115 | 183700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240115 | 183600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240115 | 183500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240115 | 183400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240115 | 183300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240115 | 183200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240115 | 183100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240115 | 183000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240115 | 182900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240115 | 182800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240115 | 182700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240115 | 182600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240115 | 182500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240115 | 182400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 33 | 20240115 | 182300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240115 | 182200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240115 | 182100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240115 | 182000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240115 | 181900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240115 | 181800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240115 | 181700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240115 | 181600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240115 | 181500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240115 | 181400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240115 | 181300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240115 | 181200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240115 | 181100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240115 | 181000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240115 | 180900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240115 | 180800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240115 | 180700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240115 | 180600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240115 | 180500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240115 | 180400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240115 | 180300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240115 | 180200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240115 | 180100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240115 | 180000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240115 | 175900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240115 | 175800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240115 | 175700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240115 | 175600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240115 | 175500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240115 | 175400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 63 | 20240115 | 175300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240115 | 175200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240115 | 175100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240115 | 175000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240115 | 174900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240115 | 174800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240115 | 174700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240115 | 174600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240115 | 174500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240115 | 174400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240115 | 174300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240115 | 174200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240115 | 174100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240115 | 174000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240115 | 173900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240115 | 173800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240115 | 173700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240115 | 173600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240115 | 173500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240115 | 173400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240115 | 173300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240115 | 173200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240115 | 173100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240115 | 173000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240115 | 172900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240115 | 172800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240115 | 172700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240115 | 172600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240115 | 172500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240115 | 172400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 93 | 20240115 | 172300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240115 | 172200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240115 | 172100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240115 | 172000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240115 | 171900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240115 | 171800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240115 | 171700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240115 | 171600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240115 | 171500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240115 | 171400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240115 | 171300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240115 | 171200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240115 | 171100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240115 | 171000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240115 | 170900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240115 | 170800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240115 | 170700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240115 | 170600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240115 | 170500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240115 | 170400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240115 | 170300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240115 | 170200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240115 | 170100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240115 | 170000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240115 | 165900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240115 | 165800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240115 | 165700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240115 | 165600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240115 | 165500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240115 | 165400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 123 | 20240115 | 165300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240115 | 165200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240115 | 165100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240115 | 165000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240115 | 164900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240115 | 164800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240115 | 164700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240115 | 164600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240115 | 164500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240115 | 164400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240115 | 164300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240115 | 164200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240115 | 164100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240115 | 164000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240115 | 163900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240115 | 163800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240115 | 163700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240115 | 163600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240115 | 163500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240115 | 163400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240115 | 163300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240115 | 163200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240115 | 163100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240115 | 163000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240115 | 162900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240115 | 162800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240115 | 162700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240115 | 162600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240115 | 162500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240115 | 162400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 153 | 20240115 | 162300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240115 | 162200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240115 | 162100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240115 | 162000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240115 | 161900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240115 | 161800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240115 | 161700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240115 | 161600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240115 | 161500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240115 | 161400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240115 | 161300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240115 | 161200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240115 | 161100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240115 | 161000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240115 | 160900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240115 | 160800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240115 | 160700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240115 | 160600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240115 | 160500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240115 | 160400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240115 | 160300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240115 | 160200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240115 | 160100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240115 | 160000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240115 | 155900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240115 | 155800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240115 | 155700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240115 | 155600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240115 | 155500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240115 | 155400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 183 | 20240115 | 155300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240115 | 155200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240115 | 155100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240115 | 155000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240115 | 154900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240115 | 154800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240115 | 154700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240115 | 154600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240115 | 154500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240115 | 154400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240115 | 154300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240115 | 154200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240115 | 154100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240115 | 154000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240115 | 153900 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240115 | 153800 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240115 | 153700 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240115 | 153600 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240115 | 153500 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240115 | 153400 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240115 | 153300 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240115 | 153200 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240115 | 153100 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240115 | 153000 | 17966371350 | 7350 | 7350 | 7350 | 7350 | 102565 |
| 207 | 20240115 | 152900 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240115 | 152800 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240115 | 152700 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240115 | 152600 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240115 | 152500 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240115 | 152400 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 213 | 20240115 | 152300 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240115 | 152200 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240115 | 152100 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240115 | 152000 | 17212518600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240115 | 151900 | 17212518600 | 7350 | 7350 | 7360 | 7350 | 4995 |
| 218 | 20240115 | 151800 | 17175794940 | 7350 | 7360 | 7360 | 7350 | 6720 |
| 219 | 20240115 | 151700 | 17126394910 | 7350 | 7360 | 7360 | 7350 | 3671 |
| 220 | 20240115 | 151600 | 17099379580 | 7360 | 7350 | 7360 | 7350 | 2949 |
| 221 | 20240115 | 151500 | 17077685560 | 7350 | 7340 | 7360 | 7340 | 3711 |
| 222 | 20240115 | 151400 | 17050393750 | 7350 | 7350 | 7360 | 7340 | 7246 |
| 223 | 20240115 | 151300 | 16997126290 | 7340 | 7350 | 7360 | 7340 | 4323 |
| 224 | 20240115 | 151200 | 16965335030 | 7340 | 7350 | 7350 | 7340 | 5143 |
| 225 | 20240115 | 151100 | 16927534640 | 7350 | 7350 | 7350 | 7340 | 8143 |
| 226 | 20240115 | 151000 | 16867704570 | 7350 | 7340 | 7360 | 7340 | 5317 |
| 227 | 20240115 | 150900 | 16828627390 | 7340 | 7350 | 7360 | 7340 | 7684 |
| 228 | 20240115 | 150800 | 16772139440 | 7360 | 7360 | 7360 | 7350 | 3724 |
| 229 | 20240115 | 150700 | 16744733600 | 7350 | 7350 | 7350 | 7340 | 13603 |
| 230 | 20240115 | 150600 | 16644754170 | 7350 | 7340 | 7370 | 7340 | 56509 |
| 231 | 20240115 | 150500 | 16228708360 | 7340 | 7350 | 7350 | 7340 | 9833 |
| 232 | 20240115 | 150400 | 16156457000 | 7350 | 7350 | 7350 | 7340 | 13884 |
| 233 | 20240115 | 150300 | 16054411140 | 7350 | 7350 | 7350 | 7340 | 10822 |
| 234 | 20240115 | 150200 | 15974870940 | 7340 | 7320 | 7350 | 7320 | 5789 |
| 235 | 20240115 | 150100 | 15932377690 | 7340 | 7340 | 7350 | 7320 | 12700 |
| 236 | 20240115 | 150000 | 15839200520 | 7340 | 7340 | 7340 | 7330 | 3199 |
| 237 | 20240115 | 145900 | 15815721100 | 7340 | 7330 | 7340 | 7330 | 2676 |
| 238 | 20240115 | 145800 | 15796080990 | 7340 | 7340 | 7340 | 7330 | 3808 |
| 239 | 20240115 | 145700 | 15768130530 | 7330 | 7340 | 7340 | 7330 | 4102 |
| 240 | 20240115 | 145600 | 15738022680 | 7330 | 7340 | 7350 | 7330 | 5261 |
| 241 | 20240115 | 145500 | 15699410020 | 7340 | 7340 | 7340 | 7330 | 10586 |
| 242 | 20240115 | 145400 | 15621743030 | 7340 | 7320 | 7340 | 7320 | 8051 |
| 243 | 20240115 | 145300 | 15562709920 | 7320 | 7320 | 7330 | 7320 | 2054 |
| 244 | 20240115 | 145200 | 15547656290 | 7330 | 7320 | 7330 | 7320 | 5003 |
| 245 | 20240115 | 145100 | 15511006860 | 7330 | 7320 | 7330 | 7310 | 3652 |
| 246 | 20240115 | 145000 | 15484271700 | 7310 | 7320 | 7330 | 7310 | 8755 |
| 247 | 20240115 | 144900 | 15420190450 | 7320 | 7320 | 7330 | 7320 | 6187 |
| 248 | 20240115 | 144800 | 15374871730 | 7320 | 7320 | 7330 | 7320 | 2687 |
| 249 | 20240115 | 144700 | 15355189110 | 7330 | 7330 | 7330 | 7320 | 891 |
| 250 | 20240115 | 144600 | 15348660270 | 7320 | 7320 | 7330 | 7320 | 3124 |
| 251 | 20240115 | 144500 | 15325773290 | 7330 | 7320 | 7330 | 7320 | 2192 |
| 252 | 20240115 | 144400 | 15309708120 | 7330 | 7330 | 7330 | 7310 | 3000 |
| 253 | 20240115 | 144300 | 15287735480 | 7320 | 7340 | 7340 | 7320 | 12659 |
| 254 | 20240115 | 144200 | 15194918270 | 7330 | 7330 | 7340 | 7330 | 935 |
| 255 | 20240115 | 144100 | 15188060780 | 7330 | 7330 | 7340 | 7330 | 2481 |
| 256 | 20240115 | 144000 | 15169855250 | 7340 | 7340 | 7340 | 7320 | 8681 |
| 257 | 20240115 | 143900 | 15106247980 | 7340 | 7330 | 7350 | 7300 | 29182 |
| 258 | 20240115 | 143800 | 14892278190 | 7330 | 7340 | 7340 | 7300 | 15003 |
| 259 | 20240115 | 143700 | 14782534010 | 7330 | 7330 | 7340 | 7300 | 14772 |
| 260 | 20240115 | 143600 | 14674439670 | 7330 | 7330 | 7340 | 7320 | 10021 |
| 261 | 20240115 | 143500 | 14601002650 | 7340 | 7340 | 7340 | 7330 | 7736 |
| 262 | 20240115 | 143400 | 14544279870 | 7340 | 7340 | 7340 | 7330 | 2505 |
| 263 | 20240115 | 143300 | 14525900580 | 7330 | 7340 | 7340 | 7330 | 1735 |
| 264 | 20240115 | 143200 | 14513166090 | 7340 | 7330 | 7340 | 7330 | 2006 |
| 265 | 20240115 | 143100 | 14498442120 | 7340 | 7340 | 7350 | 7330 | 10163 |
| 266 | 20240115 | 143000 | 14423842040 | 7340 | 7350 | 7350 | 7340 | 2885 |
| 267 | 20240115 | 142900 | 14402652060 | 7350 | 7340 | 7350 | 7340 | 1559 |
| 268 | 20240115 | 142800 | 14391197740 | 7340 | 7340 | 7350 | 7340 | 6313 |
| 269 | 20240115 | 142700 | 14344838680 | 7340 | 7340 | 7350 | 7340 | 3699 |
| 270 | 20240115 | 142600 | 14317669720 | 7340 | 7340 | 7350 | 7340 | 10300 |
| 271 | 20240115 | 142500 | 14242034340 | 7350 | 7350 | 7350 | 7340 | 2702 |
| 272 | 20240115 | 142400 | 14222195480 | 7340 | 7350 | 7350 | 7340 | 5310 |
| 273 | 20240115 | 142300 | 14183196020 | 7350 | 7350 | 7350 | 7340 | 4736 |
| 274 | 20240115 | 142200 | 14148402160 | 7350 | 7350 | 7350 | 7340 | 2745 |
| 275 | 20240115 | 142100 | 14128236950 | 7350 | 7350 | 7350 | 7340 | 2629 |
| 276 | 20240115 | 142000 | 14108919590 | 7350 | 7350 | 7350 | 7340 | 2974 |
| 277 | 20240115 | 141900 | 14087071050 | 7350 | 7350 | 7350 | 7340 | 3514 |
| 278 | 20240115 | 141800 | 14061259110 | 7340 | 7350 | 7350 | 7340 | 7746 |
| 279 | 20240115 | 141700 | 14004371640 | 7350 | 7350 | 7350 | 7340 | 3892 |
| 280 | 20240115 | 141600 | 13975780310 | 7340 | 7350 | 7360 | 7340 | 2998 |
| 281 | 20240115 | 141500 | 13953750940 | 7350 | 7350 | 7360 | 7340 | 6683 |
| 282 | 20240115 | 141400 | 13904630900 | 7350 | 7350 | 7350 | 7340 | 3962 |
| 283 | 20240115 | 141300 | 13875510450 | 7350 | 7350 | 7350 | 7340 | 4707 |
| 284 | 20240115 | 141200 | 13840915430 | 7350 | 7350 | 7350 | 7340 | 3500 |
| 285 | 20240115 | 141100 | 13815214170 | 7340 | 7350 | 7350 | 7340 | 4109 |
| 286 | 20240115 | 141000 | 13785031520 | 7350 | 7350 | 7350 | 7340 | 2428 |
| 287 | 20240115 | 140900 | 13767189340 | 7340 | 7340 | 7350 | 7340 | 11826 |
| 288 | 20240115 | 140800 | 13680334720 | 7340 | 7350 | 7350 | 7340 | 8564 |
| 289 | 20240115 | 140700 | 13617394970 | 7340 | 7350 | 7350 | 7340 | 1417 |
| 290 | 20240115 | 140600 | 13606982790 | 7350 | 7350 | 7350 | 7340 | 2447 |
| 291 | 20240115 | 140500 | 13589001600 | 7350 | 7350 | 7350 | 7340 | 2393 |
| 292 | 20240115 | 140400 | 13571416350 | 7350 | 7360 | 7360 | 7340 | 5783 |
| 293 | 20240115 | 140300 | 13528911100 | 7350 | 7360 | 7360 | 7350 | 4230 |
| 294 | 20240115 | 140200 | 13497812860 | 7360 | 7360 | 7360 | 7350 | 2265 |
| 295 | 20240115 | 140100 | 13481147940 | 7350 | 7350 | 7360 | 7350 | 6099 |
| 296 | 20240115 | 140000 | 13436300200 | 7350 | 7350 | 7360 | 7350 | 4334 |
| 297 | 20240115 | 135900 | 13404418720 | 7350 | 7360 | 7360 | 7350 | 4146 |
| 298 | 20240115 | 135800 | 13373923450 | 7350 | 7360 | 7360 | 7350 | 7869 |
| 299 | 20240115 | 135700 | 13316080820 | 7350 | 7350 | 7360 | 7350 | 5006 |
| 300 | 20240115 | 135600 | 13279249280 | 7360 | 7360 | 7360 | 7350 | 6787 |
| 301 | 20240115 | 135500 | 13229332640 | 7350 | 7360 | 7360 | 7350 | 3862 |
| 302 | 20240115 | 135400 | 13200915600 | 7350 | 7360 | 7360 | 7350 | 2836 |
| 303 | 20240115 | 135300 | 13180044690 | 7360 | 7360 | 7360 | 7350 | 2955 |
| 304 | 20240115 | 135200 | 13158307900 | 7360 | 7360 | 7360 | 7350 | 2557 |
| 305 | 20240115 | 135100 | 13139491680 | 7350 | 7340 | 7360 | 7340 | 6450 |
| 306 | 20240115 | 135000 | 13092095350 | 7350 | 7340 | 7350 | 7340 | 1844 |
| 307 | 20240115 | 134900 | 13078543610 | 7350 | 7350 | 7350 | 7340 | 2827 |
| 308 | 20240115 | 134800 | 13057773090 | 7350 | 7350 | 7350 | 7340 | 3700 |
| 309 | 20240115 | 134700 | 13030583140 | 7350 | 7360 | 7360 | 7350 | 5079 |
| 310 | 20240115 | 134600 | 12993233910 | 7360 | 7360 | 7360 | 7350 | 7220 |
| 311 | 20240115 | 134500 | 12940142010 | 7360 | 7360 | 7370 | 7350 | 7683 |
| 312 | 20240115 | 134400 | 12883620680 | 7360 | 7360 | 7370 | 7350 | 5228 |
| 313 | 20240115 | 134300 | 12845149760 | 7360 | 7360 | 7360 | 7350 | 9822 |
| 314 | 20240115 | 134200 | 12772860050 | 7360 | 7350 | 7360 | 7350 | 2908 |
| 315 | 20240115 | 134100 | 12751457850 | 7360 | 7350 | 7360 | 7350 | 2847 |
| 316 | 20240115 | 134000 | 12730512530 | 7350 | 7360 | 7360 | 7350 | 3095 |
| 317 | 20240115 | 133900 | 12707738460 | 7360 | 7350 | 7360 | 7350 | 20294 |
| 318 | 20240115 | 133800 | 12558552180 | 7350 | 7360 | 7360 | 7350 | 3645 |
| 319 | 20240115 | 133700 | 12531725070 | 7350 | 7370 | 7370 | 7350 | 13531 |
| 320 | 20240115 | 133600 | 12432123180 | 7370 | 7360 | 7370 | 7360 | 2062 |
| 321 | 20240115 | 133500 | 12416936410 | 7360 | 7370 | 7370 | 7360 | 3790 |
| 322 | 20240115 | 133400 | 12389006980 | 7370 | 7360 | 7370 | 7360 | 4661 |
| 323 | 20240115 | 133300 | 12354657940 | 7370 | 7370 | 7370 | 7360 | 2863 |
| 324 | 20240115 | 133200 | 12333562860 | 7370 | 7370 | 7370 | 7360 | 1609 |
| 325 | 20240115 | 133100 | 12321711300 | 7370 | 7370 | 7370 | 7360 | 2933 |
| 326 | 20240115 | 133000 | 12300098360 | 7370 | 7370 | 7370 | 7360 | 3122 |
| 327 | 20240115 | 132900 | 12277104480 | 7360 | 7360 | 7370 | 7360 | 7422 |
| 328 | 20240115 | 132800 | 12222475530 | 7360 | 7360 | 7370 | 7350 | 9016 |
| 329 | 20240115 | 132700 | 12156165640 | 7360 | 7350 | 7360 | 7350 | 8720 |
| 330 | 20240115 | 132600 | 12091999700 | 7350 | 7360 | 7360 | 7350 | 5792 |
| 331 | 20240115 | 132500 | 12049403420 | 7360 | 7360 | 7360 | 7350 | 4320 |
| 332 | 20240115 | 132400 | 12017617570 | 7360 | 7350 | 7360 | 7350 | 4072 |
| 333 | 20240115 | 132300 | 11987651160 | 7360 | 7350 | 7360 | 7350 | 2576 |
| 334 | 20240115 | 132200 | 11968712150 | 7350 | 7350 | 7350 | 7340 | 3884 |
| 335 | 20240115 | 132100 | 11940164900 | 7360 | 7350 | 7360 | 7340 | 6327 |
| 336 | 20240115 | 132000 | 11893662560 | 7350 | 7350 | 7360 | 7340 | 16009 |
| 337 | 20240115 | 131900 | 11775987870 | 7350 | 7360 | 7360 | 7350 | 2119 |
| 338 | 20240115 | 131800 | 11760392310 | 7360 | 7360 | 7360 | 7350 | 4537 |
| 339 | 20240115 | 131700 | 11727008040 | 7360 | 7350 | 7360 | 7350 | 3454 |
| 340 | 20240115 | 131600 | 11701588200 | 7350 | 7360 | 7360 | 7350 | 7731 |
| 341 | 20240115 | 131500 | 11644688350 | 7350 | 7360 | 7360 | 7350 | 4347 |
| 342 | 20240115 | 131400 | 11612696080 | 7360 | 7360 | 7360 | 7350 | 3140 |
| 343 | 20240115 | 131300 | 11589595860 | 7350 | 7360 | 7360 | 7350 | 16290 |
| 344 | 20240115 | 131200 | 11469709930 | 7360 | 7340 | 7360 | 7340 | 5145 |
| 345 | 20240115 | 131100 | 11431893620 | 7350 | 7350 | 7360 | 7350 | 4604 |
| 346 | 20240115 | 131000 | 11398047370 | 7350 | 7350 | 7360 | 7350 | 2885 |
| 347 | 20240115 | 130900 | 11376838830 | 7360 | 7350 | 7360 | 7350 | 5648 |
| 348 | 20240115 | 130800 | 11335305820 | 7350 | 7330 | 7360 | 7330 | 52329 |
| 349 | 20240115 | 130700 | 10950909320 | 7330 | 7330 | 7330 | 7320 | 1307 |
| 350 | 20240115 | 130600 | 10941329410 | 7330 | 7330 | 7330 | 7320 | 1269 |
| 351 | 20240115 | 130500 | 10932029000 | 7330 | 7330 | 7340 | 7320 | 6224 |
| 352 | 20240115 | 130400 | 10886406410 | 7330 | 7340 | 7340 | 7330 | 1790 |
| 353 | 20240115 | 130300 | 10873278090 | 7330 | 7340 | 7340 | 7330 | 3218 |
| 354 | 20240115 | 130200 | 10849676430 | 7340 | 7330 | 7340 | 7330 | 1273 |
| 355 | 20240115 | 130100 | 10840334420 | 7330 | 7340 | 7340 | 7330 | 626 |
| 356 | 20240115 | 130000 | 10835742820 | 7340 | 7340 | 7340 | 7330 | 4136 |
| 357 | 20240115 | 125900 | 10805416380 | 7340 | 7340 | 7340 | 7330 | 3387 |
| 358 | 20240115 | 125800 | 10780580490 | 7340 | 7340 | 7340 | 7330 | 1007 |
| 359 | 20240115 | 125700 | 10773195130 | 7330 | 7340 | 7350 | 7330 | 19553 |
| 360 | 20240115 | 125600 | 10629615240 | 7340 | 7350 | 7350 | 7340 | 1846 |
| 361 | 20240115 | 125500 | 10616052730 | 7350 | 7350 | 7350 | 7340 | 1765 |
| 362 | 20240115 | 125400 | 10603084190 | 7350 | 7350 | 7350 | 7340 | 4258 |
| 363 | 20240115 | 125300 | 10571822290 | 7350 | 7350 | 7350 | 7340 | 4768 |
| 364 | 20240115 | 125200 | 10536808120 | 7350 | 7340 | 7350 | 7340 | 5754 |
| 365 | 20240115 | 125100 | 10494526500 | 7350 | 7340 | 7350 | 7330 | 1440 |
| 366 | 20240115 | 125000 | 10483954600 | 7340 | 7340 | 7350 | 7330 | 2119 |
| 367 | 20240115 | 124900 | 10468401500 | 7350 | 7350 | 7350 | 7330 | 7191 |
| 368 | 20240115 | 124800 | 10415615340 | 7340 | 7340 | 7350 | 7340 | 6549 |
| 369 | 20240115 | 124700 | 10367529350 | 7340 | 7340 | 7340 | 7330 | 2632 |
| 370 | 20240115 | 124600 | 10348211220 | 7340 | 7340 | 7350 | 7340 | 4130 |
| 371 | 20240115 | 124500 | 10317894080 | 7340 | 7340 | 7350 | 7340 | 9977 |
| 372 | 20240115 | 124400 | 10244648350 | 7350 | 7350 | 7350 | 7340 | 8320 |
| 373 | 20240115 | 124300 | 10183536420 | 7350 | 7340 | 7350 | 7340 | 25105 |
| 374 | 20240115 | 124200 | 9999201380 | 7340 | 7340 | 7340 | 7330 | 2270 |
| 375 | 20240115 | 124100 | 9982548640 | 7330 | 7330 | 7340 | 7330 | 3870 |
| 376 | 20240115 | 124000 | 9954163060 | 7340 | 7340 | 7340 | 7330 | 453 |
| 377 | 20240115 | 123900 | 9950838060 | 7340 | 7330 | 7340 | 7320 | 2551 |
| 378 | 20240115 | 123800 | 9932137950 | 7330 | 7330 | 7340 | 7330 | 3955 |
| 379 | 20240115 | 123700 | 9903146800 | 7330 | 7330 | 7330 | 7330 | 5127 |
| 380 | 20240115 | 123600 | 9865565890 | 7320 | 7330 | 7330 | 7320 | 3981 |
| 381 | 20240115 | 123500 | 9836386900 | 7330 | 7330 | 7330 | 7320 | 2719 |
| 382 | 20240115 | 123400 | 9816458820 | 7330 | 7330 | 7330 | 7320 | 3266 |
| 383 | 20240115 | 123300 | 9792521490 | 7330 | 7330 | 7330 | 7320 | 1193 |
| 384 | 20240115 | 123200 | 9783776960 | 7330 | 7330 | 7340 | 7320 | 2640 |
| 385 | 20240115 | 123100 | 9764424960 | 7330 | 7330 | 7330 | 7320 | 5820 |
| 386 | 20240115 | 123000 | 9721765020 | 7330 | 7330 | 7330 | 7320 | 749 |
| 387 | 20240115 | 122900 | 9716274920 | 7320 | 7330 | 7330 | 7320 | 1135 |
| 388 | 20240115 | 122800 | 9707958860 | 7330 | 7320 | 7330 | 7320 | 2314 |
| 389 | 20240115 | 122700 | 9690997650 | 7330 | 7330 | 7340 | 7320 | 21581 |
| 390 | 20240115 | 122600 | 9532804620 | 7330 | 7330 | 7330 | 7320 | 1678 |
| 391 | 20240115 | 122500 | 9520505550 | 7330 | 7330 | 7330 | 7320 | 3806 |
| 392 | 20240115 | 122400 | 9492609020 | 7320 | 7330 | 7330 | 7320 | 1099 |
| 393 | 20240115 | 122300 | 9484553790 | 7330 | 7330 | 7330 | 7320 | 2600 |
| 394 | 20240115 | 122200 | 9465506790 | 7330 | 7330 | 7330 | 7320 | 2749 |
| 395 | 20240115 | 122100 | 9445356780 | 7330 | 7330 | 7330 | 7320 | 3377 |
| 396 | 20240115 | 122000 | 9420604790 | 7330 | 7330 | 7330 | 7320 | 2429 |
| 397 | 20240115 | 121900 | 9402801020 | 7330 | 7330 | 7330 | 7320 | 4462 |
| 398 | 20240115 | 121800 | 9370121930 | 7330 | 7330 | 7330 | 7320 | 1315 |
| 399 | 20240115 | 121700 | 9360486340 | 7330 | 7320 | 7330 | 7320 | 3196 |
| 400 | 20240115 | 121600 | 9337078310 | 7330 | 7320 | 7330 | 7320 | 2877 |
| 401 | 20240115 | 121500 | 9315995300 | 7320 | 7330 | 7330 | 7320 | 1070 |
| 402 | 20240115 | 121400 | 9308153170 | 7320 | 7330 | 7330 | 7320 | 1543 |
| 403 | 20240115 | 121300 | 9296843380 | 7330 | 7330 | 7330 | 7320 | 1960 |
| 404 | 20240115 | 121200 | 9282481340 | 7330 | 7330 | 7330 | 7320 | 6217 |
| 405 | 20240115 | 121100 | 9236910790 | 7330 | 7330 | 7330 | 7320 | 3525 |
| 406 | 20240115 | 121000 | 9211094580 | 7330 | 7320 | 7330 | 7320 | 4507 |
| 407 | 20240115 | 120900 | 9178089440 | 7330 | 7330 | 7330 | 7320 | 3197 |
| 408 | 20240115 | 120800 | 9154658940 | 7330 | 7330 | 7330 | 7320 | 2497 |
| 409 | 20240115 | 120700 | 9136362180 | 7320 | 7330 | 7330 | 7320 | 1341 |
| 410 | 20240115 | 120600 | 9126541450 | 7330 | 7320 | 7330 | 7320 | 2099 |
| 411 | 20240115 | 120500 | 9111164880 | 7330 | 7320 | 7330 | 7320 | 1594 |
| 412 | 20240115 | 120400 | 9099484550 | 7330 | 7330 | 7330 | 7320 | 1964 |
| 413 | 20240115 | 120300 | 9085089890 | 7320 | 7330 | 7340 | 7310 | 7090 |
| 414 | 20240115 | 120200 | 9033170430 | 7340 | 7340 | 7350 | 7340 | 9773 |
| 415 | 20240115 | 120100 | 8961425880 | 7350 | 7350 | 7350 | 7340 | 2336 |
| 416 | 20240115 | 120000 | 8944261380 | 7350 | 7340 | 7350 | 7340 | 3474 |
| 417 | 20240115 | 115900 | 8918733430 | 7350 | 7340 | 7350 | 7340 | 10129 |
| 418 | 20240115 | 115800 | 8844344850 | 7350 | 7340 | 7350 | 7340 | 8706 |
| 419 | 20240115 | 115700 | 8780377680 | 7340 | 7340 | 7350 | 7340 | 2177 |
| 420 | 20240115 | 115600 | 8764387470 | 7340 | 7350 | 7350 | 7340 | 5742 |
| 421 | 20240115 | 115500 | 8722226140 | 7350 | 7340 | 7350 | 7340 | 6862 |
| 422 | 20240115 | 115400 | 8671852430 | 7340 | 7340 | 7350 | 7330 | 16297 |
| 423 | 20240115 | 115300 | 8552215150 | 7340 | 7340 | 7340 | 7330 | 12676 |
| 424 | 20240115 | 115200 | 8459184440 | 7340 | 7330 | 7340 | 7330 | 5779 |
| 425 | 20240115 | 115100 | 8416771010 | 7330 | 7320 | 7330 | 7310 | 25389 |
| 426 | 20240115 | 115000 | 8230779900 | 7320 | 7320 | 7320 | 7310 | 3811 |
| 427 | 20240115 | 114900 | 8202883470 | 7320 | 7320 | 7320 | 7310 | 3288 |
| 428 | 20240115 | 114800 | 8178828870 | 7320 | 7320 | 7320 | 7310 | 4529 |
| 429 | 20240115 | 114700 | 8145680770 | 7320 | 7320 | 7330 | 7310 | 22745 |
| 430 | 20240115 | 114600 | 7979180960 | 7320 | 7310 | 7320 | 7300 | 16698 |
| 431 | 20240115 | 114500 | 7857113570 | 7300 | 7290 | 7310 | 7290 | 25227 |
| 432 | 20240115 | 114400 | 7672954340 | 7290 | 7300 | 7300 | 7290 | 8646 |
| 433 | 20240115 | 114300 | 7609841250 | 7300 | 7290 | 7300 | 7290 | 5998 |
| 434 | 20240115 | 114200 | 7566062130 | 7290 | 7270 | 7300 | 7270 | 49452 |
| 435 | 20240115 | 114100 | 7205788740 | 7280 | 7280 | 7280 | 7270 | 4339 |
| 436 | 20240115 | 114000 | 7174201440 | 7280 | 7260 | 7280 | 7260 | 33642 |
| 437 | 20240115 | 113900 | 6929593420 | 7270 | 7260 | 7270 | 7260 | 1822 |
| 438 | 20240115 | 113800 | 6916348600 | 7270 | 7270 | 7270 | 7260 | 3005 |
| 439 | 20240115 | 113700 | 6894528580 | 7270 | 7260 | 7270 | 7260 | 3887 |
| 440 | 20240115 | 113600 | 6866291380 | 7270 | 7270 | 7270 | 7260 | 2268 |
| 441 | 20240115 | 113500 | 6849814780 | 7270 | 7270 | 7270 | 7260 | 1496 |
| 442 | 20240115 | 113400 | 6838947030 | 7270 | 7260 | 7270 | 7260 | 2066 |
| 443 | 20240115 | 113300 | 6823939910 | 7260 | 7260 | 7270 | 7260 | 6833 |
| 444 | 20240115 | 113200 | 6774326410 | 7270 | 7260 | 7270 | 7260 | 4267 |
| 445 | 20240115 | 113100 | 6743332860 | 7260 | 7260 | 7270 | 7260 | 9192 |
| 446 | 20240115 | 113000 | 6676589890 | 7260 | 7250 | 7260 | 7250 | 8089 |
| 447 | 20240115 | 112900 | 6617865840 | 7260 | 7260 | 7260 | 7250 | 1204 |
| 448 | 20240115 | 112800 | 6609125090 | 7260 | 7260 | 7260 | 7250 | 1984 |
| 449 | 20240115 | 112700 | 6594732310 | 7260 | 7260 | 7260 | 7250 | 4211 |
| 450 | 20240115 | 112600 | 6564177870 | 7250 | 7260 | 7260 | 7250 | 3542 |
| 451 | 20240115 | 112500 | 6538467200 | 7260 | 7260 | 7260 | 7250 | 5366 |
| 452 | 20240115 | 112400 | 6499510290 | 7260 | 7250 | 7260 | 7250 | 2923 |
| 453 | 20240115 | 112300 | 6478303470 | 7260 | 7260 | 7260 | 7250 | 1637 |
| 454 | 20240115 | 112200 | 6466424210 | 7250 | 7260 | 7260 | 7240 | 8188 |
| 455 | 20240115 | 112100 | 6407058010 | 7250 | 7220 | 7260 | 7220 | 90938 |
| 456 | 20240115 | 112000 | 5748284460 | 7230 | 7220 | 7230 | 7220 | 2490 |
| 457 | 20240115 | 111900 | 5730284750 | 7220 | 7220 | 7230 | 7220 | 2852 |
| 458 | 20240115 | 111800 | 5709671990 | 7230 | 7230 | 7230 | 7220 | 4548 |
| 459 | 20240115 | 111700 | 5676822000 | 7230 | 7220 | 7230 | 7220 | 2673 |
| 460 | 20240115 | 111600 | 5657498960 | 7220 | 7220 | 7230 | 7210 | 18827 |
| 461 | 20240115 | 111500 | 5521558930 | 7220 | 7220 | 7220 | 7210 | 1517 |
| 462 | 20240115 | 111400 | 5510608750 | 7220 | 7220 | 7220 | 7210 | 1324 |
| 463 | 20240115 | 111300 | 5501051210 | 7220 | 7220 | 7220 | 7210 | 1831 |
| 464 | 20240115 | 111200 | 5487835030 | 7220 | 7210 | 7220 | 7210 | 1054 |
| 465 | 20240115 | 111100 | 5480227480 | 7210 | 7210 | 7220 | 7200 | 12315 |
| 466 | 20240115 | 111000 | 5391434570 | 7210 | 7220 | 7220 | 7210 | 2115 |
| 467 | 20240115 | 110900 | 5376165690 | 7220 | 7210 | 7220 | 7210 | 1209 |
| 468 | 20240115 | 110800 | 5367442060 | 7210 | 7220 | 7220 | 7210 | 2362 |
| 469 | 20240115 | 110700 | 5350395780 | 7220 | 7210 | 7220 | 7210 | 4765 |
| 470 | 20240115 | 110600 | 5316020460 | 7220 | 7220 | 7220 | 7210 | 3823 |
| 471 | 20240115 | 110500 | 5288419550 | 7210 | 7220 | 7220 | 7210 | 5824 |
| 472 | 20240115 | 110400 | 5246414500 | 7220 | 7210 | 7220 | 7200 | 12009 |
| 473 | 20240115 | 110300 | 5159816790 | 7210 | 7200 | 7210 | 7200 | 5317 |
| 474 | 20240115 | 110200 | 5121483310 | 7200 | 7200 | 7210 | 7190 | 9013 |
| 475 | 20240115 | 110100 | 5056593350 | 7200 | 7170 | 7200 | 7170 | 22261 |
| 476 | 20240115 | 110000 | 4896531340 | 7180 | 7180 | 7180 | 7170 | 5323 |
| 477 | 20240115 | 105900 | 4858338780 | 7170 | 7180 | 7180 | 7170 | 3269 |
| 478 | 20240115 | 105800 | 4834881660 | 7180 | 7180 | 7180 | 7170 | 948 |
| 479 | 20240115 | 105700 | 4828077940 | 7180 | 7170 | 7180 | 7170 | 1271 |
| 480 | 20240115 | 105600 | 4818957080 | 7170 | 7170 | 7180 | 7170 | 6707 |
| 481 | 20240115 | 105500 | 4770842110 | 7180 | 7170 | 7180 | 7170 | 617 |
| 482 | 20240115 | 105400 | 4766412170 | 7180 | 7170 | 7180 | 7160 | 9062 |
| 483 | 20240115 | 105300 | 4701434790 | 7170 | 7170 | 7170 | 7160 | 1993 |
| 484 | 20240115 | 105200 | 4687151650 | 7170 | 7170 | 7170 | 7160 | 2288 |
| 485 | 20240115 | 105100 | 4670753380 | 7170 | 7170 | 7170 | 7160 | 5617 |
| 486 | 20240115 | 105000 | 4630513290 | 7160 | 7170 | 7170 | 7160 | 1202 |
| 487 | 20240115 | 104900 | 4621897350 | 7170 | 7170 | 7170 | 7160 | 413 |
| 488 | 20240115 | 104800 | 4618936570 | 7170 | 7160 | 7170 | 7160 | 1676 |
| 489 | 20240115 | 104700 | 4606923900 | 7170 | 7160 | 7170 | 7160 | 1615 |
| 490 | 20240115 | 104600 | 4595350210 | 7160 | 7170 | 7170 | 7160 | 1031 |
| 491 | 20240115 | 104500 | 4587961130 | 7170 | 7170 | 7170 | 7160 | 2049 |
| 492 | 20240115 | 104400 | 4573281290 | 7170 | 7170 | 7170 | 7170 | 2542 |
| 493 | 20240115 | 104300 | 4555055150 | 7170 | 7170 | 7170 | 7160 | 7937 |
| 494 | 20240115 | 104200 | 4498146980 | 7170 | 7160 | 7170 | 7160 | 3910 |
| 495 | 20240115 | 104100 | 4470128290 | 7160 | 7170 | 7170 | 7160 | 2266 |
| 496 | 20240115 | 104000 | 4453883110 | 7170 | 7160 | 7180 | 7160 | 988 |
| 497 | 20240115 | 103900 | 4446800170 | 7170 | 7170 | 7170 | 7160 | 3302 |
| 498 | 20240115 | 103800 | 4423127070 | 7170 | 7180 | 7180 | 7160 | 29594 |
| 499 | 20240115 | 103700 | 4210896330 | 7180 | 7180 | 7190 | 7180 | 9895 |
| 500 | 20240115 | 103600 | 4139847890 | 7190 | 7190 | 7190 | 7180 | 7493 |
| 501 | 20240115 | 103500 | 4086042700 | 7190 | 7180 | 7190 | 7180 | 2405 |
| 502 | 20240115 | 103400 | 4068751290 | 7190 | 7180 | 7190 | 7180 | 3190 |
| 503 | 20240115 | 103300 | 4045841680 | 7180 | 7180 | 7190 | 7180 | 1043 |
| 504 | 20240115 | 103200 | 4038348280 | 7180 | 7190 | 7190 | 7180 | 2544 |
| 505 | 20240115 | 103100 | 4020080210 | 7190 | 7190 | 7190 | 7180 | 2308 |
| 506 | 20240115 | 103000 | 4003485830 | 7180 | 7190 | 7190 | 7180 | 9587 |
| 507 | 20240115 | 102900 | 3934555930 | 7200 | 7200 | 7200 | 7190 | 6316 |
| 508 | 20240115 | 102800 | 3889132820 | 7200 | 7200 | 7200 | 7190 | 1476 |
| 509 | 20240115 | 102700 | 3878506770 | 7200 | 7200 | 7200 | 7190 | 719 |
| 510 | 20240115 | 102600 | 3873336870 | 7200 | 7190 | 7200 | 7190 | 1021 |
| 511 | 20240115 | 102500 | 3865994690 | 7200 | 7200 | 7200 | 7190 | 6348 |
| 512 | 20240115 | 102400 | 3820293070 | 7200 | 7200 | 7200 | 7190 | 1740 |
| 513 | 20240115 | 102300 | 3807777110 | 7200 | 7200 | 7200 | 7190 | 3009 |
| 514 | 20240115 | 102200 | 3786116290 | 7190 | 7200 | 7200 | 7190 | 3050 |
| 515 | 20240115 | 102100 | 3764157960 | 7190 | 7200 | 7200 | 7190 | 3314 |
| 516 | 20240115 | 102000 | 3740300640 | 7200 | 7200 | 7200 | 7190 | 1224 |
| 517 | 20240115 | 101900 | 3731495580 | 7200 | 7200 | 7200 | 7190 | 1800 |
| 518 | 20240115 | 101800 | 3718552650 | 7190 | 7190 | 7200 | 7180 | 6319 |
| 519 | 20240115 | 101700 | 3673118860 | 7190 | 7190 | 7200 | 7190 | 10114 |
| 520 | 20240115 | 101600 | 3600398650 | 7190 | 7200 | 7200 | 7190 | 443 |
| 521 | 20240115 | 101500 | 3597211190 | 7190 | 7200 | 7200 | 7190 | 3205 |
| 522 | 20240115 | 101400 | 3574139460 | 7200 | 7210 | 7210 | 7200 | 21568 |
| 523 | 20240115 | 101300 | 3418755120 | 7210 | 7210 | 7220 | 7200 | 5829 |
| 524 | 20240115 | 101200 | 3376723380 | 7220 | 7220 | 7220 | 7210 | 1093 |
| 525 | 20240115 | 101100 | 3368841550 | 7220 | 7210 | 7220 | 7210 | 806 |
| 526 | 20240115 | 101000 | 3363028200 | 7210 | 7210 | 7210 | 7210 | 2903 |
| 527 | 20240115 | 100900 | 3342097570 | 7210 | 7220 | 7220 | 7200 | 5985 |
| 528 | 20240115 | 100800 | 3298945010 | 7210 | 7210 | 7220 | 7200 | 656 |
| 529 | 20240115 | 100700 | 3294213430 | 7210 | 7200 | 7220 | 7200 | 3741 |
| 530 | 20240115 | 100600 | 3267240270 | 7210 | 7210 | 7210 | 7200 | 12610 |
| 531 | 20240115 | 100500 | 3176324600 | 7200 | 7210 | 7210 | 7200 | 5011 |
| 532 | 20240115 | 100400 | 3140198740 | 7210 | 7210 | 7210 | 7200 | 12188 |
| 533 | 20240115 | 100300 | 3052324200 | 7200 | 7200 | 7210 | 7200 | 1473 |
| 534 | 20240115 | 100200 | 3041717470 | 7200 | 7200 | 7210 | 7190 | 4904 |
| 535 | 20240115 | 100100 | 3006411370 | 7200 | 7200 | 7210 | 7200 | 3932 |
| 536 | 20240115 | 100000 | 2978079080 | 7200 | 7200 | 7210 | 7190 | 5992 |
| 537 | 20240115 | 095900 | 2934909290 | 7200 | 7200 | 7200 | 7190 | 1429 |
| 538 | 20240115 | 095800 | 2924621940 | 7200 | 7200 | 7210 | 7190 | 13818 |
| 539 | 20240115 | 095700 | 2825238320 | 7200 | 7200 | 7210 | 7200 | 1927 |
| 540 | 20240115 | 095600 | 2811362910 | 7200 | 7210 | 7210 | 7190 | 4885 |
| 541 | 20240115 | 095500 | 2776192100 | 7210 | 7200 | 7210 | 7200 | 9044 |
| 542 | 20240115 | 095400 | 2711044170 | 7200 | 7200 | 7210 | 7200 | 8776 |
| 543 | 20240115 | 095300 | 2647855930 | 7200 | 7200 | 7210 | 7190 | 5680 |
| 544 | 20240115 | 095200 | 2606943600 | 7200 | 7200 | 7200 | 7190 | 4136 |
| 545 | 20240115 | 095100 | 2577164500 | 7200 | 7200 | 7200 | 7190 | 3383 |
| 546 | 20240115 | 095000 | 2552807630 | 7200 | 7200 | 7200 | 7200 | 2210 |
| 547 | 20240115 | 094900 | 2536895630 | 7200 | 7200 | 7210 | 7200 | 931 |
| 548 | 20240115 | 094800 | 2530191140 | 7200 | 7200 | 7200 | 7190 | 2343 |
| 549 | 20240115 | 094700 | 2513322000 | 7200 | 7200 | 7210 | 7200 | 2635 |
| 550 | 20240115 | 094600 | 2494343070 | 7200 | 7200 | 7210 | 7190 | 1488 |
| 551 | 20240115 | 094500 | 2483628860 | 7190 | 7200 | 7200 | 7190 | 2604 |
| 552 | 20240115 | 094400 | 2464883230 | 7200 | 7210 | 7210 | 7200 | 1228 |
| 553 | 20240115 | 094300 | 2456040090 | 7200 | 7210 | 7210 | 7200 | 1119 |
| 554 | 20240115 | 094200 | 2447982780 | 7210 | 7210 | 7210 | 7200 | 4475 |
| 555 | 20240115 | 094100 | 2415741390 | 7200 | 7200 | 7200 | 7190 | 4046 |
| 556 | 20240115 | 094000 | 2386610200 | 7190 | 7200 | 7200 | 7190 | 2030 |
| 557 | 20240115 | 093900 | 2371996440 | 7200 | 7200 | 7200 | 7190 | 2030 |
| 558 | 20240115 | 093800 | 2357390450 | 7200 | 7200 | 7200 | 7190 | 12191 |
| 559 | 20240115 | 093700 | 2269617040 | 7200 | 7210 | 7210 | 7200 | 4964 |
| 560 | 20240115 | 093600 | 2233871940 | 7200 | 7200 | 7210 | 7200 | 1454 |
| 561 | 20240115 | 093500 | 2223402440 | 7210 | 7210 | 7210 | 7200 | 1089 |
| 562 | 20240115 | 093400 | 2215553150 | 7210 | 7200 | 7210 | 7200 | 15160 |
| 563 | 20240115 | 093300 | 2106393500 | 7210 | 7210 | 7210 | 7200 | 1620 |
| 564 | 20240115 | 093200 | 2094719970 | 7210 | 7210 | 7210 | 7200 | 977 |
| 565 | 20240115 | 093100 | 2087677140 | 7210 | 7210 | 7210 | 7200 | 1014 |
| 566 | 20240115 | 093000 | 2080371850 | 7210 | 7220 | 7220 | 7200 | 13530 |
| 567 | 20240115 | 092900 | 1982812450 | 7210 | 7210 | 7220 | 7210 | 8323 |
| 568 | 20240115 | 092800 | 1922721450 | 7220 | 7210 | 7220 | 7210 | 2210 |
| 569 | 20240115 | 092700 | 1906785400 | 7210 | 7220 | 7220 | 7210 | 3836 |
| 570 | 20240115 | 092600 | 1879126660 | 7220 | 7210 | 7220 | 7210 | 9171 |
| 571 | 20240115 | 092500 | 1813002000 | 7210 | 7210 | 7220 | 7210 | 901 |
| 572 | 20240115 | 092400 | 1806504350 | 7210 | 7220 | 7220 | 7200 | 6007 |
| 573 | 20240115 | 092300 | 1763194270 | 7220 | 7230 | 7230 | 7210 | 8360 |
| 574 | 20240115 | 092200 | 1702826300 | 7230 | 7250 | 7250 | 7230 | 6096 |
| 575 | 20240115 | 092100 | 1658716000 | 7250 | 7240 | 7250 | 7240 | 3526 |
| 576 | 20240115 | 092000 | 1633170550 | 7240 | 7240 | 7250 | 7230 | 15826 |
| 577 | 20240115 | 091900 | 1518535770 | 7240 | 7240 | 7240 | 7230 | 2094 |
| 578 | 20240115 | 091800 | 1503375330 | 7240 | 7220 | 7240 | 7220 | 6336 |
| 579 | 20240115 | 091700 | 1457546910 | 7220 | 7230 | 7230 | 7220 | 1439 |
| 580 | 20240115 | 091600 | 1447145030 | 7230 | 7230 | 7240 | 7220 | 3281 |
| 581 | 20240115 | 091500 | 1423423230 | 7230 | 7240 | 7240 | 7230 | 3346 |
| 582 | 20240115 | 091400 | 1399230230 | 7230 | 7230 | 7230 | 7220 | 2949 |
| 583 | 20240115 | 091300 | 1377912000 | 7230 | 7220 | 7240 | 7220 | 14356 |
| 584 | 20240115 | 091200 | 1274093900 | 7230 | 7230 | 7240 | 7220 | 4034 |
| 585 | 20240115 | 091100 | 1244928890 | 7230 | 7220 | 7230 | 7220 | 8055 |
| 586 | 20240115 | 091000 | 1186697900 | 7230 | 7240 | 7240 | 7220 | 2802 |
| 587 | 20240115 | 090900 | 1166435060 | 7240 | 7230 | 7250 | 7230 | 6351 |
| 588 | 20240115 | 090800 | 1120456620 | 7240 | 7210 | 7250 | 7210 | 27688 |
| 589 | 20240115 | 090700 | 920459570 | 7210 | 7220 | 7220 | 7200 | 7543 |
| 590 | 20240115 | 090600 | 866095020 | 7220 | 7220 | 7230 | 7210 | 11210 |
| 591 | 20240115 | 090500 | 785171220 | 7220 | 7220 | 7220 | 7210 | 9927 |
| 592 | 20240115 | 090400 | 713499920 | 7220 | 7210 | 7220 | 7200 | 18289 |
| 593 | 20240115 | 090300 | 581610490 | 7210 | 7190 | 7220 | 7190 | 17212 |
| 594 | 20240115 | 090200 | 457648640 | 7190 | 7190 | 7200 | 7190 | 8508 |
| 595 | 20240115 | 090100 | 396476020 | 7190 | 7180 | 7200 | 7180 | 6298 |
| 596 | 20240115 | 090000 | 351207430 | 7180 | 7190 | 7190 | 7160 | 45275 |