30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 3 | 20240226 | 185200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240226 | 185100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240226 | 185000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240226 | 184900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240226 | 184800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240226 | 184700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240226 | 184600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240226 | 184500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240226 | 184400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240226 | 184300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240226 | 184200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240226 | 184100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240226 | 184000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240226 | 183900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240226 | 183800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240226 | 183700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240226 | 183600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240226 | 183500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240226 | 183400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240226 | 183300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240226 | 183200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240226 | 183100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240226 | 183000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240226 | 182900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240226 | 182800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240226 | 182700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240226 | 182600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240226 | 182500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240226 | 182400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240226 | 182300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 33 | 20240226 | 182200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240226 | 182100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240226 | 182000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240226 | 181900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240226 | 181800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240226 | 181700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240226 | 181600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240226 | 181500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240226 | 181400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240226 | 181300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240226 | 181200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240226 | 181100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240226 | 181000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240226 | 180900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240226 | 180800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240226 | 180700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240226 | 180600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240226 | 180500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240226 | 180400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240226 | 180300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240226 | 180200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240226 | 180100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240226 | 180000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240226 | 175900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240226 | 175800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240226 | 175700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240226 | 175600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240226 | 175500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240226 | 175400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240226 | 175300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 63 | 20240226 | 175200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240226 | 175100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240226 | 175000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240226 | 174900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240226 | 174800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240226 | 174700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240226 | 174600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240226 | 174500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240226 | 174400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240226 | 174300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240226 | 174200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240226 | 174100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240226 | 174000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240226 | 173900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240226 | 173800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240226 | 173700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240226 | 173600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240226 | 173500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240226 | 173400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240226 | 173300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240226 | 173200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240226 | 173100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240226 | 173000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240226 | 172900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240226 | 172800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240226 | 172700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240226 | 172600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240226 | 172500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240226 | 172400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240226 | 172300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 93 | 20240226 | 172200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240226 | 172100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240226 | 172000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240226 | 171900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240226 | 171800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240226 | 171700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240226 | 171600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240226 | 171500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240226 | 171400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240226 | 171300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240226 | 171200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240226 | 171100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240226 | 171000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240226 | 170900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240226 | 170800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240226 | 170700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240226 | 170600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240226 | 170500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240226 | 170400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240226 | 170300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240226 | 170200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240226 | 170100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240226 | 170000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240226 | 165900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240226 | 165800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240226 | 165700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240226 | 165600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240226 | 165500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240226 | 165400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240226 | 165300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 123 | 20240226 | 165200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240226 | 165100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240226 | 165000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240226 | 164900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240226 | 164800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240226 | 164700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240226 | 164600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240226 | 164500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240226 | 164400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240226 | 164300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240226 | 164200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240226 | 164100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240226 | 164000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240226 | 163900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240226 | 163800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240226 | 163700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240226 | 163600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240226 | 163500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240226 | 163400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240226 | 163300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240226 | 163200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240226 | 163100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240226 | 163000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240226 | 162900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240226 | 162800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240226 | 162700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240226 | 162600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240226 | 162500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240226 | 162400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240226 | 162300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 153 | 20240226 | 162200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240226 | 162100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240226 | 162000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240226 | 161900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240226 | 161800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240226 | 161700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240226 | 161600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240226 | 161500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240226 | 161400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240226 | 161300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240226 | 161200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240226 | 161100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240226 | 161000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240226 | 160900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240226 | 160800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240226 | 160700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240226 | 160600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240226 | 160500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240226 | 160400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240226 | 160300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240226 | 160200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240226 | 160100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240226 | 160000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240226 | 155900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240226 | 155800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240226 | 155700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240226 | 155600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240226 | 155500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240226 | 155400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240226 | 155300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 183 | 20240226 | 155200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240226 | 155100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240226 | 155000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240226 | 154900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240226 | 154800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240226 | 154700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240226 | 154600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240226 | 154500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240226 | 154400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240226 | 154300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240226 | 154200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240226 | 154100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240226 | 154000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240226 | 153900 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240226 | 153800 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240226 | 153700 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240226 | 153600 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240226 | 153500 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240226 | 153400 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240226 | 153300 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240226 | 153200 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240226 | 153100 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240226 | 153000 | 23328490220 | 7410 | 7410 | 7410 | 7410 | 116808 |
| 206 | 20240226 | 152900 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20240226 | 152800 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20240226 | 152700 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20240226 | 152600 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20240226 | 152500 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20240226 | 152400 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20240226 | 152300 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20240226 | 152200 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20240226 | 152100 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20240226 | 152000 | 22462942940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20240226 | 151900 | 22462942940 | 7440 | 7440 | 7450 | 7430 | 2797 |
| 217 | 20240226 | 151800 | 22442145170 | 7450 | 7430 | 7450 | 7430 | 2319 |
| 218 | 20240226 | 151700 | 22424886730 | 7440 | 7450 | 7460 | 7430 | 6335 |
| 219 | 20240226 | 151600 | 22377732000 | 7440 | 7440 | 7450 | 7430 | 19208 |
| 220 | 20240226 | 151500 | 22234709810 | 7450 | 7440 | 7450 | 7430 | 20747 |
| 221 | 20240226 | 151400 | 22080383750 | 7440 | 7440 | 7450 | 7430 | 12214 |
| 222 | 20240226 | 151300 | 21989451250 | 7450 | 7440 | 7450 | 7430 | 10727 |
| 223 | 20240226 | 151200 | 21909621330 | 7450 | 7440 | 7450 | 7430 | 14183 |
| 224 | 20240226 | 151100 | 21804053590 | 7450 | 7440 | 7460 | 7430 | 16873 |
| 225 | 20240226 | 151000 | 21678362730 | 7440 | 7440 | 7450 | 7430 | 7935 |
| 226 | 20240226 | 150900 | 21619287840 | 7440 | 7450 | 7460 | 7440 | 16142 |
| 227 | 20240226 | 150800 | 21499027560 | 7460 | 7440 | 7460 | 7440 | 8221 |
| 228 | 20240226 | 150700 | 21437704710 | 7440 | 7460 | 7460 | 7440 | 17613 |
| 229 | 20240226 | 150600 | 21306385490 | 7460 | 7460 | 7460 | 7440 | 9939 |
| 230 | 20240226 | 150500 | 21232257570 | 7460 | 7450 | 7460 | 7440 | 10795 |
| 231 | 20240226 | 150400 | 21151834320 | 7450 | 7450 | 7460 | 7440 | 19600 |
| 232 | 20240226 | 150300 | 21005778570 | 7460 | 7460 | 7460 | 7450 | 22500 |
| 233 | 20240226 | 150200 | 20837934250 | 7460 | 7460 | 7460 | 7450 | 9255 |
| 234 | 20240226 | 150100 | 20768896130 | 7450 | 7460 | 7460 | 7450 | 10765 |
| 235 | 20240226 | 150000 | 20688594400 | 7460 | 7450 | 7460 | 7440 | 9222 |
| 236 | 20240226 | 145900 | 20619814620 | 7440 | 7450 | 7460 | 7440 | 15144 |
| 237 | 20240226 | 145800 | 20506954300 | 7440 | 7450 | 7460 | 7430 | 26682 |
| 238 | 20240226 | 145700 | 20308244810 | 7450 | 7450 | 7460 | 7440 | 10300 |
| 239 | 20240226 | 145600 | 20231488980 | 7450 | 7440 | 7450 | 7440 | 10672 |
| 240 | 20240226 | 145500 | 20151985790 | 7460 | 7440 | 7460 | 7430 | 16599 |
| 241 | 20240226 | 145400 | 20028351430 | 7450 | 7460 | 7460 | 7440 | 17107 |
| 242 | 20240226 | 145300 | 19900975820 | 7460 | 7440 | 7460 | 7440 | 23496 |
| 243 | 20240226 | 145200 | 19725800810 | 7440 | 7440 | 7450 | 7440 | 11324 |
| 244 | 20240226 | 145100 | 19641440760 | 7450 | 7450 | 7450 | 7440 | 10155 |
| 245 | 20240226 | 145000 | 19565791780 | 7450 | 7440 | 7450 | 7430 | 7874 |
| 246 | 20240226 | 144900 | 19507203210 | 7430 | 7440 | 7450 | 7430 | 16929 |
| 247 | 20240226 | 144800 | 19381253090 | 7430 | 7440 | 7450 | 7430 | 9418 |
| 248 | 20240226 | 144700 | 19311115180 | 7450 | 7440 | 7450 | 7430 | 10000 |
| 249 | 20240226 | 144600 | 19236714540 | 7440 | 7440 | 7450 | 7430 | 21787 |
| 250 | 20240226 | 144500 | 19074635520 | 7430 | 7430 | 7440 | 7420 | 22904 |
| 251 | 20240226 | 144400 | 18904404500 | 7420 | 7420 | 7430 | 7420 | 10083 |
| 252 | 20240226 | 144300 | 18829519200 | 7430 | 7420 | 7430 | 7420 | 4140 |
| 253 | 20240226 | 144200 | 18798787220 | 7420 | 7420 | 7430 | 7420 | 1215 |
| 254 | 20240226 | 144100 | 18789767340 | 7430 | 7420 | 7430 | 7420 | 2717 |
| 255 | 20240226 | 144000 | 18769600230 | 7430 | 7420 | 7430 | 7420 | 1222 |
| 256 | 20240226 | 143900 | 18760522970 | 7430 | 7430 | 7440 | 7420 | 21650 |
| 257 | 20240226 | 143800 | 18599666040 | 7430 | 7440 | 7440 | 7430 | 1314 |
| 258 | 20240226 | 143700 | 18589892550 | 7440 | 7440 | 7440 | 7430 | 2451 |
| 259 | 20240226 | 143600 | 18571660220 | 7440 | 7430 | 7440 | 7430 | 1007 |
| 260 | 20240226 | 143500 | 18564170940 | 7440 | 7430 | 7440 | 7430 | 1550 |
| 261 | 20240226 | 143400 | 18552645220 | 7430 | 7430 | 7440 | 7430 | 2040 |
| 262 | 20240226 | 143300 | 18537486570 | 7440 | 7430 | 7440 | 7430 | 18095 |
| 263 | 20240226 | 143200 | 18403038110 | 7430 | 7430 | 7440 | 7430 | 645 |
| 264 | 20240226 | 143100 | 18398243270 | 7430 | 7430 | 7440 | 7430 | 864 |
| 265 | 20240226 | 143000 | 18391822600 | 7430 | 7430 | 7440 | 7430 | 2911 |
| 266 | 20240226 | 142900 | 18370169130 | 7430 | 7440 | 7440 | 7430 | 1149 |
| 267 | 20240226 | 142800 | 18361629630 | 7430 | 7430 | 7440 | 7430 | 498 |
| 268 | 20240226 | 142700 | 18357927190 | 7440 | 7440 | 7440 | 7430 | 3880 |
| 269 | 20240226 | 142600 | 18329061580 | 7430 | 7430 | 7440 | 7430 | 1257 |
| 270 | 20240226 | 142500 | 18319710740 | 7440 | 7440 | 7440 | 7430 | 2855 |
| 271 | 20240226 | 142400 | 18298471320 | 7440 | 7430 | 7440 | 7430 | 562 |
| 272 | 20240226 | 142300 | 18294291240 | 7440 | 7440 | 7440 | 7430 | 1751 |
| 273 | 20240226 | 142200 | 18281265970 | 7440 | 7440 | 7440 | 7430 | 2669 |
| 274 | 20240226 | 142100 | 18261409810 | 7430 | 7440 | 7440 | 7430 | 529 |
| 275 | 20240226 | 142000 | 18257475130 | 7440 | 7430 | 7450 | 7430 | 3112 |
| 276 | 20240226 | 141900 | 18234327980 | 7440 | 7440 | 7440 | 7430 | 5776 |
| 277 | 20240226 | 141800 | 18191360660 | 7440 | 7440 | 7440 | 7430 | 2538 |
| 278 | 20240226 | 141700 | 18172492500 | 7440 | 7450 | 7450 | 7430 | 27460 |
| 279 | 20240226 | 141600 | 17968186060 | 7450 | 7440 | 7450 | 7440 | 2310 |
| 280 | 20240226 | 141500 | 17950996610 | 7450 | 7440 | 7450 | 7440 | 3863 |
| 281 | 20240226 | 141400 | 17922221220 | 7450 | 7440 | 7450 | 7440 | 1754 |
| 282 | 20240226 | 141300 | 17909162280 | 7440 | 7440 | 7450 | 7440 | 3997 |
| 283 | 20240226 | 141200 | 17879416030 | 7430 | 7440 | 7440 | 7430 | 5738 |
| 284 | 20240226 | 141100 | 17836729990 | 7430 | 7440 | 7440 | 7430 | 6090 |
| 285 | 20240226 | 141000 | 17791422400 | 7440 | 7430 | 7440 | 7420 | 12984 |
| 286 | 20240226 | 140900 | 17694952970 | 7430 | 7430 | 7430 | 7420 | 6532 |
| 287 | 20240226 | 140800 | 17646423270 | 7420 | 7430 | 7430 | 7420 | 8345 |
| 288 | 20240226 | 140700 | 17584442020 | 7430 | 7430 | 7430 | 7420 | 3748 |
| 289 | 20240226 | 140600 | 17556600070 | 7430 | 7420 | 7430 | 7410 | 25199 |
| 290 | 20240226 | 140500 | 17369639640 | 7420 | 7420 | 7420 | 7410 | 2538 |
| 291 | 20240226 | 140400 | 17350829840 | 7420 | 7410 | 7420 | 7410 | 2890 |
| 292 | 20240226 | 140300 | 17329393720 | 7410 | 7420 | 7420 | 7410 | 813 |
| 293 | 20240226 | 140200 | 17323366320 | 7410 | 7420 | 7420 | 7410 | 1282 |
| 294 | 20240226 | 140100 | 17313865480 | 7410 | 7420 | 7420 | 7410 | 1784 |
| 295 | 20240226 | 140000 | 17300633920 | 7410 | 7410 | 7420 | 7410 | 578 |
| 296 | 20240226 | 135900 | 17296348840 | 7420 | 7410 | 7420 | 7410 | 2916 |
| 297 | 20240226 | 135800 | 17274739940 | 7420 | 7420 | 7420 | 7410 | 416 |
| 298 | 20240226 | 135700 | 17271656030 | 7420 | 7410 | 7420 | 7410 | 1846 |
| 299 | 20240226 | 135600 | 17257975120 | 7420 | 7410 | 7420 | 7410 | 1124 |
| 300 | 20240226 | 135500 | 17249644630 | 7410 | 7410 | 7420 | 7410 | 1294 |
| 301 | 20240226 | 135400 | 17240044860 | 7420 | 7410 | 7420 | 7400 | 2239 |
| 302 | 20240226 | 135300 | 17223452380 | 7410 | 7400 | 7410 | 7400 | 4426 |
| 303 | 20240226 | 135200 | 17190662150 | 7400 | 7420 | 7420 | 7400 | 4139 |
| 304 | 20240226 | 135100 | 17159981720 | 7420 | 7410 | 7420 | 7410 | 1112 |
| 305 | 20240226 | 135000 | 17151734800 | 7410 | 7410 | 7420 | 7400 | 6141 |
| 306 | 20240226 | 134900 | 17106227850 | 7410 | 7410 | 7410 | 7400 | 493 |
| 307 | 20240226 | 134800 | 17102576310 | 7400 | 7400 | 7410 | 7400 | 2982 |
| 308 | 20240226 | 134700 | 17080491450 | 7400 | 7410 | 7410 | 7400 | 446 |
| 309 | 20240226 | 134600 | 17077189050 | 7400 | 7400 | 7410 | 7400 | 3392 |
| 310 | 20240226 | 134500 | 17052075950 | 7400 | 7390 | 7410 | 7390 | 506 |
| 311 | 20240226 | 134400 | 17048330450 | 7390 | 7400 | 7410 | 7390 | 1975 |
| 312 | 20240226 | 134300 | 17033715160 | 7390 | 7400 | 7400 | 7390 | 1865 |
| 313 | 20240226 | 134200 | 17019916310 | 7390 | 7390 | 7400 | 7390 | 4544 |
| 314 | 20240226 | 134100 | 16986312430 | 7400 | 7390 | 7400 | 7390 | 1708 |
| 315 | 20240226 | 134000 | 16973679090 | 7390 | 7400 | 7400 | 7390 | 243 |
| 316 | 20240226 | 133900 | 16971881930 | 7400 | 7390 | 7410 | 7390 | 2840 |
| 317 | 20240226 | 133800 | 16950868300 | 7390 | 7400 | 7400 | 7390 | 262 |
| 318 | 20240226 | 133700 | 16948931030 | 7390 | 7400 | 7400 | 7390 | 6745 |
| 319 | 20240226 | 133600 | 16899023700 | 7400 | 7390 | 7410 | 7390 | 4150 |
| 320 | 20240226 | 133500 | 16868312000 | 7390 | 7390 | 7400 | 7390 | 702 |
| 321 | 20240226 | 133400 | 16863120580 | 7400 | 7400 | 7400 | 7390 | 844 |
| 322 | 20240226 | 133300 | 16856877800 | 7390 | 7410 | 7410 | 7390 | 6576 |
| 323 | 20240226 | 133200 | 16808210580 | 7410 | 7410 | 7410 | 7400 | 325 |
| 324 | 20240226 | 133100 | 16805804090 | 7400 | 7390 | 7410 | 7390 | 8144 |
| 325 | 20240226 | 133000 | 16745585370 | 7400 | 7400 | 7400 | 7390 | 12077 |
| 326 | 20240226 | 132900 | 16656217000 | 7400 | 7400 | 7400 | 7380 | 13020 |
| 327 | 20240226 | 132800 | 16559998280 | 7390 | 7390 | 7400 | 7390 | 1295 |
| 328 | 20240226 | 132700 | 16550416210 | 7400 | 7390 | 7410 | 7390 | 14412 |
| 329 | 20240226 | 132600 | 16443768000 | 7390 | 7400 | 7400 | 7390 | 887 |
| 330 | 20240226 | 132500 | 16437207450 | 7390 | 7400 | 7400 | 7390 | 258 |
| 331 | 20240226 | 132400 | 16435299530 | 7390 | 7400 | 7400 | 7390 | 1821 |
| 332 | 20240226 | 132300 | 16421824500 | 7390 | 7390 | 7400 | 7390 | 211 |
| 333 | 20240226 | 132200 | 16420264090 | 7390 | 7410 | 7410 | 7390 | 552 |
| 334 | 20240226 | 132100 | 16416180600 | 7390 | 7390 | 7410 | 7390 | 3527 |
| 335 | 20240226 | 132000 | 16390088740 | 7400 | 7400 | 7410 | 7390 | 73358 |
| 336 | 20240226 | 131900 | 15847236870 | 7410 | 7410 | 7410 | 7400 | 699 |
| 337 | 20240226 | 131800 | 15842058340 | 7410 | 7410 | 7410 | 7400 | 726 |
| 338 | 20240226 | 131700 | 15836679950 | 7410 | 7410 | 7420 | 7400 | 38318 |
| 339 | 20240226 | 131600 | 15552709690 | 7410 | 7420 | 7420 | 7410 | 3287 |
| 340 | 20240226 | 131500 | 15528326400 | 7420 | 7410 | 7420 | 7410 | 2542 |
| 341 | 20240226 | 131400 | 15509475360 | 7420 | 7420 | 7420 | 7410 | 7520 |
| 342 | 20240226 | 131300 | 15453685520 | 7410 | 7420 | 7420 | 7410 | 897 |
| 343 | 20240226 | 131200 | 15447030800 | 7420 | 7410 | 7420 | 7410 | 1207 |
| 344 | 20240226 | 131100 | 15438084180 | 7410 | 7410 | 7420 | 7410 | 933 |
| 345 | 20240226 | 131000 | 15431165930 | 7410 | 7420 | 7420 | 7410 | 280 |
| 346 | 20240226 | 130900 | 15429089140 | 7410 | 7420 | 7420 | 7410 | 5111 |
| 347 | 20240226 | 130800 | 15391168440 | 7410 | 7410 | 7420 | 7410 | 2449 |
| 348 | 20240226 | 130700 | 15373005000 | 7420 | 7420 | 7420 | 7410 | 676 |
| 349 | 20240226 | 130600 | 15367991700 | 7410 | 7420 | 7420 | 7410 | 382 |
| 350 | 20240226 | 130500 | 15365159060 | 7420 | 7420 | 7420 | 7410 | 2720 |
| 351 | 20240226 | 130400 | 15344977490 | 7420 | 7410 | 7420 | 7410 | 10553 |
| 352 | 20240226 | 130300 | 15266775610 | 7410 | 7410 | 7420 | 7410 | 31626 |
| 353 | 20240226 | 130200 | 15032120140 | 7420 | 7420 | 7420 | 7410 | 2775 |
| 354 | 20240226 | 130100 | 15011540860 | 7410 | 7420 | 7420 | 7410 | 806 |
| 355 | 20240226 | 130000 | 15005566130 | 7410 | 7400 | 7420 | 7400 | 6009 |
| 356 | 20240226 | 125900 | 14961036650 | 7410 | 7410 | 7410 | 7400 | 410 |
| 357 | 20240226 | 125800 | 14957999280 | 7400 | 7410 | 7410 | 7400 | 3833 |
| 358 | 20240226 | 125700 | 14929633770 | 7410 | 7400 | 7410 | 7400 | 1076 |
| 359 | 20240226 | 125600 | 14921667380 | 7410 | 7410 | 7410 | 7400 | 846 |
| 360 | 20240226 | 125500 | 14915400220 | 7410 | 7420 | 7420 | 7400 | 62098 |
| 361 | 20240226 | 125400 | 14455658290 | 7410 | 7420 | 7420 | 7410 | 4124 |
| 362 | 20240226 | 125300 | 14425095070 | 7420 | 7420 | 7420 | 7410 | 471 |
| 363 | 20240226 | 125200 | 14421601650 | 7410 | 7410 | 7420 | 7410 | 775 |
| 364 | 20240226 | 125100 | 14415856360 | 7420 | 7410 | 7420 | 7410 | 2167 |
| 365 | 20240226 | 125000 | 14399781090 | 7410 | 7420 | 7420 | 7410 | 376 |
| 366 | 20240226 | 124900 | 14396992770 | 7420 | 7420 | 7420 | 7410 | 6377 |
| 367 | 20240226 | 124800 | 14349714610 | 7410 | 7420 | 7420 | 7410 | 1755 |
| 368 | 20240226 | 124700 | 14336698270 | 7420 | 7400 | 7420 | 7400 | 6172 |
| 369 | 20240226 | 124600 | 14290963080 | 7410 | 7410 | 7410 | 7400 | 11490 |
| 370 | 20240226 | 124500 | 14205874840 | 7400 | 7400 | 7410 | 7400 | 1553 |
| 371 | 20240226 | 124400 | 14194370930 | 7410 | 7400 | 7410 | 7400 | 1348 |
| 372 | 20240226 | 124300 | 14184382990 | 7410 | 7410 | 7410 | 7400 | 426 |
| 373 | 20240226 | 124200 | 14181227350 | 7410 | 7410 | 7410 | 7400 | 1737 |
| 374 | 20240226 | 124100 | 14168366620 | 7410 | 7410 | 7420 | 7400 | 9437 |
| 375 | 20240226 | 124000 | 14098435030 | 7420 | 7420 | 7420 | 7410 | 3330 |
| 376 | 20240226 | 123900 | 14073730000 | 7410 | 7420 | 7420 | 7410 | 560 |
| 377 | 20240226 | 123800 | 14069576960 | 7420 | 7410 | 7420 | 7410 | 333 |
| 378 | 20240226 | 123700 | 14067108110 | 7420 | 7410 | 7420 | 7410 | 4243 |
| 379 | 20240226 | 123600 | 14035631780 | 7410 | 7420 | 7420 | 7410 | 1320 |
| 380 | 20240226 | 123500 | 14025848630 | 7410 | 7420 | 7420 | 7410 | 6181 |
| 381 | 20240226 | 123400 | 13979986750 | 7420 | 7410 | 7420 | 7410 | 188 |
| 382 | 20240226 | 123300 | 13978592520 | 7410 | 7400 | 7420 | 7400 | 29254 |
| 383 | 20240226 | 123200 | 13761805600 | 7400 | 7400 | 7410 | 7390 | 13362 |
| 384 | 20240226 | 123100 | 13662926500 | 7400 | 7390 | 7400 | 7390 | 1436 |
| 385 | 20240226 | 123000 | 13652302600 | 7400 | 7400 | 7400 | 7390 | 770 |
| 386 | 20240226 | 122900 | 13646605450 | 7400 | 7390 | 7400 | 7390 | 891 |
| 387 | 20240226 | 122800 | 13640019720 | 7400 | 7390 | 7400 | 7390 | 773 |
| 388 | 20240226 | 122700 | 13634306060 | 7400 | 7390 | 7400 | 7390 | 1365 |
| 389 | 20240226 | 122600 | 13624213460 | 7390 | 7390 | 7400 | 7390 | 643 |
| 390 | 20240226 | 122500 | 13619458220 | 7400 | 7390 | 7400 | 7390 | 1555 |
| 391 | 20240226 | 122400 | 13607965550 | 7400 | 7400 | 7400 | 7390 | 1105 |
| 392 | 20240226 | 122300 | 13599794520 | 7400 | 7400 | 7400 | 7390 | 1337 |
| 393 | 20240226 | 122200 | 13589911940 | 7400 | 7400 | 7400 | 7390 | 472 |
| 394 | 20240226 | 122100 | 13586420180 | 7390 | 7400 | 7400 | 7390 | 466 |
| 395 | 20240226 | 122000 | 13582972440 | 7400 | 7410 | 7410 | 7390 | 22261 |
| 396 | 20240226 | 121900 | 13418239150 | 7410 | 7410 | 7410 | 7400 | 300 |
| 397 | 20240226 | 121800 | 13416017380 | 7410 | 7400 | 7410 | 7400 | 9018 |
| 398 | 20240226 | 121700 | 13349282210 | 7400 | 7400 | 7410 | 7400 | 10470 |
| 399 | 20240226 | 121600 | 13271803000 | 7400 | 7400 | 7410 | 7400 | 3195 |
| 400 | 20240226 | 121500 | 13248148430 | 7410 | 7410 | 7410 | 7400 | 1421 |
| 401 | 20240226 | 121400 | 13237620790 | 7400 | 7400 | 7410 | 7400 | 2750 |
| 402 | 20240226 | 121300 | 13217249310 | 7410 | 7410 | 7410 | 7400 | 2195 |
| 403 | 20240226 | 121200 | 13201004830 | 7400 | 7410 | 7410 | 7400 | 502 |
| 404 | 20240226 | 121100 | 13197288040 | 7400 | 7400 | 7410 | 7400 | 1996 |
| 405 | 20240226 | 121000 | 13182502380 | 7410 | 7410 | 7410 | 7400 | 2559 |
| 406 | 20240226 | 120900 | 13163541920 | 7410 | 7410 | 7410 | 7400 | 2076 |
| 407 | 20240226 | 120800 | 13148172570 | 7400 | 7410 | 7410 | 7400 | 14052 |
| 408 | 20240226 | 120700 | 13044184880 | 7410 | 7400 | 7410 | 7400 | 1990 |
| 409 | 20240226 | 120600 | 13029447750 | 7410 | 7410 | 7410 | 7400 | 594 |
| 410 | 20240226 | 120500 | 13025049970 | 7400 | 7410 | 7410 | 7400 | 8232 |
| 411 | 20240226 | 120400 | 12964103220 | 7410 | 7400 | 7410 | 7400 | 7292 |
| 412 | 20240226 | 120300 | 12910072510 | 7400 | 7410 | 7410 | 7400 | 2869 |
| 413 | 20240226 | 120200 | 12888838540 | 7400 | 7410 | 7410 | 7400 | 437 |
| 414 | 20240226 | 120100 | 12885602370 | 7410 | 7410 | 7410 | 7400 | 563 |
| 415 | 20240226 | 120000 | 12881434760 | 7400 | 7400 | 7410 | 7400 | 2914 |
| 416 | 20240226 | 115900 | 12859867390 | 7400 | 7400 | 7410 | 7400 | 2654 |
| 417 | 20240226 | 115800 | 12840221720 | 7400 | 7410 | 7410 | 7400 | 469 |
| 418 | 20240226 | 115700 | 12836749330 | 7400 | 7400 | 7410 | 7400 | 907 |
| 419 | 20240226 | 115600 | 12830035010 | 7400 | 7410 | 7410 | 7400 | 1118 |
| 420 | 20240226 | 115500 | 12821759410 | 7400 | 7410 | 7410 | 7400 | 701 |
| 421 | 20240226 | 115400 | 12816568570 | 7400 | 7410 | 7410 | 7400 | 4478 |
| 422 | 20240226 | 115300 | 12783416520 | 7410 | 7410 | 7410 | 7400 | 2718 |
| 423 | 20240226 | 115200 | 12763278270 | 7400 | 7410 | 7410 | 7400 | 1342 |
| 424 | 20240226 | 115100 | 12753343130 | 7400 | 7400 | 7410 | 7400 | 2078 |
| 425 | 20240226 | 115000 | 12737951530 | 7410 | 7410 | 7410 | 7400 | 914 |
| 426 | 20240226 | 114900 | 12731180770 | 7410 | 7410 | 7410 | 7400 | 1976 |
| 427 | 20240226 | 114800 | 12716546940 | 7400 | 7410 | 7410 | 7400 | 2523 |
| 428 | 20240226 | 114700 | 12697853030 | 7400 | 7420 | 7420 | 7400 | 7633 |
| 429 | 20240226 | 114600 | 12641304510 | 7420 | 7420 | 7420 | 7410 | 2463 |
| 430 | 20240226 | 114500 | 12623030440 | 7420 | 7410 | 7420 | 7400 | 16810 |
| 431 | 20240226 | 114400 | 12498468730 | 7400 | 7410 | 7410 | 7400 | 818 |
| 432 | 20240226 | 114300 | 12492412790 | 7400 | 7400 | 7410 | 7390 | 7062 |
| 433 | 20240226 | 114200 | 12440157120 | 7390 | 7400 | 7400 | 7390 | 3687 |
| 434 | 20240226 | 114100 | 12412884310 | 7400 | 7390 | 7400 | 7390 | 210 |
| 435 | 20240226 | 114000 | 12411330990 | 7390 | 7400 | 7410 | 7390 | 4772 |
| 436 | 20240226 | 113900 | 12376017220 | 7400 | 7400 | 7410 | 7390 | 1025 |
| 437 | 20240226 | 113800 | 12368432180 | 7400 | 7390 | 7400 | 7390 | 3100 |
| 438 | 20240226 | 113700 | 12345493100 | 7390 | 7400 | 7400 | 7390 | 1147 |
| 439 | 20240226 | 113600 | 12337015040 | 7390 | 7390 | 7400 | 7390 | 2453 |
| 440 | 20240226 | 113500 | 12318872120 | 7400 | 7400 | 7400 | 7390 | 3589 |
| 441 | 20240226 | 113400 | 12292318090 | 7400 | 7400 | 7400 | 7390 | 592 |
| 442 | 20240226 | 113300 | 12287941370 | 7400 | 7400 | 7400 | 7390 | 1382 |
| 443 | 20240226 | 113200 | 12277716440 | 7390 | 7410 | 7410 | 7390 | 4627 |
| 444 | 20240226 | 113100 | 12243487840 | 7410 | 7380 | 7410 | 7380 | 32088 |
| 445 | 20240226 | 113000 | 12006139360 | 7390 | 7390 | 7390 | 7380 | 709 |
| 446 | 20240226 | 112900 | 12000903230 | 7390 | 7390 | 7400 | 7380 | 554 |
| 447 | 20240226 | 112800 | 11996807900 | 7390 | 7390 | 7400 | 7380 | 900 |
| 448 | 20240226 | 112700 | 11990152420 | 7380 | 7390 | 7390 | 7380 | 7108 |
| 449 | 20240226 | 112600 | 11937629240 | 7390 | 7400 | 7400 | 7390 | 5319 |
| 450 | 20240226 | 112500 | 11898320470 | 7390 | 7400 | 7400 | 7390 | 7150 |
| 451 | 20240226 | 112400 | 11845412060 | 7390 | 7390 | 7400 | 7380 | 11229 |
| 452 | 20240226 | 112300 | 11762430140 | 7380 | 7380 | 7390 | 7380 | 652 |
| 453 | 20240226 | 112200 | 11757616910 | 7380 | 7380 | 7390 | 7380 | 1451 |
| 454 | 20240226 | 112100 | 11746905510 | 7390 | 7390 | 7390 | 7380 | 1306 |
| 455 | 20240226 | 112000 | 11737255890 | 7390 | 7390 | 7390 | 7380 | 1263 |
| 456 | 20240226 | 111900 | 11727922900 | 7380 | 7380 | 7390 | 7370 | 3723 |
| 457 | 20240226 | 111800 | 11700447180 | 7370 | 7370 | 7380 | 7370 | 776 |
| 458 | 20240226 | 111700 | 11694726310 | 7370 | 7380 | 7380 | 7370 | 9225 |
| 459 | 20240226 | 111600 | 11626655790 | 7370 | 7380 | 7380 | 7370 | 1340 |
| 460 | 20240226 | 111500 | 11616767260 | 7370 | 7360 | 7380 | 7360 | 21186 |
| 461 | 20240226 | 111400 | 11460784940 | 7360 | 7350 | 7360 | 7350 | 1261 |
| 462 | 20240226 | 111300 | 11451516140 | 7350 | 7360 | 7360 | 7350 | 491 |
| 463 | 20240226 | 111200 | 11447906150 | 7350 | 7360 | 7360 | 7350 | 2198 |
| 464 | 20240226 | 111100 | 11431746020 | 7360 | 7350 | 7360 | 7350 | 189 |
| 465 | 20240226 | 111000 | 11430356500 | 7360 | 7350 | 7360 | 7350 | 624 |
| 466 | 20240226 | 110900 | 11425768460 | 7350 | 7350 | 7360 | 7350 | 2908 |
| 467 | 20240226 | 110800 | 11404393820 | 7350 | 7350 | 7360 | 7350 | 489 |
| 468 | 20240226 | 110700 | 11400799540 | 7350 | 7350 | 7360 | 7350 | 14811 |
| 469 | 20240226 | 110600 | 11291938600 | 7350 | 7360 | 7360 | 7350 | 958 |
| 470 | 20240226 | 110500 | 11284895930 | 7350 | 7360 | 7360 | 7350 | 3418 |
| 471 | 20240226 | 110400 | 11259742670 | 7350 | 7350 | 7360 | 7350 | 480 |
| 472 | 20240226 | 110300 | 11256213600 | 7360 | 7350 | 7360 | 7350 | 602 |
| 473 | 20240226 | 110200 | 11251784930 | 7350 | 7350 | 7360 | 7350 | 305 |
| 474 | 20240226 | 110100 | 11249542940 | 7350 | 7360 | 7360 | 7350 | 488 |
| 475 | 20240226 | 110000 | 11245955260 | 7350 | 7360 | 7360 | 7350 | 438 |
| 476 | 20240226 | 105900 | 11242735030 | 7350 | 7350 | 7360 | 7350 | 1161 |
| 477 | 20240226 | 105800 | 11234200640 | 7350 | 7360 | 7360 | 7350 | 256 |
| 478 | 20240226 | 105700 | 11232318270 | 7360 | 7360 | 7360 | 7350 | 2231 |
| 479 | 20240226 | 105600 | 11215912970 | 7360 | 7360 | 7360 | 7350 | 1237 |
| 480 | 20240226 | 105500 | 11206820860 | 7350 | 7350 | 7360 | 7350 | 1225 |
| 481 | 20240226 | 105400 | 11197815280 | 7350 | 7360 | 7360 | 7340 | 8633 |
| 482 | 20240226 | 105300 | 11134377220 | 7350 | 7350 | 7360 | 7350 | 2934 |
| 483 | 20240226 | 105200 | 11112806700 | 7350 | 7370 | 7370 | 7350 | 5838 |
| 484 | 20240226 | 105100 | 11069835120 | 7360 | 7360 | 7360 | 7350 | 7768 |
| 485 | 20240226 | 105000 | 11012664560 | 7360 | 7360 | 7360 | 7350 | 1038 |
| 486 | 20240226 | 104900 | 11005030790 | 7360 | 7350 | 7360 | 7350 | 338 |
| 487 | 20240226 | 104800 | 11002543970 | 7340 | 7340 | 7350 | 7330 | 28785 |
| 488 | 20240226 | 104700 | 10791235100 | 7340 | 7350 | 7350 | 7330 | 6075 |
| 489 | 20240226 | 104600 | 10746633800 | 7350 | 7350 | 7350 | 7330 | 10296 |
| 490 | 20240226 | 104500 | 10671049610 | 7350 | 7350 | 7360 | 7350 | 7083 |
| 491 | 20240226 | 104400 | 10618982710 | 7360 | 7360 | 7380 | 7350 | 61579 |
| 492 | 20240226 | 104300 | 10165736090 | 7360 | 7360 | 7370 | 7360 | 13478 |
| 493 | 20240226 | 104200 | 10066418200 | 7360 | 7380 | 7390 | 7360 | 12554 |
| 494 | 20240226 | 104100 | 9973794100 | 7380 | 7360 | 7390 | 7360 | 24257 |
| 495 | 20240226 | 104000 | 9794878370 | 7360 | 7350 | 7360 | 7350 | 3203 |
| 496 | 20240226 | 103900 | 9771308600 | 7350 | 7370 | 7380 | 7350 | 12760 |
| 497 | 20240226 | 103800 | 9677374150 | 7370 | 7370 | 7380 | 7370 | 3488 |
| 498 | 20240226 | 103700 | 9651667570 | 7370 | 7370 | 7380 | 7370 | 7412 |
| 499 | 20240226 | 103600 | 9597040970 | 7370 | 7370 | 7380 | 7360 | 5695 |
| 500 | 20240226 | 103500 | 9555068710 | 7370 | 7360 | 7370 | 7360 | 2700 |
| 501 | 20240226 | 103400 | 9535170630 | 7360 | 7360 | 7370 | 7360 | 1561 |
| 502 | 20240226 | 103300 | 9523681480 | 7360 | 7370 | 7370 | 7360 | 257 |
| 503 | 20240226 | 103200 | 9521788790 | 7360 | 7360 | 7370 | 7360 | 3689 |
| 504 | 20240226 | 103100 | 9494624130 | 7360 | 7360 | 7370 | 7360 | 273 |
| 505 | 20240226 | 103000 | 9492613860 | 7370 | 7350 | 7370 | 7340 | 16667 |
| 506 | 20240226 | 102900 | 9370046000 | 7350 | 7330 | 7350 | 7330 | 5489 |
| 507 | 20240226 | 102800 | 9329747010 | 7340 | 7330 | 7340 | 7330 | 275 |
| 508 | 20240226 | 102700 | 9327729820 | 7330 | 7330 | 7340 | 7330 | 4436 |
| 509 | 20240226 | 102600 | 9295213260 | 7330 | 7330 | 7340 | 7330 | 3181 |
| 510 | 20240226 | 102500 | 9271873000 | 7340 | 7330 | 7340 | 7330 | 3050 |
| 511 | 20240226 | 102400 | 9249505070 | 7340 | 7330 | 7340 | 7330 | 2792 |
| 512 | 20240226 | 102300 | 9229014970 | 7330 | 7330 | 7340 | 7330 | 3605 |
| 513 | 20240226 | 102200 | 9202587110 | 7330 | 7330 | 7350 | 7330 | 33288 |
| 514 | 20240226 | 102100 | 8958078050 | 7330 | 7300 | 7340 | 7300 | 36328 |
| 515 | 20240226 | 102000 | 8692377280 | 7300 | 7300 | 7310 | 7290 | 17274 |
| 516 | 20240226 | 101900 | 8566292480 | 7290 | 7300 | 7300 | 7290 | 2868 |
| 517 | 20240226 | 101800 | 8545362500 | 7290 | 7300 | 7310 | 7290 | 22172 |
| 518 | 20240226 | 101700 | 8383586140 | 7300 | 7300 | 7310 | 7300 | 13843 |
| 519 | 20240226 | 101600 | 8282529090 | 7300 | 7300 | 7310 | 7300 | 3936 |
| 520 | 20240226 | 101500 | 8253793060 | 7300 | 7310 | 7310 | 7300 | 918 |
| 521 | 20240226 | 101400 | 8247087210 | 7310 | 7300 | 7310 | 7300 | 23436 |
| 522 | 20240226 | 101300 | 8075999990 | 7310 | 7310 | 7310 | 7300 | 5423 |
| 523 | 20240226 | 101200 | 8036402800 | 7310 | 7310 | 7320 | 7300 | 3299 |
| 524 | 20240226 | 101100 | 8012307500 | 7300 | 7310 | 7320 | 7300 | 9400 |
| 525 | 20240226 | 101000 | 7943582460 | 7310 | 7310 | 7320 | 7310 | 12413 |
| 526 | 20240226 | 100900 | 7852843290 | 7310 | 7310 | 7310 | 7300 | 8799 |
| 527 | 20240226 | 100800 | 7788547480 | 7300 | 7310 | 7310 | 7300 | 38956 |
| 528 | 20240226 | 100700 | 7503910610 | 7320 | 7320 | 7320 | 7310 | 19941 |
| 529 | 20240226 | 100600 | 7358110710 | 7320 | 7320 | 7330 | 7310 | 6620 |
| 530 | 20240226 | 100500 | 7309666110 | 7320 | 7320 | 7330 | 7320 | 14066 |
| 531 | 20240226 | 100400 | 7206691010 | 7330 | 7320 | 7330 | 7320 | 1972 |
| 532 | 20240226 | 100300 | 7192244640 | 7330 | 7330 | 7330 | 7320 | 3352 |
| 533 | 20240226 | 100200 | 7167689570 | 7330 | 7330 | 7330 | 7320 | 6953 |
| 534 | 20240226 | 100100 | 7116734190 | 7320 | 7320 | 7330 | 7320 | 5843 |
| 535 | 20240226 | 100000 | 7073948120 | 7330 | 7330 | 7330 | 7320 | 11993 |
| 536 | 20240226 | 095900 | 6986140580 | 7320 | 7320 | 7320 | 7310 | 8185 |
| 537 | 20240226 | 095800 | 6926231590 | 7320 | 7320 | 7320 | 7310 | 6643 |
| 538 | 20240226 | 095700 | 6877644750 | 7310 | 7310 | 7320 | 7310 | 15995 |
| 539 | 20240226 | 095600 | 6760623530 | 7320 | 7330 | 7330 | 7310 | 96154 |
| 540 | 20240226 | 095500 | 6057013000 | 7320 | 7350 | 7350 | 7320 | 58024 |
| 541 | 20240226 | 095400 | 5631522710 | 7340 | 7340 | 7350 | 7340 | 14697 |
| 542 | 20240226 | 095300 | 5523637390 | 7340 | 7340 | 7350 | 7340 | 592 |
| 543 | 20240226 | 095200 | 5519288810 | 7350 | 7340 | 7350 | 7340 | 7856 |
| 544 | 20240226 | 095100 | 5461602960 | 7350 | 7340 | 7350 | 7340 | 2979 |
| 545 | 20240226 | 095000 | 5439716700 | 7340 | 7340 | 7350 | 7340 | 2086 |
| 546 | 20240226 | 094900 | 5424402940 | 7340 | 7340 | 7350 | 7340 | 2484 |
| 547 | 20240226 | 094800 | 5406156530 | 7340 | 7340 | 7350 | 7340 | 9559 |
| 548 | 20240226 | 094700 | 5335984910 | 7340 | 7350 | 7350 | 7340 | 2326 |
| 549 | 20240226 | 094600 | 5318910730 | 7350 | 7330 | 7350 | 7330 | 11735 |
| 550 | 20240226 | 094500 | 5232772760 | 7330 | 7330 | 7340 | 7330 | 1762 |
| 551 | 20240226 | 094400 | 5219841280 | 7330 | 7330 | 7340 | 7330 | 13391 |
| 552 | 20240226 | 094300 | 5121668090 | 7330 | 7330 | 7330 | 7320 | 3127 |
| 553 | 20240226 | 094200 | 5098759360 | 7320 | 7320 | 7330 | 7320 | 16166 |
| 554 | 20240226 | 094100 | 4980288150 | 7330 | 7330 | 7330 | 7320 | 2359 |
| 555 | 20240226 | 094000 | 4963003110 | 7330 | 7320 | 7330 | 7310 | 3882 |
| 556 | 20240226 | 093900 | 4934576620 | 7330 | 7320 | 7330 | 7310 | 17581 |
| 557 | 20240226 | 093800 | 4805889910 | 7320 | 7330 | 7340 | 7320 | 15240 |
| 558 | 20240226 | 093700 | 4694278810 | 7330 | 7330 | 7340 | 7320 | 11277 |
| 559 | 20240226 | 093600 | 4611630090 | 7340 | 7350 | 7360 | 7310 | 14702 |
| 560 | 20240226 | 093500 | 4503967560 | 7350 | 7350 | 7360 | 7310 | 42528 |
| 561 | 20240226 | 093400 | 4192105170 | 7350 | 7340 | 7360 | 7340 | 5655 |
| 562 | 20240226 | 093300 | 4150525830 | 7350 | 7350 | 7360 | 7330 | 13709 |
| 563 | 20240226 | 093200 | 4049905920 | 7360 | 7350 | 7360 | 7350 | 2375 |
| 564 | 20240226 | 093100 | 4032435570 | 7360 | 7360 | 7370 | 7320 | 121522 |
| 565 | 20240226 | 093000 | 3140516530 | 7370 | 7360 | 7370 | 7350 | 9491 |
| 566 | 20240226 | 092900 | 3070649640 | 7360 | 7360 | 7360 | 7350 | 9860 |
| 567 | 20240226 | 092800 | 2998100030 | 7350 | 7360 | 7370 | 7350 | 5666 |
| 568 | 20240226 | 092700 | 2956410980 | 7360 | 7360 | 7370 | 7350 | 11186 |
| 569 | 20240226 | 092600 | 2874090990 | 7360 | 7360 | 7360 | 7350 | 16712 |
| 570 | 20240226 | 092500 | 2751194160 | 7360 | 7350 | 7360 | 7350 | 337 |
| 571 | 20240226 | 092400 | 2748715170 | 7350 | 7350 | 7360 | 7350 | 2445 |
| 572 | 20240226 | 092300 | 2730739040 | 7350 | 7360 | 7370 | 7350 | 18844 |
| 573 | 20240226 | 092200 | 2592052070 | 7360 | 7370 | 7370 | 7360 | 4142 |
| 574 | 20240226 | 092100 | 2561563650 | 7360 | 7370 | 7370 | 7360 | 4083 |
| 575 | 20240226 | 092000 | 2531501100 | 7370 | 7350 | 7370 | 7350 | 15379 |
| 576 | 20240226 | 091900 | 2418275250 | 7350 | 7350 | 7360 | 7350 | 9892 |
| 577 | 20240226 | 091800 | 2345558440 | 7350 | 7360 | 7360 | 7350 | 17030 |
| 578 | 20240226 | 091700 | 2220300410 | 7360 | 7370 | 7370 | 7360 | 12964 |
| 579 | 20240226 | 091600 | 2124814320 | 7370 | 7370 | 7380 | 7370 | 6493 |
| 580 | 20240226 | 091500 | 2076950480 | 7370 | 7370 | 7380 | 7360 | 16798 |
| 581 | 20240226 | 091400 | 1953163210 | 7370 | 7370 | 7380 | 7370 | 4148 |
| 582 | 20240226 | 091300 | 1922591450 | 7370 | 7390 | 7390 | 7370 | 10491 |
| 583 | 20240226 | 091200 | 1845176480 | 7390 | 7390 | 7390 | 7380 | 3170 |
| 584 | 20240226 | 091100 | 1821757360 | 7380 | 7380 | 7390 | 7380 | 3334 |
| 585 | 20240226 | 091000 | 1797137810 | 7380 | 7390 | 7390 | 7380 | 9200 |
| 586 | 20240226 | 090900 | 1729209620 | 7390 | 7350 | 7390 | 7350 | 24612 |
| 587 | 20240226 | 090800 | 1547995890 | 7350 | 7360 | 7360 | 7350 | 6462 |
| 588 | 20240226 | 090700 | 1500475880 | 7360 | 7350 | 7370 | 7350 | 12602 |
| 589 | 20240226 | 090600 | 1407706290 | 7350 | 7350 | 7350 | 7330 | 19875 |
| 590 | 20240226 | 090500 | 1261810090 | 7350 | 7380 | 7390 | 7340 | 65580 |
| 591 | 20240226 | 090400 | 778759130 | 7390 | 7380 | 7400 | 7380 | 11452 |
| 592 | 20240226 | 090300 | 694199400 | 7390 | 7410 | 7410 | 7380 | 27066 |
| 593 | 20240226 | 090200 | 494123930 | 7400 | 7420 | 7420 | 7400 | 6471 |
| 594 | 20240226 | 090100 | 446195600 | 7410 | 7410 | 7430 | 7400 | 13982 |
| 595 | 20240226 | 090000 | 342633680 | 7410 | 7430 | 7430 | 7410 | 45123 |