30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 3 | 20240523 | 185200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240523 | 185100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240523 | 185000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240523 | 184900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240523 | 184800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240523 | 184700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240523 | 184600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240523 | 184500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240523 | 184400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240523 | 184300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240523 | 184200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240523 | 184100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240523 | 184000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240523 | 183900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240523 | 183800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240523 | 183700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240523 | 183600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240523 | 183500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240523 | 183400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240523 | 183300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240523 | 183200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240523 | 183100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240523 | 183000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240523 | 182900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240523 | 182800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240523 | 182700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240523 | 182600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240523 | 182500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240523 | 182400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240523 | 182300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 33 | 20240523 | 182200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240523 | 182100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240523 | 182000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240523 | 181900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240523 | 181800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240523 | 181700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240523 | 181600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240523 | 181500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240523 | 181400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240523 | 181300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240523 | 181200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240523 | 181100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240523 | 181000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240523 | 180900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240523 | 180800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240523 | 180700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240523 | 180600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240523 | 180500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240523 | 180400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240523 | 180300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240523 | 180200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240523 | 180100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240523 | 180000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240523 | 175900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240523 | 175800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240523 | 175700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240523 | 175600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240523 | 175500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240523 | 175400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240523 | 175300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 63 | 20240523 | 175200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240523 | 175100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240523 | 175000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240523 | 174900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240523 | 174800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240523 | 174700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240523 | 174600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240523 | 174500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240523 | 174400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240523 | 174300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240523 | 174200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240523 | 174100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240523 | 174000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240523 | 173900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240523 | 173800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240523 | 173700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240523 | 173600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240523 | 173500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240523 | 173400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240523 | 173300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240523 | 173200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240523 | 173100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240523 | 173000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240523 | 172900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240523 | 172800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240523 | 172700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240523 | 172600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240523 | 172500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240523 | 172400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240523 | 172300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 93 | 20240523 | 172200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240523 | 172100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240523 | 172000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240523 | 171900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240523 | 171800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240523 | 171700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240523 | 171600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240523 | 171500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240523 | 171400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240523 | 171300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240523 | 171200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240523 | 171100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240523 | 171000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240523 | 170900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240523 | 170800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240523 | 170700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240523 | 170600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240523 | 170500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240523 | 170400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240523 | 170300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240523 | 170200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240523 | 170100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240523 | 170000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240523 | 165900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240523 | 165800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240523 | 165700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240523 | 165600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240523 | 165500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240523 | 165400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240523 | 165300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 123 | 20240523 | 165200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240523 | 165100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240523 | 165000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240523 | 164900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240523 | 164800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240523 | 164700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240523 | 164600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240523 | 164500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240523 | 164400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240523 | 164300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240523 | 164200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240523 | 164100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240523 | 164000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240523 | 163900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240523 | 163800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240523 | 163700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240523 | 163600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240523 | 163500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240523 | 163400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240523 | 163300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240523 | 163200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240523 | 163100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240523 | 163000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240523 | 162900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240523 | 162800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240523 | 162700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240523 | 162600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240523 | 162500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240523 | 162400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240523 | 162300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 153 | 20240523 | 162200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240523 | 162100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240523 | 162000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240523 | 161900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240523 | 161800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240523 | 161700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240523 | 161600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240523 | 161500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240523 | 161400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240523 | 161300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240523 | 161200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240523 | 161100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240523 | 161000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240523 | 160900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240523 | 160800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240523 | 160700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240523 | 160600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240523 | 160500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240523 | 160400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240523 | 160300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240523 | 160200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240523 | 160100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240523 | 160000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240523 | 155900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240523 | 155800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240523 | 155700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240523 | 155600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240523 | 155500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240523 | 155400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240523 | 155300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 183 | 20240523 | 155200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240523 | 155100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240523 | 155000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240523 | 154900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240523 | 154800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240523 | 154700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240523 | 154600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240523 | 154500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240523 | 154400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240523 | 154300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240523 | 154200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240523 | 154100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240523 | 154000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240523 | 153900 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240523 | 153800 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240523 | 153700 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240523 | 153600 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240523 | 153500 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240523 | 153400 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240523 | 153300 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240523 | 153200 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240523 | 153100 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240523 | 153000 | 48094831350 | 9500 | 9500 | 9500 | 9500 | 233860 |
| 206 | 20240523 | 152900 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240523 | 152800 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240523 | 152700 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240523 | 152600 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240523 | 152500 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240523 | 152400 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240523 | 152300 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 213 | 20240523 | 152200 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240523 | 152100 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240523 | 152000 | 45873161350 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240523 | 151900 | 45873161350 | 9520 | 9510 | 9520 | 9510 | 33027 |
| 217 | 20240523 | 151800 | 45558788510 | 9510 | 9510 | 9520 | 9510 | 8020 |
| 218 | 20240523 | 151700 | 45482514800 | 9510 | 9510 | 9520 | 9510 | 17744 |
| 219 | 20240523 | 151600 | 45313761830 | 9520 | 9510 | 9520 | 9510 | 7326 |
| 220 | 20240523 | 151500 | 45244071430 | 9520 | 9520 | 9520 | 9510 | 4110 |
| 221 | 20240523 | 151400 | 45204976460 | 9510 | 9510 | 9520 | 9510 | 3762 |
| 222 | 20240523 | 151300 | 45169180760 | 9510 | 9510 | 9520 | 9510 | 2544 |
| 223 | 20240523 | 151200 | 45144972290 | 9510 | 9520 | 9520 | 9510 | 2111 |
| 224 | 20240523 | 151100 | 45124886040 | 9510 | 9520 | 9520 | 9510 | 7704 |
| 225 | 20240523 | 151000 | 45051615500 | 9520 | 9530 | 9530 | 9510 | 25227 |
| 226 | 20240523 | 150900 | 44811378480 | 9530 | 9520 | 9530 | 9510 | 20284 |
| 227 | 20240523 | 150800 | 44618211630 | 9510 | 9510 | 9520 | 9510 | 3918 |
| 228 | 20240523 | 150700 | 44580931370 | 9510 | 9510 | 9520 | 9500 | 17455 |
| 229 | 20240523 | 150600 | 44414930410 | 9510 | 9520 | 9520 | 9500 | 8296 |
| 230 | 20240523 | 150500 | 44336024410 | 9510 | 9520 | 9520 | 9500 | 2783 |
| 231 | 20240523 | 150400 | 44309564390 | 9520 | 9510 | 9520 | 9500 | 3003 |
| 232 | 20240523 | 150300 | 44281008640 | 9510 | 9510 | 9520 | 9510 | 2666 |
| 233 | 20240523 | 150200 | 44255646330 | 9510 | 9510 | 9530 | 9500 | 32682 |
| 234 | 20240523 | 150100 | 43944527230 | 9510 | 9510 | 9520 | 9510 | 14785 |
| 235 | 20240523 | 150000 | 43803910800 | 9520 | 9510 | 9520 | 9510 | 6792 |
| 236 | 20240523 | 145900 | 43739279280 | 9510 | 9510 | 9520 | 9500 | 14441 |
| 237 | 20240523 | 145800 | 43601981480 | 9510 | 9500 | 9510 | 9500 | 3462 |
| 238 | 20240523 | 145700 | 43569076240 | 9510 | 9500 | 9510 | 9490 | 14215 |
| 239 | 20240523 | 145600 | 43433976160 | 9500 | 9490 | 9500 | 9490 | 1983 |
| 240 | 20240523 | 145500 | 43415146370 | 9500 | 9500 | 9500 | 9480 | 5901 |
| 241 | 20240523 | 145400 | 43359135440 | 9500 | 9500 | 9510 | 9490 | 18110 |
| 242 | 20240523 | 145300 | 43187087240 | 9510 | 9510 | 9510 | 9500 | 4363 |
| 243 | 20240523 | 145200 | 43145620820 | 9510 | 9510 | 9510 | 9500 | 1727 |
| 244 | 20240523 | 145100 | 43129209600 | 9510 | 9490 | 9510 | 9480 | 11827 |
| 245 | 20240523 | 145000 | 43016854410 | 9480 | 9490 | 9500 | 9480 | 4640 |
| 246 | 20240523 | 144900 | 42972826800 | 9490 | 9490 | 9500 | 9480 | 3533 |
| 247 | 20240523 | 144800 | 42939280990 | 9500 | 9510 | 9510 | 9490 | 19545 |
| 248 | 20240523 | 144700 | 42753642420 | 9510 | 9510 | 9520 | 9500 | 3575 |
| 249 | 20240523 | 144600 | 42719656040 | 9510 | 9520 | 9520 | 9500 | 7871 |
| 250 | 20240523 | 144500 | 42644799890 | 9520 | 9500 | 9520 | 9500 | 6939 |
| 251 | 20240523 | 144400 | 42578788150 | 9510 | 9510 | 9510 | 9500 | 3921 |
| 252 | 20240523 | 144300 | 42541515710 | 9500 | 9510 | 9520 | 9500 | 5856 |
| 253 | 20240523 | 144200 | 42485828760 | 9510 | 9500 | 9520 | 9500 | 9548 |
| 254 | 20240523 | 144100 | 42395102760 | 9520 | 9510 | 9520 | 9500 | 3471 |
| 255 | 20240523 | 144000 | 42362087940 | 9500 | 9510 | 9520 | 9500 | 3618 |
| 256 | 20240523 | 143900 | 42327675950 | 9510 | 9500 | 9510 | 9500 | 3433 |
| 257 | 20240523 | 143800 | 42295041230 | 9500 | 9510 | 9520 | 9500 | 3547 |
| 258 | 20240523 | 143700 | 42261310890 | 9520 | 9480 | 9530 | 9480 | 72880 |
| 259 | 20240523 | 143600 | 41568792850 | 9470 | 9490 | 9490 | 9470 | 5641 |
| 260 | 20240523 | 143500 | 41515303940 | 9480 | 9480 | 9490 | 9480 | 6766 |
| 261 | 20240523 | 143400 | 41451153270 | 9480 | 9490 | 9490 | 9480 | 3264 |
| 262 | 20240523 | 143300 | 41420192930 | 9480 | 9490 | 9490 | 9480 | 2571 |
| 263 | 20240523 | 143200 | 41395805370 | 9490 | 9490 | 9490 | 9480 | 4084 |
| 264 | 20240523 | 143100 | 41357080580 | 9480 | 9490 | 9490 | 9480 | 4193 |
| 265 | 20240523 | 143000 | 41317312830 | 9490 | 9480 | 9490 | 9470 | 7693 |
| 266 | 20240523 | 142900 | 41244394010 | 9470 | 9480 | 9480 | 9470 | 3226 |
| 267 | 20240523 | 142800 | 41213820660 | 9470 | 9470 | 9480 | 9470 | 5613 |
| 268 | 20240523 | 142700 | 41160620790 | 9480 | 9470 | 9480 | 9470 | 3243 |
| 269 | 20240523 | 142600 | 41129901380 | 9470 | 9480 | 9480 | 9470 | 2609 |
| 270 | 20240523 | 142500 | 41105175560 | 9480 | 9480 | 9480 | 9470 | 4197 |
| 271 | 20240523 | 142400 | 41065396760 | 9480 | 9470 | 9480 | 9470 | 2553 |
| 272 | 20240523 | 142300 | 41041202580 | 9480 | 9480 | 9490 | 9470 | 5980 |
| 273 | 20240523 | 142200 | 40984510750 | 9480 | 9490 | 9490 | 9480 | 3018 |
| 274 | 20240523 | 142100 | 40955886110 | 9490 | 9480 | 9490 | 9480 | 2047 |
| 275 | 20240523 | 142000 | 40936473420 | 9480 | 9480 | 9490 | 9480 | 2789 |
| 276 | 20240523 | 141900 | 40910026370 | 9490 | 9480 | 9490 | 9480 | 3703 |
| 277 | 20240523 | 141800 | 40874907690 | 9470 | 9480 | 9480 | 9470 | 5976 |
| 278 | 20240523 | 141700 | 40818272410 | 9480 | 9470 | 9480 | 9470 | 3533 |
| 279 | 20240523 | 141600 | 40784804300 | 9470 | 9480 | 9480 | 9470 | 6014 |
| 280 | 20240523 | 141500 | 40727803240 | 9480 | 9480 | 9480 | 9470 | 1963 |
| 281 | 20240523 | 141400 | 40709205540 | 9470 | 9470 | 9480 | 9470 | 3600 |
| 282 | 20240523 | 141300 | 40675093180 | 9470 | 9490 | 9490 | 9470 | 3471 |
| 283 | 20240523 | 141200 | 40642189500 | 9490 | 9480 | 9490 | 9470 | 7796 |
| 284 | 20240523 | 141100 | 40568308250 | 9470 | 9480 | 9490 | 9470 | 7952 |
| 285 | 20240523 | 141000 | 40492922480 | 9480 | 9480 | 9490 | 9480 | 1180 |
| 286 | 20240523 | 140900 | 40481731230 | 9490 | 9480 | 9490 | 9480 | 2174 |
| 287 | 20240523 | 140800 | 40461107840 | 9480 | 9470 | 9490 | 9470 | 8231 |
| 288 | 20240523 | 140700 | 40383075060 | 9480 | 9470 | 9480 | 9470 | 3074 |
| 289 | 20240523 | 140600 | 40353952510 | 9470 | 9480 | 9480 | 9470 | 9811 |
| 290 | 20240523 | 140500 | 40260959000 | 9480 | 9490 | 9490 | 9480 | 2785 |
| 291 | 20240523 | 140400 | 40234538420 | 9490 | 9490 | 9490 | 9480 | 3255 |
| 292 | 20240523 | 140300 | 40203661210 | 9480 | 9490 | 9490 | 9480 | 3042 |
| 293 | 20240523 | 140200 | 40174814560 | 9490 | 9480 | 9490 | 9480 | 2204 |
| 294 | 20240523 | 140100 | 40153905690 | 9480 | 9480 | 9490 | 9470 | 7894 |
| 295 | 20240523 | 140000 | 40079073830 | 9470 | 9470 | 9480 | 9470 | 3687 |
| 296 | 20240523 | 135900 | 40044152610 | 9470 | 9450 | 9470 | 9450 | 2504 |
| 297 | 20240523 | 135800 | 40020455090 | 9460 | 9450 | 9470 | 9450 | 7213 |
| 298 | 20240523 | 135700 | 39952223230 | 9460 | 9460 | 9460 | 9440 | 6549 |
| 299 | 20240523 | 135600 | 39890321880 | 9460 | 9460 | 9460 | 9440 | 4580 |
| 300 | 20240523 | 135500 | 39847017910 | 9460 | 9460 | 9460 | 9440 | 5843 |
| 301 | 20240523 | 135400 | 39791776210 | 9460 | 9430 | 9460 | 9430 | 23159 |
| 302 | 20240523 | 135300 | 39573109200 | 9440 | 9430 | 9440 | 9430 | 4591 |
| 303 | 20240523 | 135200 | 39529799580 | 9440 | 9440 | 9440 | 9430 | 3955 |
| 304 | 20240523 | 135100 | 39492470880 | 9440 | 9450 | 9450 | 9430 | 25917 |
| 305 | 20240523 | 135000 | 39247799760 | 9450 | 9450 | 9450 | 9440 | 2990 |
| 306 | 20240523 | 134900 | 39219549440 | 9460 | 9440 | 9460 | 9440 | 16915 |
| 307 | 20240523 | 134800 | 39059700360 | 9440 | 9440 | 9450 | 9440 | 4181 |
| 308 | 20240523 | 134700 | 39020222760 | 9440 | 9450 | 9450 | 9430 | 11850 |
| 309 | 20240523 | 134600 | 38908345850 | 9450 | 9460 | 9460 | 9440 | 5343 |
| 310 | 20240523 | 134500 | 38857866340 | 9450 | 9460 | 9460 | 9430 | 25257 |
| 311 | 20240523 | 134400 | 38619354670 | 9460 | 9450 | 9460 | 9450 | 7222 |
| 312 | 20240523 | 134300 | 38551097940 | 9450 | 9460 | 9460 | 9450 | 10509 |
| 313 | 20240523 | 134200 | 38451779130 | 9460 | 9450 | 9460 | 9450 | 8258 |
| 314 | 20240523 | 134100 | 38373723770 | 9460 | 9460 | 9460 | 9450 | 4915 |
| 315 | 20240523 | 134000 | 38327259020 | 9460 | 9460 | 9470 | 9450 | 4565 |
| 316 | 20240523 | 133900 | 38284073830 | 9460 | 9470 | 9470 | 9460 | 18420 |
| 317 | 20240523 | 133800 | 38109803370 | 9470 | 9470 | 9470 | 9460 | 4183 |
| 318 | 20240523 | 133700 | 38070207700 | 9460 | 9480 | 9480 | 9460 | 3612 |
| 319 | 20240523 | 133600 | 38035997060 | 9470 | 9480 | 9480 | 9460 | 8497 |
| 320 | 20240523 | 133500 | 37955523790 | 9480 | 9480 | 9490 | 9470 | 2549 |
| 321 | 20240523 | 133400 | 37931355500 | 9480 | 9480 | 9480 | 9470 | 16382 |
| 322 | 20240523 | 133300 | 37776193390 | 9480 | 9470 | 9490 | 9460 | 19735 |
| 323 | 20240523 | 133200 | 37589317340 | 9470 | 9480 | 9480 | 9470 | 7619 |
| 324 | 20240523 | 133100 | 37517138560 | 9480 | 9470 | 9480 | 9470 | 3336 |
| 325 | 20240523 | 133000 | 37485530810 | 9470 | 9480 | 9490 | 9470 | 2355 |
| 326 | 20240523 | 132900 | 37463208360 | 9490 | 9490 | 9490 | 9470 | 17028 |
| 327 | 20240523 | 132800 | 37301765720 | 9490 | 9480 | 9490 | 9480 | 2635 |
| 328 | 20240523 | 132700 | 37276775040 | 9480 | 9480 | 9490 | 9480 | 13052 |
| 329 | 20240523 | 132600 | 37153024880 | 9480 | 9480 | 9490 | 9480 | 3597 |
| 330 | 20240523 | 132500 | 37118924650 | 9490 | 9490 | 9490 | 9480 | 9869 |
| 331 | 20240523 | 132400 | 37025350550 | 9490 | 9500 | 9500 | 9490 | 9948 |
| 332 | 20240523 | 132300 | 36930927090 | 9500 | 9500 | 9510 | 9490 | 8233 |
| 333 | 20240523 | 132200 | 36852710410 | 9500 | 9510 | 9510 | 9500 | 6570 |
| 334 | 20240523 | 132100 | 36790275770 | 9510 | 9510 | 9510 | 9500 | 3178 |
| 335 | 20240523 | 132000 | 36760058090 | 9510 | 9510 | 9520 | 9500 | 7253 |
| 336 | 20240523 | 131900 | 36691081610 | 9520 | 9520 | 9520 | 9510 | 1865 |
| 337 | 20240523 | 131800 | 36673335550 | 9510 | 9510 | 9520 | 9510 | 1678 |
| 338 | 20240523 | 131700 | 36657369590 | 9510 | 9510 | 9520 | 9510 | 3007 |
| 339 | 20240523 | 131600 | 36628759320 | 9510 | 9520 | 9520 | 9510 | 1795 |
| 340 | 20240523 | 131500 | 36611687780 | 9520 | 9510 | 9520 | 9510 | 5000 |
| 341 | 20240523 | 131400 | 36564123830 | 9510 | 9520 | 9520 | 9510 | 2196 |
| 342 | 20240523 | 131300 | 36543227700 | 9520 | 9530 | 9530 | 9510 | 5640 |
| 343 | 20240523 | 131200 | 36489529250 | 9530 | 9530 | 9530 | 9520 | 2741 |
| 344 | 20240523 | 131100 | 36463424730 | 9530 | 9510 | 9530 | 9510 | 16309 |
| 345 | 20240523 | 131000 | 36308201090 | 9510 | 9510 | 9520 | 9500 | 2625 |
| 346 | 20240523 | 130900 | 36283227220 | 9510 | 9510 | 9510 | 9500 | 1004 |
| 347 | 20240523 | 130800 | 36273682240 | 9500 | 9510 | 9520 | 9480 | 24834 |
| 348 | 20240523 | 130700 | 36038026740 | 9500 | 9490 | 9510 | 9490 | 16039 |
| 349 | 20240523 | 130600 | 35885634200 | 9500 | 9490 | 9500 | 9480 | 3512 |
| 350 | 20240523 | 130500 | 35852293260 | 9500 | 9490 | 9500 | 9490 | 6416 |
| 351 | 20240523 | 130400 | 35791394290 | 9490 | 9490 | 9490 | 9480 | 7548 |
| 352 | 20240523 | 130300 | 35719764910 | 9490 | 9480 | 9490 | 9480 | 3712 |
| 353 | 20240523 | 130200 | 35684544340 | 9490 | 9480 | 9490 | 9480 | 2475 |
| 354 | 20240523 | 130100 | 35661062220 | 9480 | 9490 | 9490 | 9480 | 2883 |
| 355 | 20240523 | 130000 | 35633722330 | 9490 | 9470 | 9490 | 9470 | 8508 |
| 356 | 20240523 | 125900 | 35553053970 | 9480 | 9490 | 9490 | 9470 | 8769 |
| 357 | 20240523 | 125800 | 35469920150 | 9490 | 9500 | 9500 | 9480 | 13031 |
| 358 | 20240523 | 125700 | 35346267970 | 9490 | 9500 | 9500 | 9490 | 2672 |
| 359 | 20240523 | 125600 | 35320896740 | 9490 | 9490 | 9500 | 9490 | 2542 |
| 360 | 20240523 | 125500 | 35296759600 | 9490 | 9490 | 9500 | 9490 | 2101 |
| 361 | 20240523 | 125400 | 35276811410 | 9490 | 9500 | 9500 | 9490 | 2164 |
| 362 | 20240523 | 125300 | 35256264640 | 9500 | 9490 | 9500 | 9490 | 2558 |
| 363 | 20240523 | 125200 | 35231971590 | 9490 | 9500 | 9500 | 9490 | 1280 |
| 364 | 20240523 | 125100 | 35219817970 | 9510 | 9510 | 9510 | 9490 | 4393 |
| 365 | 20240523 | 125000 | 35178084420 | 9510 | 9500 | 9510 | 9490 | 3299 |
| 366 | 20240523 | 124900 | 35146745840 | 9500 | 9500 | 9510 | 9490 | 4928 |
| 367 | 20240523 | 124800 | 35099925520 | 9490 | 9500 | 9500 | 9490 | 2674 |
| 368 | 20240523 | 124700 | 35074534210 | 9500 | 9500 | 9510 | 9490 | 1146 |
| 369 | 20240523 | 124600 | 35063648670 | 9500 | 9500 | 9510 | 9490 | 3614 |
| 370 | 20240523 | 124500 | 35029325240 | 9500 | 9490 | 9510 | 9490 | 2716 |
| 371 | 20240523 | 124400 | 35003525650 | 9500 | 9510 | 9510 | 9490 | 862 |
| 372 | 20240523 | 124300 | 34995336370 | 9500 | 9500 | 9510 | 9490 | 5846 |
| 373 | 20240523 | 124200 | 34939790280 | 9500 | 9510 | 9510 | 9500 | 3011 |
| 374 | 20240523 | 124100 | 34911176830 | 9510 | 9500 | 9510 | 9500 | 2752 |
| 375 | 20240523 | 124000 | 34885007620 | 9500 | 9510 | 9520 | 9500 | 3792 |
| 376 | 20240523 | 123900 | 34848938980 | 9510 | 9480 | 9520 | 9470 | 23001 |
| 377 | 20240523 | 123800 | 34630528570 | 9480 | 9490 | 9500 | 9480 | 3693 |
| 378 | 20240523 | 123700 | 34595479660 | 9490 | 9480 | 9500 | 9480 | 3292 |
| 379 | 20240523 | 123600 | 34564240340 | 9480 | 9500 | 9500 | 9480 | 10528 |
| 380 | 20240523 | 123500 | 34464305060 | 9490 | 9500 | 9500 | 9480 | 18338 |
| 381 | 20240523 | 123400 | 34290324570 | 9500 | 9500 | 9500 | 9490 | 5186 |
| 382 | 20240523 | 123300 | 34241095220 | 9500 | 9500 | 9510 | 9490 | 2657 |
| 383 | 20240523 | 123200 | 34215860110 | 9500 | 9500 | 9510 | 9490 | 11528 |
| 384 | 20240523 | 123100 | 34106351110 | 9500 | 9520 | 9520 | 9500 | 10778 |
| 385 | 20240523 | 123000 | 34003836100 | 9510 | 9510 | 9530 | 9510 | 9944 |
| 386 | 20240523 | 122900 | 33909233450 | 9510 | 9520 | 9530 | 9510 | 11062 |
| 387 | 20240523 | 122800 | 33803978790 | 9520 | 9510 | 9520 | 9510 | 1848 |
| 388 | 20240523 | 122700 | 33786396390 | 9510 | 9510 | 9520 | 9500 | 14924 |
| 389 | 20240523 | 122600 | 33644448810 | 9510 | 9500 | 9510 | 9500 | 2964 |
| 390 | 20240523 | 122500 | 33616280470 | 9500 | 9500 | 9510 | 9490 | 2534 |
| 391 | 20240523 | 122400 | 33592207780 | 9500 | 9490 | 9500 | 9490 | 1390 |
| 392 | 20240523 | 122300 | 33579010810 | 9500 | 9500 | 9500 | 9490 | 2820 |
| 393 | 20240523 | 122200 | 33552232600 | 9500 | 9500 | 9510 | 9490 | 20815 |
| 394 | 20240523 | 122100 | 33354533200 | 9500 | 9510 | 9520 | 9500 | 2124 |
| 395 | 20240523 | 122000 | 33334340440 | 9510 | 9520 | 9520 | 9510 | 1746 |
| 396 | 20240523 | 121900 | 33317726650 | 9510 | 9510 | 9520 | 9500 | 8967 |
| 397 | 20240523 | 121800 | 33232458410 | 9510 | 9510 | 9510 | 9500 | 2269 |
| 398 | 20240523 | 121700 | 33210892060 | 9500 | 9500 | 9510 | 9490 | 4251 |
| 399 | 20240523 | 121600 | 33170507250 | 9500 | 9510 | 9520 | 9500 | 1558 |
| 400 | 20240523 | 121500 | 33155687460 | 9510 | 9500 | 9530 | 9490 | 4035 |
| 401 | 20240523 | 121400 | 33117320120 | 9520 | 9500 | 9520 | 9500 | 5455 |
| 402 | 20240523 | 121300 | 33065444390 | 9500 | 9510 | 9520 | 9490 | 10150 |
| 403 | 20240523 | 121200 | 32968932270 | 9510 | 9510 | 9520 | 9510 | 1977 |
| 404 | 20240523 | 121100 | 32950119660 | 9500 | 9500 | 9510 | 9500 | 2291 |
| 405 | 20240523 | 121000 | 32928342400 | 9500 | 9500 | 9510 | 9490 | 6951 |
| 406 | 20240523 | 120900 | 32862294650 | 9500 | 9500 | 9520 | 9500 | 2242 |
| 407 | 20240523 | 120800 | 32840978570 | 9510 | 9500 | 9520 | 9500 | 2700 |
| 408 | 20240523 | 120700 | 32815300650 | 9510 | 9510 | 9520 | 9500 | 1896 |
| 409 | 20240523 | 120600 | 32797266600 | 9510 | 9510 | 9510 | 9500 | 3971 |
| 410 | 20240523 | 120500 | 32759511110 | 9510 | 9510 | 9520 | 9500 | 8308 |
| 411 | 20240523 | 120400 | 32680500810 | 9520 | 9520 | 9520 | 9510 | 1835 |
| 412 | 20240523 | 120300 | 32663034160 | 9520 | 9530 | 9530 | 9510 | 3165 |
| 413 | 20240523 | 120200 | 32632912400 | 9530 | 9520 | 9530 | 9510 | 9221 |
| 414 | 20240523 | 120100 | 32545132690 | 9520 | 9520 | 9530 | 9520 | 3144 |
| 415 | 20240523 | 120000 | 32515192190 | 9520 | 9520 | 9530 | 9520 | 8607 |
| 416 | 20240523 | 115900 | 32433225560 | 9530 | 9510 | 9530 | 9510 | 14858 |
| 417 | 20240523 | 115800 | 32291723710 | 9510 | 9510 | 9520 | 9510 | 3586 |
| 418 | 20240523 | 115700 | 32257613720 | 9520 | 9510 | 9520 | 9510 | 1192 |
| 419 | 20240523 | 115600 | 32246274500 | 9510 | 9510 | 9520 | 9510 | 3225 |
| 420 | 20240523 | 115500 | 32215588780 | 9520 | 9520 | 9520 | 9510 | 2778 |
| 421 | 20240523 | 115400 | 32189151990 | 9520 | 9510 | 9530 | 9490 | 30894 |
| 422 | 20240523 | 115300 | 31895354020 | 9500 | 9500 | 9510 | 9490 | 20108 |
| 423 | 20240523 | 115200 | 31704405840 | 9500 | 9500 | 9500 | 9490 | 3699 |
| 424 | 20240523 | 115100 | 31669294360 | 9500 | 9490 | 9500 | 9490 | 3188 |
| 425 | 20240523 | 115000 | 31639014530 | 9500 | 9510 | 9510 | 9490 | 12209 |
| 426 | 20240523 | 114900 | 31523066040 | 9500 | 9500 | 9510 | 9500 | 8743 |
| 427 | 20240523 | 114800 | 31439997520 | 9500 | 9510 | 9510 | 9500 | 5443 |
| 428 | 20240523 | 114700 | 31388245480 | 9510 | 9500 | 9520 | 9500 | 5290 |
| 429 | 20240523 | 114600 | 31337928180 | 9510 | 9510 | 9520 | 9500 | 5646 |
| 430 | 20240523 | 114500 | 31284239790 | 9510 | 9510 | 9520 | 9500 | 8815 |
| 431 | 20240523 | 114400 | 31200394660 | 9520 | 9520 | 9530 | 9510 | 11554 |
| 432 | 20240523 | 114300 | 31090421760 | 9520 | 9520 | 9530 | 9520 | 2919 |
| 433 | 20240523 | 114200 | 31062628330 | 9530 | 9530 | 9530 | 9520 | 5074 |
| 434 | 20240523 | 114100 | 31014315500 | 9530 | 9530 | 9530 | 9520 | 4023 |
| 435 | 20240523 | 114000 | 30975991340 | 9520 | 9530 | 9530 | 9520 | 2734 |
| 436 | 20240523 | 113900 | 30949959140 | 9520 | 9510 | 9530 | 9510 | 6821 |
| 437 | 20240523 | 113800 | 30885027570 | 9520 | 9510 | 9520 | 9510 | 984 |
| 438 | 20240523 | 113700 | 30875663090 | 9520 | 9520 | 9520 | 9510 | 1611 |
| 439 | 20240523 | 113600 | 30860336380 | 9520 | 9520 | 9520 | 9510 | 2248 |
| 440 | 20240523 | 113500 | 30838948480 | 9520 | 9520 | 9530 | 9510 | 2227 |
| 441 | 20240523 | 113400 | 30817753440 | 9520 | 9520 | 9530 | 9510 | 4205 |
| 442 | 20240523 | 113300 | 30777716810 | 9520 | 9520 | 9530 | 9510 | 9058 |
| 443 | 20240523 | 113200 | 30691476190 | 9520 | 9520 | 9530 | 9520 | 2971 |
| 444 | 20240523 | 113100 | 30663178890 | 9530 | 9530 | 9540 | 9520 | 1955 |
| 445 | 20240523 | 113000 | 30644544850 | 9540 | 9540 | 9540 | 9530 | 7496 |
| 446 | 20240523 | 112900 | 30573083180 | 9540 | 9540 | 9540 | 9530 | 2504 |
| 447 | 20240523 | 112800 | 30549198030 | 9540 | 9540 | 9550 | 9530 | 5067 |
| 448 | 20240523 | 112700 | 30500880300 | 9550 | 9550 | 9560 | 9540 | 4003 |
| 449 | 20240523 | 112600 | 30462642170 | 9550 | 9540 | 9550 | 9540 | 8380 |
| 450 | 20240523 | 112500 | 30382634700 | 9540 | 9540 | 9540 | 9530 | 7211 |
| 451 | 20240523 | 112400 | 30313871180 | 9540 | 9540 | 9560 | 9530 | 11175 |
| 452 | 20240523 | 112300 | 30207228010 | 9540 | 9540 | 9540 | 9530 | 3028 |
| 453 | 20240523 | 112200 | 30178356180 | 9530 | 9540 | 9550 | 9530 | 10742 |
| 454 | 20240523 | 112100 | 30075879030 | 9540 | 9550 | 9560 | 9540 | 9050 |
| 455 | 20240523 | 112000 | 29989462610 | 9560 | 9540 | 9560 | 9540 | 15135 |
| 456 | 20240523 | 111900 | 29844898240 | 9540 | 9550 | 9550 | 9540 | 3601 |
| 457 | 20240523 | 111800 | 29810531400 | 9540 | 9550 | 9550 | 9540 | 3628 |
| 458 | 20240523 | 111700 | 29775902440 | 9550 | 9540 | 9550 | 9520 | 8951 |
| 459 | 20240523 | 111600 | 29690504740 | 9540 | 9570 | 9570 | 9520 | 95949 |
| 460 | 20240523 | 111500 | 28773417710 | 9570 | 9540 | 9580 | 9540 | 113145 |
| 461 | 20240523 | 111400 | 27692133350 | 9540 | 9520 | 9540 | 9520 | 47335 |
| 462 | 20240523 | 111300 | 27241154950 | 9530 | 9520 | 9530 | 9510 | 13930 |
| 463 | 20240523 | 111200 | 27108548760 | 9520 | 9520 | 9520 | 9510 | 3948 |
| 464 | 20240523 | 111100 | 27070974230 | 9520 | 9520 | 9520 | 9510 | 9766 |
| 465 | 20240523 | 111000 | 26978050100 | 9520 | 9500 | 9520 | 9500 | 15061 |
| 466 | 20240523 | 110900 | 26834813940 | 9500 | 9500 | 9510 | 9500 | 5165 |
| 467 | 20240523 | 110800 | 26785738520 | 9500 | 9500 | 9510 | 9490 | 12766 |
| 468 | 20240523 | 110700 | 26664460100 | 9500 | 9510 | 9510 | 9500 | 3873 |
| 469 | 20240523 | 110600 | 26627651350 | 9500 | 9500 | 9510 | 9500 | 3785 |
| 470 | 20240523 | 110500 | 26591671900 | 9510 | 9500 | 9510 | 9500 | 4034 |
| 471 | 20240523 | 110400 | 26553337200 | 9500 | 9490 | 9500 | 9480 | 24245 |
| 472 | 20240523 | 110300 | 26323214690 | 9480 | 9480 | 9490 | 9480 | 5834 |
| 473 | 20240523 | 110200 | 26267889920 | 9480 | 9490 | 9500 | 9480 | 2352 |
| 474 | 20240523 | 110100 | 26245571970 | 9490 | 9490 | 9500 | 9490 | 9611 |
| 475 | 20240523 | 110000 | 26154299310 | 9500 | 9480 | 9500 | 9480 | 15240 |
| 476 | 20240523 | 105900 | 26009701480 | 9490 | 9500 | 9500 | 9480 | 9862 |
| 477 | 20240523 | 105800 | 25916106820 | 9500 | 9520 | 9520 | 9490 | 9032 |
| 478 | 20240523 | 105700 | 25830268190 | 9510 | 9520 | 9530 | 9510 | 11083 |
| 479 | 20240523 | 105600 | 25724833620 | 9520 | 9510 | 9530 | 9500 | 30811 |
| 480 | 20240523 | 105500 | 25431618580 | 9510 | 9480 | 9520 | 9480 | 55564 |
| 481 | 20240523 | 105400 | 24903578020 | 9480 | 9470 | 9490 | 9460 | 35301 |
| 482 | 20240523 | 105300 | 24569066990 | 9470 | 9450 | 9470 | 9440 | 15934 |
| 483 | 20240523 | 105200 | 24418458080 | 9450 | 9450 | 9460 | 9450 | 2908 |
| 484 | 20240523 | 105100 | 24390975910 | 9450 | 9460 | 9460 | 9450 | 1742 |
| 485 | 20240523 | 105000 | 24374509550 | 9450 | 9450 | 9460 | 9450 | 997 |
| 486 | 20240523 | 104900 | 24365085740 | 9450 | 9450 | 9460 | 9450 | 3172 |
| 487 | 20240523 | 104800 | 24335086370 | 9450 | 9440 | 9460 | 9440 | 6751 |
| 488 | 20240523 | 104700 | 24271296710 | 9440 | 9450 | 9460 | 9440 | 8608 |
| 489 | 20240523 | 104600 | 24189957010 | 9450 | 9460 | 9460 | 9450 | 4617 |
| 490 | 20240523 | 104500 | 24146319520 | 9460 | 9460 | 9470 | 9450 | 12698 |
| 491 | 20240523 | 104400 | 24026229600 | 9460 | 9460 | 9470 | 9450 | 11373 |
| 492 | 20240523 | 104300 | 23918642600 | 9450 | 9450 | 9460 | 9450 | 4646 |
| 493 | 20240523 | 104200 | 23874703620 | 9450 | 9460 | 9470 | 9450 | 4196 |
| 494 | 20240523 | 104100 | 23835009660 | 9460 | 9460 | 9470 | 9460 | 3534 |
| 495 | 20240523 | 104000 | 23801572750 | 9460 | 9450 | 9470 | 9450 | 2747 |
| 496 | 20240523 | 103900 | 23775592780 | 9460 | 9450 | 9470 | 9450 | 3765 |
| 497 | 20240523 | 103800 | 23739979900 | 9460 | 9470 | 9470 | 9450 | 6892 |
| 498 | 20240523 | 103700 | 23674785780 | 9470 | 9460 | 9470 | 9440 | 5255 |
| 499 | 20240523 | 103600 | 23625081390 | 9460 | 9450 | 9460 | 9450 | 5506 |
| 500 | 20240523 | 103500 | 23573014020 | 9460 | 9440 | 9460 | 9430 | 4592 |
| 501 | 20240523 | 103400 | 23529654860 | 9430 | 9420 | 9450 | 9420 | 1816 |
| 502 | 20240523 | 103300 | 23512517250 | 9460 | 9420 | 9460 | 9420 | 17334 |
| 503 | 20240523 | 103200 | 23348930530 | 9430 | 9430 | 9440 | 9420 | 3857 |
| 504 | 20240523 | 103100 | 23312563190 | 9430 | 9390 | 9440 | 9390 | 6085 |
| 505 | 20240523 | 103000 | 23255236020 | 9400 | 9460 | 9460 | 9400 | 116726 |
| 506 | 20240523 | 102900 | 22154915430 | 9450 | 9460 | 9470 | 9450 | 11652 |
| 507 | 20240523 | 102800 | 22044699750 | 9460 | 9460 | 9470 | 9460 | 9701 |
| 508 | 20240523 | 102700 | 21952908310 | 9460 | 9470 | 9480 | 9460 | 5159 |
| 509 | 20240523 | 102600 | 21904059090 | 9480 | 9460 | 9480 | 9460 | 4292 |
| 510 | 20240523 | 102500 | 21863422040 | 9460 | 9460 | 9470 | 9460 | 5960 |
| 511 | 20240523 | 102400 | 21807018950 | 9460 | 9470 | 9470 | 9460 | 2223 |
| 512 | 20240523 | 102300 | 21785982430 | 9470 | 9460 | 9470 | 9450 | 21262 |
| 513 | 20240523 | 102200 | 21584834760 | 9470 | 9500 | 9500 | 9460 | 18106 |
| 514 | 20240523 | 102100 | 21413260890 | 9490 | 9500 | 9520 | 9480 | 41570 |
| 515 | 20240523 | 102000 | 21018282540 | 9500 | 9500 | 9500 | 9490 | 24578 |
| 516 | 20240523 | 101900 | 20784813640 | 9500 | 9490 | 9500 | 9480 | 36576 |
| 517 | 20240523 | 101800 | 20437591270 | 9490 | 9450 | 9490 | 9450 | 55057 |
| 518 | 20240523 | 101700 | 19915973770 | 9450 | 9450 | 9460 | 9450 | 11315 |
| 519 | 20240523 | 101600 | 19808995580 | 9460 | 9460 | 9460 | 9450 | 4679 |
| 520 | 20240523 | 101500 | 19764738930 | 9450 | 9450 | 9470 | 9440 | 37087 |
| 521 | 20240523 | 101400 | 19413895620 | 9460 | 9470 | 9470 | 9450 | 59242 |
| 522 | 20240523 | 101300 | 18853463420 | 9470 | 9470 | 9480 | 9460 | 12089 |
| 523 | 20240523 | 101200 | 18738986190 | 9470 | 9470 | 9480 | 9470 | 18903 |
| 524 | 20240523 | 101100 | 18559960760 | 9470 | 9460 | 9480 | 9460 | 17145 |
| 525 | 20240523 | 101000 | 18397580020 | 9470 | 9450 | 9470 | 9440 | 44623 |
| 526 | 20240523 | 100900 | 17975524920 | 9440 | 9440 | 9450 | 9440 | 17332 |
| 527 | 20240523 | 100800 | 17811757890 | 9440 | 9440 | 9450 | 9440 | 23460 |
| 528 | 20240523 | 100700 | 17590225560 | 9440 | 9440 | 9450 | 9430 | 15927 |
| 529 | 20240523 | 100600 | 17439840540 | 9430 | 9420 | 9440 | 9410 | 37006 |
| 530 | 20240523 | 100500 | 17090904960 | 9420 | 9400 | 9420 | 9400 | 11658 |
| 531 | 20240523 | 100400 | 16981201520 | 9410 | 9410 | 9410 | 9400 | 5263 |
| 532 | 20240523 | 100300 | 16931695010 | 9400 | 9400 | 9410 | 9400 | 16119 |
| 533 | 20240523 | 100200 | 16780036430 | 9410 | 9410 | 9410 | 9400 | 5422 |
| 534 | 20240523 | 100100 | 16729050730 | 9400 | 9400 | 9410 | 9400 | 3584 |
| 535 | 20240523 | 100000 | 16695338040 | 9400 | 9420 | 9420 | 9400 | 14167 |
| 536 | 20240523 | 095900 | 16562110720 | 9410 | 9390 | 9420 | 9390 | 19725 |
| 537 | 20240523 | 095800 | 16376667250 | 9390 | 9400 | 9400 | 9390 | 2570 |
| 538 | 20240523 | 095700 | 16352522130 | 9400 | 9390 | 9400 | 9390 | 2986 |
| 539 | 20240523 | 095600 | 16324472200 | 9390 | 9400 | 9400 | 9380 | 7532 |
| 540 | 20240523 | 095500 | 16253744410 | 9390 | 9380 | 9400 | 9380 | 7738 |
| 541 | 20240523 | 095400 | 16181104750 | 9380 | 9370 | 9380 | 9370 | 9240 |
| 542 | 20240523 | 095300 | 16094457720 | 9370 | 9380 | 9380 | 9370 | 11490 |
| 543 | 20240523 | 095200 | 15986788520 | 9380 | 9380 | 9380 | 9370 | 2481 |
| 544 | 20240523 | 095100 | 15963529030 | 9380 | 9380 | 9390 | 9370 | 6439 |
| 545 | 20240523 | 095000 | 15903138140 | 9380 | 9390 | 9390 | 9370 | 14404 |
| 546 | 20240523 | 094900 | 15767975390 | 9390 | 9380 | 9400 | 9370 | 10562 |
| 547 | 20240523 | 094800 | 15668866110 | 9380 | 9390 | 9400 | 9380 | 11840 |
| 548 | 20240523 | 094700 | 15557749600 | 9390 | 9380 | 9400 | 9370 | 16130 |
| 549 | 20240523 | 094600 | 15406367240 | 9380 | 9380 | 9380 | 9360 | 8174 |
| 550 | 20240523 | 094500 | 15329742220 | 9380 | 9370 | 9390 | 9360 | 22903 |
| 551 | 20240523 | 094400 | 15115170000 | 9370 | 9350 | 9370 | 9350 | 15677 |
| 552 | 20240523 | 094300 | 14968411080 | 9360 | 9390 | 9400 | 9350 | 76917 |
| 553 | 20240523 | 094200 | 14247206280 | 9400 | 9390 | 9400 | 9390 | 9106 |
| 554 | 20240523 | 094100 | 14161673520 | 9400 | 9400 | 9420 | 9390 | 16756 |
| 555 | 20240523 | 094000 | 14004123980 | 9410 | 9420 | 9420 | 9400 | 17580 |
| 556 | 20240523 | 093900 | 13838707540 | 9410 | 9420 | 9430 | 9410 | 16548 |
| 557 | 20240523 | 093800 | 13682854100 | 9430 | 9440 | 9440 | 9420 | 9464 |
| 558 | 20240523 | 093700 | 13593611330 | 9440 | 9430 | 9440 | 9420 | 11279 |
| 559 | 20240523 | 093600 | 13487238800 | 9430 | 9430 | 9430 | 9420 | 19568 |
| 560 | 20240523 | 093500 | 13302846330 | 9420 | 9440 | 9450 | 9420 | 51703 |
| 561 | 20240523 | 093400 | 12815164560 | 9440 | 9420 | 9450 | 9420 | 47387 |
| 562 | 20240523 | 093300 | 12368001680 | 9430 | 9420 | 9430 | 9410 | 12616 |
| 563 | 20240523 | 093200 | 12249147910 | 9410 | 9410 | 9420 | 9410 | 12239 |
| 564 | 20240523 | 093100 | 12133862750 | 9410 | 9410 | 9420 | 9400 | 15248 |
| 565 | 20240523 | 093000 | 11990370700 | 9400 | 9420 | 9420 | 9390 | 36817 |
| 566 | 20240523 | 092900 | 11643880040 | 9410 | 9400 | 9420 | 9400 | 20371 |
| 567 | 20240523 | 092800 | 11452190050 | 9400 | 9390 | 9400 | 9390 | 19880 |
| 568 | 20240523 | 092700 | 11265457000 | 9400 | 9400 | 9400 | 9380 | 16582 |
| 569 | 20240523 | 092600 | 11109745280 | 9400 | 9390 | 9400 | 9380 | 5959 |
| 570 | 20240523 | 092500 | 11053785560 | 9390 | 9380 | 9400 | 9380 | 8015 |
| 571 | 20240523 | 092400 | 10978549790 | 9380 | 9400 | 9410 | 9340 | 44938 |
| 572 | 20240523 | 092300 | 10557465540 | 9400 | 9380 | 9400 | 9380 | 11449 |
| 573 | 20240523 | 092200 | 10449984740 | 9380 | 9370 | 9400 | 9350 | 59468 |
| 574 | 20240523 | 092100 | 9892565310 | 9370 | 9340 | 9370 | 9340 | 12346 |
| 575 | 20240523 | 092000 | 9776969010 | 9340 | 9340 | 9360 | 9320 | 16046 |
| 576 | 20240523 | 091900 | 9627063240 | 9330 | 9320 | 9340 | 9300 | 10962 |
| 577 | 20240523 | 091800 | 9524880300 | 9310 | 9320 | 9330 | 9300 | 11949 |
| 578 | 20240523 | 091700 | 9413514140 | 9320 | 9290 | 9320 | 9280 | 20847 |
| 579 | 20240523 | 091600 | 9219692470 | 9300 | 9280 | 9300 | 9270 | 48937 |
| 580 | 20240523 | 091500 | 8765677670 | 9270 | 9280 | 9300 | 9270 | 18883 |
| 581 | 20240523 | 091400 | 8590337430 | 9290 | 9330 | 9340 | 9280 | 52364 |
| 582 | 20240523 | 091300 | 8103221360 | 9330 | 9300 | 9350 | 9300 | 25196 |
| 583 | 20240523 | 091200 | 7868469170 | 9310 | 9320 | 9330 | 9300 | 31019 |
| 584 | 20240523 | 091100 | 7579565550 | 9330 | 9360 | 9360 | 9320 | 30228 |
| 585 | 20240523 | 091000 | 7297174990 | 9370 | 9390 | 9430 | 9360 | 34161 |
| 586 | 20240523 | 090900 | 6976535570 | 9390 | 9410 | 9440 | 9390 | 126788 |
| 587 | 20240523 | 090800 | 5782655640 | 9400 | 9330 | 9400 | 9320 | 58097 |
| 588 | 20240523 | 090700 | 5238101660 | 9330 | 9330 | 9340 | 9300 | 14289 |
| 589 | 20240523 | 090600 | 5104867690 | 9330 | 9270 | 9330 | 9250 | 35802 |
| 590 | 20240523 | 090500 | 4772789680 | 9270 | 9270 | 9280 | 9250 | 80315 |
| 591 | 20240523 | 090400 | 4029190830 | 9280 | 9300 | 9300 | 9270 | 68923 |
| 592 | 20240523 | 090300 | 3389475200 | 9290 | 9320 | 9320 | 9290 | 65170 |
| 593 | 20240523 | 090200 | 2783097960 | 9310 | 9310 | 9350 | 9300 | 48707 |
| 594 | 20240523 | 090100 | 2329260800 | 9300 | 9300 | 9320 | 9290 | 41452 |
| 595 | 20240523 | 090000 | 1943550110 | 9310 | 9290 | 9350 | 9290 | 207375 |