33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 3 | 20241023 | 185400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20241023 | 185300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20241023 | 185200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20241023 | 185100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20241023 | 185000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20241023 | 184900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20241023 | 184800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20241023 | 184700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20241023 | 184600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20241023 | 184500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20241023 | 184400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20241023 | 184300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20241023 | 184200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20241023 | 184100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20241023 | 184000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20241023 | 183900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20241023 | 183800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20241023 | 183700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20241023 | 183600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20241023 | 183500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20241023 | 183400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20241023 | 183300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20241023 | 183200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20241023 | 183100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20241023 | 183000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20241023 | 182900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20241023 | 182800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20241023 | 182700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20241023 | 182600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20241023 | 182500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 33 | 20241023 | 182400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20241023 | 182300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20241023 | 182200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20241023 | 182100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20241023 | 182000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20241023 | 181900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20241023 | 181800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20241023 | 181700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20241023 | 181600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20241023 | 181500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20241023 | 181400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20241023 | 181300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20241023 | 181200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20241023 | 181100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20241023 | 181000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20241023 | 180900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20241023 | 180800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20241023 | 180700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20241023 | 180600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20241023 | 180500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20241023 | 180400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20241023 | 180300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20241023 | 180200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20241023 | 180100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20241023 | 180000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20241023 | 175900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20241023 | 175800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20241023 | 175700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20241023 | 175600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20241023 | 175500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 63 | 20241023 | 175400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20241023 | 175300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20241023 | 175200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20241023 | 175100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20241023 | 175000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20241023 | 174900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20241023 | 174800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20241023 | 174700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20241023 | 174600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20241023 | 174500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20241023 | 174400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20241023 | 174300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20241023 | 174200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20241023 | 174100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20241023 | 174000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20241023 | 173900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20241023 | 173800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20241023 | 173700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20241023 | 173600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20241023 | 173500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20241023 | 173400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20241023 | 173300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20241023 | 173200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20241023 | 173100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20241023 | 173000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20241023 | 172900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20241023 | 172800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20241023 | 172700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20241023 | 172600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20241023 | 172500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 93 | 20241023 | 172400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20241023 | 172300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20241023 | 172200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20241023 | 172100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20241023 | 172000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20241023 | 171900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20241023 | 171800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20241023 | 171700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20241023 | 171600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20241023 | 171500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20241023 | 171400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20241023 | 171300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20241023 | 171200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20241023 | 171100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20241023 | 171000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20241023 | 170900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20241023 | 170800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20241023 | 170700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20241023 | 170600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20241023 | 170500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20241023 | 170400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20241023 | 170300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20241023 | 170200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20241023 | 170100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20241023 | 170000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20241023 | 165900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20241023 | 165800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20241023 | 165700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20241023 | 165600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20241023 | 165500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 123 | 20241023 | 165400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20241023 | 165300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20241023 | 165200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20241023 | 165100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20241023 | 165000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20241023 | 164900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20241023 | 164800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20241023 | 164700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20241023 | 164600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20241023 | 164500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20241023 | 164400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20241023 | 164300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20241023 | 164200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20241023 | 164100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20241023 | 164000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20241023 | 163900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20241023 | 163800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20241023 | 163700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20241023 | 163600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20241023 | 163500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20241023 | 163400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20241023 | 163300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20241023 | 163200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20241023 | 163100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20241023 | 163000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20241023 | 162900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20241023 | 162800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20241023 | 162700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20241023 | 162600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20241023 | 162500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 153 | 20241023 | 162400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20241023 | 162300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20241023 | 162200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20241023 | 162100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20241023 | 162000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20241023 | 161900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20241023 | 161800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20241023 | 161700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20241023 | 161600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20241023 | 161500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20241023 | 161400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20241023 | 161300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20241023 | 161200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20241023 | 161100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20241023 | 161000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20241023 | 160900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20241023 | 160800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20241023 | 160700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20241023 | 160600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20241023 | 160500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20241023 | 160400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20241023 | 160300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20241023 | 160200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20241023 | 160100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20241023 | 160000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20241023 | 155900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20241023 | 155800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20241023 | 155700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20241023 | 155600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20241023 | 155500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 183 | 20241023 | 155400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20241023 | 155300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20241023 | 155200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20241023 | 155100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20241023 | 155000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20241023 | 154900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20241023 | 154800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20241023 | 154700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20241023 | 154600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20241023 | 154500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20241023 | 154400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20241023 | 154300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20241023 | 154200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20241023 | 154100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20241023 | 154000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20241023 | 153900 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20241023 | 153800 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20241023 | 153700 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20241023 | 153600 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20241023 | 153500 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20241023 | 153400 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20241023 | 153300 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20241023 | 153200 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20241023 | 153100 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20241023 | 153000 | 39667156730 | 10140 | 10140 | 10140 | 10140 | 164906 |
| 208 | 20241023 | 152900 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20241023 | 152800 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20241023 | 152700 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20241023 | 152600 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20241023 | 152500 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 213 | 20241023 | 152400 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20241023 | 152300 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20241023 | 152200 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20241023 | 152100 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20241023 | 152000 | 37995009890 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20241023 | 151900 | 37995009890 | 10150 | 10140 | 10150 | 10140 | 4236 |
| 219 | 20241023 | 151800 | 37952038990 | 10140 | 10140 | 10150 | 10140 | 5950 |
| 220 | 20241023 | 151700 | 37891664370 | 10150 | 10150 | 10160 | 10140 | 14378 |
| 221 | 20241023 | 151600 | 37745756890 | 10150 | 10140 | 10150 | 10140 | 2271 |
| 222 | 20241023 | 151500 | 37722716070 | 10150 | 10140 | 10150 | 10140 | 5633 |
| 223 | 20241023 | 151400 | 37665566570 | 10140 | 10160 | 10160 | 10140 | 12749 |
| 224 | 20241023 | 151300 | 37536222790 | 10160 | 10150 | 10160 | 10150 | 3440 |
| 225 | 20241023 | 151200 | 37501292000 | 10160 | 10160 | 10160 | 10150 | 8053 |
| 226 | 20241023 | 151100 | 37419539870 | 10150 | 10160 | 10160 | 10150 | 3269 |
| 227 | 20241023 | 151000 | 37386354910 | 10150 | 10150 | 10160 | 10150 | 5296 |
| 228 | 20241023 | 150900 | 37332556660 | 10160 | 10160 | 10160 | 10150 | 11134 |
| 229 | 20241023 | 150800 | 37219516750 | 10160 | 10160 | 10170 | 10160 | 7199 |
| 230 | 20241023 | 150700 | 37146360970 | 10160 | 10160 | 10160 | 10150 | 10744 |
| 231 | 20241023 | 150600 | 37037214130 | 10150 | 10160 | 10160 | 10150 | 3372 |
| 232 | 20241023 | 150500 | 37002966370 | 10160 | 10160 | 10160 | 10150 | 1433 |
| 233 | 20241023 | 150400 | 36988414290 | 10160 | 10160 | 10160 | 10150 | 2620 |
| 234 | 20241023 | 150300 | 36961808890 | 10160 | 10160 | 10160 | 10150 | 2157 |
| 235 | 20241023 | 150200 | 36939905340 | 10160 | 10160 | 10160 | 10150 | 2826 |
| 236 | 20241023 | 150100 | 36911202110 | 10160 | 10160 | 10170 | 10150 | 3157 |
| 237 | 20241023 | 150000 | 36879128080 | 10160 | 10150 | 10170 | 10150 | 17182 |
| 238 | 20241023 | 145900 | 36704563620 | 10150 | 10150 | 10160 | 10150 | 8151 |
| 239 | 20241023 | 145800 | 36621816470 | 10150 | 10150 | 10160 | 10150 | 2811 |
| 240 | 20241023 | 145700 | 36593277560 | 10160 | 10150 | 10160 | 10150 | 1606 |
| 241 | 20241023 | 145600 | 36576966930 | 10160 | 10160 | 10170 | 10150 | 11737 |
| 242 | 20241023 | 145500 | 36457753460 | 10160 | 10160 | 10170 | 10160 | 11257 |
| 243 | 20241023 | 145400 | 36343380310 | 10160 | 10160 | 10170 | 10160 | 3686 |
| 244 | 20241023 | 145300 | 36305917800 | 10160 | 10160 | 10170 | 10160 | 1222 |
| 245 | 20241023 | 145200 | 36293500080 | 10170 | 10170 | 10180 | 10160 | 16100 |
| 246 | 20241023 | 145100 | 36129814360 | 10170 | 10180 | 10180 | 10170 | 10975 |
| 247 | 20241023 | 145000 | 36018192860 | 10180 | 10180 | 10190 | 10170 | 19255 |
| 248 | 20241023 | 144900 | 35822175930 | 10180 | 10180 | 10190 | 10180 | 1310 |
| 249 | 20241023 | 144800 | 35808834930 | 10180 | 10180 | 10200 | 10180 | 7781 |
| 250 | 20241023 | 144700 | 35729577730 | 10180 | 10190 | 10200 | 10180 | 2082 |
| 251 | 20241023 | 144600 | 35708363150 | 10190 | 10190 | 10200 | 10190 | 5790 |
| 252 | 20241023 | 144500 | 35649358680 | 10200 | 10200 | 10200 | 10190 | 2522 |
| 253 | 20241023 | 144400 | 35623641860 | 10200 | 10190 | 10200 | 10190 | 3387 |
| 254 | 20241023 | 144300 | 35589123670 | 10200 | 10200 | 10210 | 10190 | 5402 |
| 255 | 20241023 | 144200 | 35534049050 | 10200 | 10200 | 10210 | 10190 | 5486 |
| 256 | 20241023 | 144100 | 35478135190 | 10190 | 10200 | 10210 | 10190 | 2094 |
| 257 | 20241023 | 144000 | 35456776510 | 10200 | 10210 | 10210 | 10200 | 2665 |
| 258 | 20241023 | 143900 | 35429591180 | 10200 | 10200 | 10210 | 10190 | 2767 |
| 259 | 20241023 | 143800 | 35401369160 | 10200 | 10200 | 10210 | 10190 | 5266 |
| 260 | 20241023 | 143700 | 35347658290 | 10200 | 10200 | 10210 | 10200 | 1836 |
| 261 | 20241023 | 143600 | 35328924480 | 10210 | 10200 | 10210 | 10190 | 4591 |
| 262 | 20241023 | 143500 | 35282073370 | 10200 | 10200 | 10200 | 10190 | 5038 |
| 263 | 20241023 | 143400 | 35230700780 | 10200 | 10190 | 10200 | 10190 | 1275 |
| 264 | 20241023 | 143300 | 35217702890 | 10200 | 10200 | 10210 | 10200 | 4337 |
| 265 | 20241023 | 143200 | 35173464000 | 10200 | 10210 | 10210 | 10200 | 4090 |
| 266 | 20241023 | 143100 | 35131738110 | 10210 | 10210 | 10210 | 10200 | 3216 |
| 267 | 20241023 | 143000 | 35098927540 | 10200 | 10190 | 10200 | 10190 | 8766 |
| 268 | 20241023 | 142900 | 35009523660 | 10200 | 10190 | 10200 | 10190 | 1141 |
| 269 | 20241023 | 142800 | 34997894000 | 10200 | 10200 | 10200 | 10190 | 2087 |
| 270 | 20241023 | 142700 | 34976613840 | 10200 | 10210 | 10210 | 10190 | 20284 |
| 271 | 20241023 | 142600 | 34769687930 | 10200 | 10210 | 10210 | 10200 | 1517 |
| 272 | 20241023 | 142500 | 34754204930 | 10200 | 10200 | 10210 | 10200 | 2015 |
| 273 | 20241023 | 142400 | 34733640150 | 10200 | 10200 | 10210 | 10200 | 2403 |
| 274 | 20241023 | 142300 | 34709125320 | 10200 | 10200 | 10210 | 10200 | 3318 |
| 275 | 20241023 | 142200 | 34675255910 | 10210 | 10210 | 10210 | 10200 | 4139 |
| 276 | 20241023 | 142100 | 34632999710 | 10200 | 10210 | 10210 | 10200 | 1432 |
| 277 | 20241023 | 142000 | 34618386790 | 10210 | 10200 | 10210 | 10200 | 3309 |
| 278 | 20241023 | 141900 | 34584611710 | 10210 | 10200 | 10210 | 10200 | 2225 |
| 279 | 20241023 | 141800 | 34561905840 | 10200 | 10210 | 10210 | 10200 | 3585 |
| 280 | 20241023 | 141700 | 34525310380 | 10210 | 10210 | 10210 | 10200 | 2583 |
| 281 | 20241023 | 141600 | 34498953000 | 10210 | 10210 | 10210 | 10200 | 2357 |
| 282 | 20241023 | 141500 | 34474898640 | 10210 | 10200 | 10210 | 10200 | 3898 |
| 283 | 20241023 | 141400 | 34435127920 | 10210 | 10200 | 10210 | 10200 | 3606 |
| 284 | 20241023 | 141300 | 34398316880 | 10210 | 10210 | 10210 | 10200 | 3831 |
| 285 | 20241023 | 141200 | 34359214800 | 10210 | 10200 | 10210 | 10200 | 2303 |
| 286 | 20241023 | 141100 | 34335707890 | 10200 | 10200 | 10210 | 10190 | 5688 |
| 287 | 20241023 | 141000 | 34277690180 | 10190 | 10190 | 10200 | 10190 | 2072 |
| 288 | 20241023 | 140900 | 34256561280 | 10200 | 10200 | 10200 | 10190 | 1171 |
| 289 | 20241023 | 140800 | 34244619110 | 10190 | 10200 | 10200 | 10190 | 4531 |
| 290 | 20241023 | 140700 | 34198430040 | 10200 | 10200 | 10200 | 10190 | 1502 |
| 291 | 20241023 | 140600 | 34183113910 | 10200 | 10190 | 10200 | 10190 | 5032 |
| 292 | 20241023 | 140500 | 34131825900 | 10200 | 10190 | 10200 | 10190 | 707 |
| 293 | 20241023 | 140400 | 34124616080 | 10190 | 10200 | 10210 | 10190 | 12444 |
| 294 | 20241023 | 140300 | 33997700630 | 10200 | 10200 | 10210 | 10200 | 3576 |
| 295 | 20241023 | 140200 | 33961194790 | 10210 | 10210 | 10210 | 10200 | 2971 |
| 296 | 20241023 | 140100 | 33930882080 | 10200 | 10200 | 10210 | 10200 | 1135 |
| 297 | 20241023 | 140000 | 33919299700 | 10200 | 10200 | 10210 | 10200 | 1020 |
| 298 | 20241023 | 135900 | 33908889930 | 10200 | 10200 | 10210 | 10200 | 2902 |
| 299 | 20241023 | 135800 | 33879279630 | 10200 | 10200 | 10210 | 10200 | 3819 |
| 300 | 20241023 | 135700 | 33840311690 | 10210 | 10220 | 10220 | 10200 | 14433 |
| 301 | 20241023 | 135600 | 33692953940 | 10220 | 10220 | 10220 | 10210 | 2347 |
| 302 | 20241023 | 135500 | 33668969520 | 10210 | 10220 | 10230 | 10210 | 15702 |
| 303 | 20241023 | 135400 | 33508504120 | 10220 | 10230 | 10230 | 10220 | 2764 |
| 304 | 20241023 | 135300 | 33480243850 | 10230 | 10230 | 10230 | 10220 | 2766 |
| 305 | 20241023 | 135200 | 33451950040 | 10220 | 10220 | 10230 | 10220 | 1993 |
| 306 | 20241023 | 135100 | 33431572800 | 10230 | 10220 | 10230 | 10220 | 3901 |
| 307 | 20241023 | 135000 | 33391667480 | 10230 | 10220 | 10230 | 10220 | 12844 |
| 308 | 20241023 | 134900 | 33260274150 | 10230 | 10230 | 10230 | 10220 | 5704 |
| 309 | 20241023 | 134800 | 33201930570 | 10220 | 10220 | 10230 | 10220 | 3235 |
| 310 | 20241023 | 134700 | 33168854720 | 10220 | 10230 | 10230 | 10220 | 2257 |
| 311 | 20241023 | 134600 | 33145781600 | 10230 | 10220 | 10230 | 10220 | 5775 |
| 312 | 20241023 | 134500 | 33086751230 | 10230 | 10220 | 10230 | 10220 | 5921 |
| 313 | 20241023 | 134400 | 33026218920 | 10230 | 10230 | 10230 | 10210 | 9817 |
| 314 | 20241023 | 134300 | 32925868530 | 10220 | 10230 | 10230 | 10220 | 6986 |
| 315 | 20241023 | 134200 | 32854466140 | 10220 | 10230 | 10230 | 10220 | 1834 |
| 316 | 20241023 | 134100 | 32835706860 | 10220 | 10220 | 10230 | 10220 | 15402 |
| 317 | 20241023 | 134000 | 32678293510 | 10220 | 10210 | 10230 | 10210 | 2987 |
| 318 | 20241023 | 133900 | 32647763410 | 10220 | 10210 | 10220 | 10210 | 5057 |
| 319 | 20241023 | 133800 | 32596080920 | 10220 | 10220 | 10220 | 10210 | 4427 |
| 320 | 20241023 | 133700 | 32550837410 | 10220 | 10220 | 10220 | 10210 | 2205 |
| 321 | 20241023 | 133600 | 32528308530 | 10220 | 10210 | 10220 | 10210 | 2769 |
| 322 | 20241023 | 133500 | 32500030330 | 10210 | 10210 | 10220 | 10210 | 4394 |
| 323 | 20241023 | 133400 | 32455139750 | 10220 | 10220 | 10220 | 10210 | 2248 |
| 324 | 20241023 | 133300 | 32432183010 | 10220 | 10210 | 10220 | 10210 | 3454 |
| 325 | 20241023 | 133200 | 32396912200 | 10210 | 10210 | 10220 | 10210 | 3207 |
| 326 | 20241023 | 133100 | 32364143910 | 10220 | 10210 | 10220 | 10210 | 2675 |
| 327 | 20241023 | 133000 | 32336823490 | 10220 | 10210 | 10220 | 10210 | 6603 |
| 328 | 20241023 | 132900 | 32269389260 | 10210 | 10220 | 10220 | 10210 | 3613 |
| 329 | 20241023 | 132800 | 32232476390 | 10210 | 10220 | 10220 | 10210 | 1344 |
| 330 | 20241023 | 132700 | 32218740970 | 10220 | 10220 | 10220 | 10210 | 2468 |
| 331 | 20241023 | 132600 | 32193521550 | 10220 | 10220 | 10230 | 10210 | 8753 |
| 332 | 20241023 | 132500 | 32104060310 | 10230 | 10220 | 10230 | 10220 | 2849 |
| 333 | 20241023 | 132400 | 32074936940 | 10220 | 10220 | 10230 | 10220 | 3659 |
| 334 | 20241023 | 132300 | 32037529290 | 10230 | 10220 | 10230 | 10220 | 5226 |
| 335 | 20241023 | 132200 | 31984082540 | 10230 | 10230 | 10230 | 10220 | 11231 |
| 336 | 20241023 | 132100 | 31869190570 | 10230 | 10230 | 10230 | 10220 | 7123 |
| 337 | 20241023 | 132000 | 31796371410 | 10230 | 10220 | 10230 | 10220 | 4134 |
| 338 | 20241023 | 131900 | 31754094030 | 10230 | 10220 | 10230 | 10210 | 12014 |
| 339 | 20241023 | 131800 | 31631310930 | 10220 | 10210 | 10220 | 10200 | 7100 |
| 340 | 20241023 | 131700 | 31558833980 | 10210 | 10210 | 10210 | 10200 | 3089 |
| 341 | 20241023 | 131600 | 31527298360 | 10200 | 10210 | 10210 | 10200 | 5133 |
| 342 | 20241023 | 131500 | 31474892010 | 10210 | 10200 | 10210 | 10200 | 1853 |
| 343 | 20241023 | 131400 | 31455975370 | 10200 | 10200 | 10200 | 10190 | 4975 |
| 344 | 20241023 | 131300 | 31405230480 | 10190 | 10200 | 10200 | 10190 | 1147 |
| 345 | 20241023 | 131200 | 31393532780 | 10200 | 10200 | 10200 | 10190 | 1541 |
| 346 | 20241023 | 131100 | 31377820660 | 10200 | 10210 | 10210 | 10200 | 2146 |
| 347 | 20241023 | 131000 | 31355926560 | 10210 | 10190 | 10210 | 10190 | 2656 |
| 348 | 20241023 | 130900 | 31328834000 | 10200 | 10200 | 10210 | 10200 | 2915 |
| 349 | 20241023 | 130800 | 31299092060 | 10200 | 10180 | 10200 | 10180 | 6500 |
| 350 | 20241023 | 130700 | 31232835120 | 10190 | 10200 | 10200 | 10190 | 26218 |
| 351 | 20241023 | 130600 | 30965447840 | 10200 | 10200 | 10210 | 10200 | 9001 |
| 352 | 20241023 | 130500 | 30873632220 | 10210 | 10200 | 10210 | 10200 | 6178 |
| 353 | 20241023 | 130400 | 30810577270 | 10210 | 10210 | 10210 | 10200 | 4591 |
| 354 | 20241023 | 130300 | 30763716660 | 10210 | 10220 | 10220 | 10210 | 2760 |
| 355 | 20241023 | 130200 | 30735530950 | 10220 | 10210 | 10220 | 10200 | 5876 |
| 356 | 20241023 | 130100 | 30675533470 | 10210 | 10200 | 10210 | 10190 | 12089 |
| 357 | 20241023 | 130000 | 30552186600 | 10200 | 10190 | 10200 | 10180 | 6640 |
| 358 | 20241023 | 125900 | 30484517260 | 10190 | 10180 | 10190 | 10170 | 18832 |
| 359 | 20241023 | 125800 | 30292859240 | 10180 | 10210 | 10210 | 10170 | 15345 |
| 360 | 20241023 | 125700 | 30136631260 | 10200 | 10210 | 10210 | 10190 | 4230 |
| 361 | 20241023 | 125600 | 30093483170 | 10200 | 10210 | 10210 | 10200 | 1045 |
| 362 | 20241023 | 125500 | 30082816760 | 10210 | 10210 | 10220 | 10200 | 6811 |
| 363 | 20241023 | 125400 | 30013252140 | 10210 | 10210 | 10210 | 10200 | 8145 |
| 364 | 20241023 | 125300 | 29930092840 | 10210 | 10200 | 10220 | 10200 | 4848 |
| 365 | 20241023 | 125200 | 29880597130 | 10200 | 10220 | 10220 | 10180 | 28964 |
| 366 | 20241023 | 125100 | 29585087160 | 10210 | 10220 | 10220 | 10210 | 1801 |
| 367 | 20241023 | 125000 | 29566693820 | 10220 | 10210 | 10220 | 10210 | 2558 |
| 368 | 20241023 | 124900 | 29540563260 | 10220 | 10210 | 10220 | 10210 | 3807 |
| 369 | 20241023 | 124800 | 29501682630 | 10210 | 10220 | 10220 | 10210 | 1269 |
| 370 | 20241023 | 124700 | 29488722070 | 10220 | 10210 | 10220 | 10210 | 912 |
| 371 | 20241023 | 124600 | 29479402250 | 10220 | 10220 | 10220 | 10210 | 816 |
| 372 | 20241023 | 124500 | 29471063530 | 10220 | 10230 | 10230 | 10220 | 5375 |
| 373 | 20241023 | 124400 | 29416125410 | 10230 | 10220 | 10230 | 10220 | 3016 |
| 374 | 20241023 | 124300 | 29385295230 | 10230 | 10220 | 10230 | 10220 | 1404 |
| 375 | 20241023 | 124200 | 29370940660 | 10230 | 10220 | 10230 | 10220 | 1263 |
| 376 | 20241023 | 124100 | 29358025140 | 10230 | 10230 | 10230 | 10220 | 743 |
| 377 | 20241023 | 124000 | 29350428850 | 10230 | 10230 | 10230 | 10220 | 5477 |
| 378 | 20241023 | 123900 | 29294448750 | 10230 | 10230 | 10230 | 10220 | 1250 |
| 379 | 20241023 | 123800 | 29281661650 | 10230 | 10230 | 10230 | 10220 | 1006 |
| 380 | 20241023 | 123700 | 29271372590 | 10220 | 10220 | 10230 | 10220 | 1377 |
| 381 | 20241023 | 123600 | 29257289320 | 10230 | 10220 | 10230 | 10210 | 4016 |
| 382 | 20241023 | 123500 | 29216241500 | 10220 | 10220 | 10220 | 10210 | 1246 |
| 383 | 20241023 | 123400 | 29203509430 | 10210 | 10210 | 10220 | 10210 | 1746 |
| 384 | 20241023 | 123300 | 29185678920 | 10220 | 10210 | 10220 | 10210 | 2904 |
| 385 | 20241023 | 123200 | 29156007300 | 10220 | 10220 | 10220 | 10210 | 732 |
| 386 | 20241023 | 123100 | 29148527170 | 10220 | 10220 | 10240 | 10210 | 8270 |
| 387 | 20241023 | 123000 | 29063989880 | 10220 | 10220 | 10220 | 10210 | 473 |
| 388 | 20241023 | 122900 | 29059156820 | 10220 | 10230 | 10240 | 10220 | 7589 |
| 389 | 20241023 | 122800 | 28981550540 | 10240 | 10220 | 10240 | 10220 | 23732 |
| 390 | 20241023 | 122700 | 28738935640 | 10210 | 10220 | 10220 | 10210 | 2267 |
| 391 | 20241023 | 122600 | 28715784370 | 10220 | 10220 | 10220 | 10210 | 2631 |
| 392 | 20241023 | 122500 | 28688916950 | 10220 | 10220 | 10220 | 10210 | 4854 |
| 393 | 20241023 | 122400 | 28639342620 | 10220 | 10210 | 10220 | 10210 | 1112 |
| 394 | 20241023 | 122300 | 28627983360 | 10210 | 10210 | 10220 | 10200 | 935 |
| 395 | 20241023 | 122200 | 28618435070 | 10210 | 10220 | 10220 | 10200 | 6730 |
| 396 | 20241023 | 122100 | 28549763150 | 10210 | 10220 | 10220 | 10210 | 6396 |
| 397 | 20241023 | 122000 | 28484453130 | 10210 | 10220 | 10220 | 10210 | 2358 |
| 398 | 20241023 | 121900 | 28460356580 | 10220 | 10220 | 10220 | 10210 | 1617 |
| 399 | 20241023 | 121800 | 28443833310 | 10220 | 10220 | 10220 | 10210 | 4140 |
| 400 | 20241023 | 121700 | 28401557620 | 10210 | 10230 | 10230 | 10210 | 5193 |
| 401 | 20241023 | 121600 | 28348480300 | 10230 | 10220 | 10230 | 10220 | 1866 |
| 402 | 20241023 | 121500 | 28329398120 | 10230 | 10230 | 10230 | 10220 | 7361 |
| 403 | 20241023 | 121400 | 28254102150 | 10230 | 10220 | 10230 | 10220 | 1735 |
| 404 | 20241023 | 121300 | 28236365630 | 10230 | 10220 | 10230 | 10220 | 4867 |
| 405 | 20241023 | 121200 | 28186620270 | 10230 | 10230 | 10240 | 10220 | 2661 |
| 406 | 20241023 | 121100 | 28159397870 | 10240 | 10230 | 10240 | 10230 | 4222 |
| 407 | 20241023 | 121000 | 28116201190 | 10240 | 10240 | 10240 | 10230 | 644 |
| 408 | 20241023 | 120900 | 28109609110 | 10230 | 10230 | 10240 | 10230 | 1691 |
| 409 | 20241023 | 120800 | 28092304240 | 10240 | 10230 | 10240 | 10230 | 6339 |
| 410 | 20241023 | 120700 | 28027450170 | 10230 | 10240 | 10240 | 10230 | 1791 |
| 411 | 20241023 | 120600 | 28009121590 | 10230 | 10240 | 10240 | 10230 | 7171 |
| 412 | 20241023 | 120500 | 27935741350 | 10240 | 10240 | 10240 | 10230 | 10360 |
| 413 | 20241023 | 120400 | 27829659660 | 10240 | 10240 | 10240 | 10230 | 3695 |
| 414 | 20241023 | 120300 | 27791831360 | 10230 | 10240 | 10240 | 10230 | 458 |
| 415 | 20241023 | 120200 | 27787142440 | 10240 | 10230 | 10240 | 10230 | 1807 |
| 416 | 20241023 | 120100 | 27768650670 | 10240 | 10240 | 10240 | 10210 | 1106 |
| 417 | 20241023 | 120000 | 27757340830 | 10240 | 10230 | 10240 | 10220 | 6585 |
| 418 | 20241023 | 115900 | 27689980570 | 10230 | 10240 | 10240 | 10230 | 4207 |
| 419 | 20241023 | 115800 | 27646935720 | 10230 | 10240 | 10240 | 10230 | 2831 |
| 420 | 20241023 | 115700 | 27617970720 | 10230 | 10230 | 10240 | 10230 | 4042 |
| 421 | 20241023 | 115600 | 27576613230 | 10240 | 10240 | 10240 | 10230 | 1226 |
| 422 | 20241023 | 115500 | 27564059990 | 10240 | 10250 | 10250 | 10210 | 5672 |
| 423 | 20241023 | 115400 | 27506021700 | 10240 | 10240 | 10250 | 10210 | 16158 |
| 424 | 20241023 | 115300 | 27340678540 | 10250 | 10250 | 10250 | 10240 | 4838 |
| 425 | 20241023 | 115200 | 27291125230 | 10250 | 10250 | 10250 | 10240 | 5784 |
| 426 | 20241023 | 115100 | 27231879730 | 10240 | 10240 | 10250 | 10240 | 2311 |
| 427 | 20241023 | 115000 | 27208196790 | 10240 | 10240 | 10250 | 10240 | 17310 |
| 428 | 20241023 | 114900 | 27030907690 | 10230 | 10230 | 10240 | 10230 | 5725 |
| 429 | 20241023 | 114800 | 26972307790 | 10230 | 10240 | 10240 | 10230 | 31582 |
| 430 | 20241023 | 114700 | 26648933730 | 10240 | 10240 | 10240 | 10230 | 1941 |
| 431 | 20241023 | 114600 | 26629060070 | 10230 | 10240 | 10240 | 10230 | 2807 |
| 432 | 20241023 | 114500 | 26600330500 | 10240 | 10230 | 10240 | 10220 | 47628 |
| 433 | 20241023 | 114400 | 26113023970 | 10230 | 10230 | 10230 | 10220 | 16606 |
| 434 | 20241023 | 114300 | 25943148920 | 10220 | 10230 | 10230 | 10220 | 8715 |
| 435 | 20241023 | 114200 | 25854025020 | 10230 | 10220 | 10230 | 10220 | 4357 |
| 436 | 20241023 | 114100 | 25809455630 | 10220 | 10230 | 10230 | 10220 | 1789 |
| 437 | 20241023 | 114000 | 25791159820 | 10220 | 10220 | 10230 | 10220 | 7490 |
| 438 | 20241023 | 113900 | 25714566310 | 10220 | 10230 | 10230 | 10220 | 3017 |
| 439 | 20241023 | 113800 | 25683716710 | 10230 | 10230 | 10230 | 10220 | 1598 |
| 440 | 20241023 | 113700 | 25667372060 | 10220 | 10220 | 10230 | 10210 | 66497 |
| 441 | 20241023 | 113600 | 24987668380 | 10220 | 10200 | 10220 | 10200 | 13860 |
| 442 | 20241023 | 113500 | 24846157390 | 10210 | 10210 | 10210 | 10200 | 7584 |
| 443 | 20241023 | 113400 | 24768735340 | 10210 | 10200 | 10210 | 10200 | 1397 |
| 444 | 20241023 | 113300 | 24754479540 | 10200 | 10210 | 10210 | 10200 | 1604 |
| 445 | 20241023 | 113200 | 24738104990 | 10210 | 10200 | 10210 | 10200 | 3262 |
| 446 | 20241023 | 113100 | 24704801130 | 10210 | 10200 | 10210 | 10200 | 1900 |
| 447 | 20241023 | 113000 | 24685405230 | 10210 | 10190 | 10210 | 10190 | 2092 |
| 448 | 20241023 | 112900 | 24664062710 | 10200 | 10210 | 10210 | 10180 | 13535 |
| 449 | 20241023 | 112800 | 24525999760 | 10220 | 10210 | 10220 | 10210 | 2452 |
| 450 | 20241023 | 112700 | 24500957020 | 10220 | 10220 | 10220 | 10210 | 2204 |
| 451 | 20241023 | 112600 | 24478439870 | 10220 | 10220 | 10220 | 10210 | 3704 |
| 452 | 20241023 | 112500 | 24440592080 | 10220 | 10210 | 10220 | 10210 | 3758 |
| 453 | 20241023 | 112400 | 24402214200 | 10220 | 10220 | 10220 | 10210 | 3240 |
| 454 | 20241023 | 112300 | 24369119420 | 10220 | 10210 | 10220 | 10200 | 5105 |
| 455 | 20241023 | 112200 | 24316994860 | 10210 | 10210 | 10210 | 10200 | 14231 |
| 456 | 20241023 | 112100 | 24171706820 | 10200 | 10210 | 10210 | 10200 | 21482 |
| 457 | 20241023 | 112000 | 23952385440 | 10210 | 10210 | 10210 | 10200 | 47012 |
| 458 | 20241023 | 111900 | 23472397150 | 10200 | 10210 | 10210 | 10200 | 2535 |
| 459 | 20241023 | 111800 | 23446528320 | 10210 | 10200 | 10210 | 10200 | 5242 |
| 460 | 20241023 | 111700 | 23393044650 | 10200 | 10200 | 10210 | 10190 | 14110 |
| 461 | 20241023 | 111600 | 23249118520 | 10200 | 10190 | 10200 | 10190 | 4584 |
| 462 | 20241023 | 111500 | 23202386750 | 10190 | 10200 | 10200 | 10190 | 5770 |
| 463 | 20241023 | 111400 | 23143578670 | 10200 | 10200 | 10200 | 10190 | 4972 |
| 464 | 20241023 | 111300 | 23092883040 | 10190 | 10200 | 10200 | 10190 | 3524 |
| 465 | 20241023 | 111200 | 23056955310 | 10200 | 10200 | 10200 | 10190 | 13675 |
| 466 | 20241023 | 111100 | 22917492330 | 10210 | 10200 | 10210 | 10200 | 3670 |
| 467 | 20241023 | 111000 | 22880042680 | 10200 | 10200 | 10210 | 10200 | 4602 |
| 468 | 20241023 | 110900 | 22833087530 | 10200 | 10200 | 10210 | 10200 | 5408 |
| 469 | 20241023 | 110800 | 22777885830 | 10210 | 10210 | 10210 | 10200 | 2987 |
| 470 | 20241023 | 110700 | 22747407000 | 10210 | 10210 | 10210 | 10200 | 1000 |
| 471 | 20241023 | 110600 | 22737201170 | 10210 | 10220 | 10220 | 10200 | 13520 |
| 472 | 20241023 | 110500 | 22599132530 | 10210 | 10220 | 10220 | 10210 | 5175 |
| 473 | 20241023 | 110400 | 22546261080 | 10220 | 10210 | 10220 | 10210 | 16207 |
| 474 | 20241023 | 110300 | 22380685890 | 10210 | 10170 | 10210 | 10170 | 96064 |
| 475 | 20241023 | 110200 | 21401186650 | 10180 | 10180 | 10180 | 10170 | 9112 |
| 476 | 20241023 | 110100 | 21308438100 | 10170 | 10180 | 10180 | 10170 | 1772 |
| 477 | 20241023 | 110000 | 21290412060 | 10180 | 10160 | 10180 | 10160 | 2553 |
| 478 | 20241023 | 105900 | 21264443540 | 10170 | 10170 | 10170 | 10160 | 5888 |
| 479 | 20241023 | 105800 | 21204575700 | 10170 | 10160 | 10170 | 10160 | 1238 |
| 480 | 20241023 | 105700 | 21191991410 | 10170 | 10170 | 10170 | 10160 | 3223 |
| 481 | 20241023 | 105600 | 21159233890 | 10170 | 10180 | 10180 | 10160 | 1594 |
| 482 | 20241023 | 105500 | 21143019680 | 10180 | 10170 | 10180 | 10160 | 4868 |
| 483 | 20241023 | 105400 | 21093520140 | 10170 | 10190 | 10190 | 10170 | 7670 |
| 484 | 20241023 | 105300 | 21015476670 | 10190 | 10180 | 10190 | 10180 | 2054 |
| 485 | 20241023 | 105200 | 20994557940 | 10180 | 10180 | 10190 | 10180 | 1779 |
| 486 | 20241023 | 105100 | 20976439310 | 10180 | 10190 | 10190 | 10180 | 5094 |
| 487 | 20241023 | 105000 | 20924550820 | 10190 | 10180 | 10190 | 10170 | 15362 |
| 488 | 20241023 | 104900 | 20768144610 | 10170 | 10170 | 10180 | 10170 | 10592 |
| 489 | 20241023 | 104800 | 20660337620 | 10180 | 10170 | 10180 | 10170 | 2814 |
| 490 | 20241023 | 104700 | 20631706250 | 10170 | 10180 | 10180 | 10170 | 1843 |
| 491 | 20241023 | 104600 | 20612950510 | 10170 | 10170 | 10180 | 10170 | 1020 |
| 492 | 20241023 | 104500 | 20602572840 | 10180 | 10170 | 10180 | 10170 | 6149 |
| 493 | 20241023 | 104400 | 20539980280 | 10170 | 10180 | 10180 | 10170 | 4609 |
| 494 | 20241023 | 104300 | 20493092790 | 10180 | 10170 | 10180 | 10170 | 4488 |
| 495 | 20241023 | 104200 | 20447442080 | 10170 | 10180 | 10180 | 10170 | 8363 |
| 496 | 20241023 | 104100 | 20362365030 | 10170 | 10170 | 10170 | 10160 | 15177 |
| 497 | 20241023 | 104000 | 20208029790 | 10170 | 10160 | 10170 | 10160 | 2983 |
| 498 | 20241023 | 103900 | 20177713850 | 10170 | 10170 | 10180 | 10160 | 595 |
| 499 | 20241023 | 103800 | 20171663190 | 10170 | 10170 | 10180 | 10170 | 5869 |
| 500 | 20241023 | 103700 | 20111971590 | 10170 | 10170 | 10180 | 10170 | 3190 |
| 501 | 20241023 | 103600 | 20079518770 | 10170 | 10170 | 10180 | 10170 | 5903 |
| 502 | 20241023 | 103500 | 20019483380 | 10180 | 10170 | 10180 | 10170 | 3447 |
| 503 | 20241023 | 103400 | 19984418960 | 10170 | 10160 | 10180 | 10160 | 11868 |
| 504 | 20241023 | 103300 | 19863681060 | 10160 | 10170 | 10180 | 10160 | 7817 |
| 505 | 20241023 | 103200 | 19784179880 | 10170 | 10150 | 10180 | 10150 | 13172 |
| 506 | 20241023 | 103100 | 19650310930 | 10150 | 10140 | 10150 | 10140 | 4780 |
| 507 | 20241023 | 103000 | 19601808730 | 10150 | 10140 | 10150 | 10140 | 7394 |
| 508 | 20241023 | 102900 | 19526768790 | 10150 | 10150 | 10150 | 10140 | 2965 |
| 509 | 20241023 | 102800 | 19496675260 | 10150 | 10150 | 10160 | 10140 | 16998 |
| 510 | 20241023 | 102700 | 19324117260 | 10160 | 10180 | 10190 | 10160 | 16804 |
| 511 | 20241023 | 102600 | 19153157120 | 10180 | 10190 | 10190 | 10180 | 4996 |
| 512 | 20241023 | 102500 | 19102270390 | 10190 | 10180 | 10190 | 10180 | 1431 |
| 513 | 20241023 | 102400 | 19087693710 | 10190 | 10180 | 10190 | 10180 | 6454 |
| 514 | 20241023 | 102300 | 19021977540 | 10180 | 10190 | 10190 | 10180 | 1649 |
| 515 | 20241023 | 102200 | 19005184060 | 10190 | 10180 | 10190 | 10180 | 7457 |
| 516 | 20241023 | 102100 | 18929226820 | 10190 | 10180 | 10190 | 10170 | 13108 |
| 517 | 20241023 | 102000 | 18795792000 | 10180 | 10170 | 10190 | 10160 | 44996 |
| 518 | 20241023 | 101900 | 18338019350 | 10160 | 10170 | 10170 | 10160 | 2386 |
| 519 | 20241023 | 101800 | 18313762450 | 10170 | 10170 | 10180 | 10160 | 6687 |
| 520 | 20241023 | 101700 | 18245760490 | 10180 | 10170 | 10180 | 10170 | 8546 |
| 521 | 20241023 | 101600 | 18158830780 | 10170 | 10170 | 10180 | 10170 | 4003 |
| 522 | 20241023 | 101500 | 18118111840 | 10160 | 10170 | 10180 | 10160 | 4018 |
| 523 | 20241023 | 101400 | 18077250700 | 10180 | 10170 | 10180 | 10170 | 2357 |
| 524 | 20241023 | 101300 | 18053271230 | 10170 | 10180 | 10180 | 10170 | 3352 |
| 525 | 20241023 | 101200 | 18019165850 | 10180 | 10180 | 10180 | 10170 | 950 |
| 526 | 20241023 | 101100 | 18009497810 | 10170 | 10170 | 10190 | 10170 | 15018 |
| 527 | 20241023 | 101000 | 17856631660 | 10170 | 10170 | 10180 | 10160 | 1492 |
| 528 | 20241023 | 100900 | 17841456860 | 10180 | 10180 | 10190 | 10170 | 10001 |
| 529 | 20241023 | 100800 | 17739628650 | 10180 | 10180 | 10180 | 10170 | 5366 |
| 530 | 20241023 | 100700 | 17685016430 | 10180 | 10170 | 10180 | 10170 | 7528 |
| 531 | 20241023 | 100600 | 17608403720 | 10180 | 10180 | 10190 | 10170 | 4941 |
| 532 | 20241023 | 100500 | 17558106880 | 10190 | 10180 | 10190 | 10180 | 1027 |
| 533 | 20241023 | 100400 | 17547643160 | 10180 | 10180 | 10190 | 10170 | 29227 |
| 534 | 20241023 | 100300 | 17250063530 | 10170 | 10180 | 10180 | 10170 | 10035 |
| 535 | 20241023 | 100200 | 17147993080 | 10180 | 10160 | 10180 | 10150 | 36560 |
| 536 | 20241023 | 100100 | 16776250760 | 10150 | 10150 | 10160 | 10150 | 1354 |
| 537 | 20241023 | 100000 | 16762504860 | 10150 | 10170 | 10170 | 10140 | 6276 |
| 538 | 20241023 | 095900 | 16698763360 | 10170 | 10150 | 10170 | 10140 | 28039 |
| 539 | 20241023 | 095800 | 16414009750 | 10140 | 10140 | 10150 | 10140 | 6995 |
| 540 | 20241023 | 095700 | 16343062820 | 10150 | 10130 | 10150 | 10130 | 6231 |
| 541 | 20241023 | 095600 | 16279872110 | 10140 | 10140 | 10140 | 10130 | 2484 |
| 542 | 20241023 | 095500 | 16254698120 | 10140 | 10140 | 10140 | 10130 | 2253 |
| 543 | 20241023 | 095400 | 16231864140 | 10140 | 10140 | 10150 | 10130 | 11449 |
| 544 | 20241023 | 095300 | 16115770360 | 10150 | 10150 | 10150 | 10140 | 3501 |
| 545 | 20241023 | 095200 | 16080257730 | 10150 | 10140 | 10150 | 10140 | 1367 |
| 546 | 20241023 | 095100 | 16066387840 | 10140 | 10140 | 10140 | 10130 | 6592 |
| 547 | 20241023 | 095000 | 15999547570 | 10130 | 10130 | 10140 | 10130 | 11410 |
| 548 | 20241023 | 094900 | 15883909790 | 10130 | 10120 | 10130 | 10110 | 10277 |
| 549 | 20241023 | 094800 | 15779840630 | 10120 | 10130 | 10130 | 10110 | 20006 |
| 550 | 20241023 | 094700 | 15577360250 | 10130 | 10130 | 10130 | 10120 | 3453 |
| 551 | 20241023 | 094600 | 15542400800 | 10130 | 10130 | 10140 | 10120 | 2795 |
| 552 | 20241023 | 094500 | 15514087460 | 10130 | 10150 | 10150 | 10120 | 12179 |
| 553 | 20241023 | 094400 | 15390680170 | 10150 | 10160 | 10160 | 10150 | 10325 |
| 554 | 20241023 | 094300 | 15285871220 | 10160 | 10160 | 10170 | 10150 | 5301 |
| 555 | 20241023 | 094200 | 15232011870 | 10160 | 10170 | 10170 | 10160 | 6542 |
| 556 | 20241023 | 094100 | 15165537880 | 10160 | 10180 | 10180 | 10160 | 7230 |
| 557 | 20241023 | 094000 | 15091993450 | 10180 | 10180 | 10180 | 10170 | 2740 |
| 558 | 20241023 | 093900 | 15064104950 | 10170 | 10170 | 10190 | 10170 | 8100 |
| 559 | 20241023 | 093800 | 14981668200 | 10180 | 10170 | 10180 | 10160 | 5987 |
| 560 | 20241023 | 093700 | 14920753560 | 10170 | 10190 | 10190 | 10170 | 7795 |
| 561 | 20241023 | 093600 | 14841434160 | 10180 | 10180 | 10190 | 10180 | 9214 |
| 562 | 20241023 | 093500 | 14747626190 | 10180 | 10160 | 10180 | 10150 | 35940 |
| 563 | 20241023 | 093400 | 14382166170 | 10160 | 10160 | 10160 | 10150 | 13458 |
| 564 | 20241023 | 093300 | 14245435750 | 10160 | 10140 | 10160 | 10140 | 9051 |
| 565 | 20241023 | 093200 | 14153570120 | 10150 | 10150 | 10150 | 10140 | 2294 |
| 566 | 20241023 | 093100 | 14130297910 | 10150 | 10140 | 10150 | 10140 | 3651 |
| 567 | 20241023 | 093000 | 14093259440 | 10150 | 10170 | 10170 | 10140 | 5971 |
| 568 | 20241023 | 092900 | 14032653190 | 10160 | 10180 | 10190 | 10160 | 4157 |
| 569 | 20241023 | 092800 | 13990360720 | 10190 | 10160 | 10190 | 10150 | 44556 |
| 570 | 20241023 | 092700 | 13537074970 | 10160 | 10150 | 10160 | 10140 | 15810 |
| 571 | 20241023 | 092600 | 13376644080 | 10150 | 10130 | 10150 | 10130 | 11011 |
| 572 | 20241023 | 092500 | 13264946890 | 10130 | 10110 | 10130 | 10110 | 6748 |
| 573 | 20241023 | 092400 | 13196646610 | 10120 | 10100 | 10120 | 10100 | 12142 |
| 574 | 20241023 | 092300 | 13073892020 | 10110 | 10110 | 10120 | 10090 | 41212 |
| 575 | 20241023 | 092200 | 12657309780 | 10110 | 10110 | 10120 | 10100 | 12182 |
| 576 | 20241023 | 092100 | 12534193820 | 10110 | 10150 | 10150 | 10100 | 33241 |
| 577 | 20241023 | 092000 | 12197449920 | 10150 | 10160 | 10170 | 10140 | 26818 |
| 578 | 20241023 | 091900 | 11925181120 | 10160 | 10160 | 10170 | 10140 | 29621 |
| 579 | 20241023 | 091800 | 11624393060 | 10170 | 10180 | 10190 | 10160 | 19565 |
| 580 | 20241023 | 091700 | 11425352710 | 10180 | 10220 | 10220 | 10180 | 32461 |
| 581 | 20241023 | 091600 | 11094200680 | 10220 | 10250 | 10250 | 10210 | 27645 |
| 582 | 20241023 | 091500 | 10811324350 | 10250 | 10210 | 10270 | 10200 | 120816 |
| 583 | 20241023 | 091400 | 9573536500 | 10210 | 10180 | 10220 | 10170 | 80445 |
| 584 | 20241023 | 091300 | 8752873820 | 10180 | 10200 | 10200 | 10180 | 28120 |
| 585 | 20241023 | 091200 | 8466349820 | 10200 | 10200 | 10200 | 10170 | 47005 |
| 586 | 20241023 | 091100 | 7987459740 | 10190 | 10180 | 10200 | 10170 | 46723 |
| 587 | 20241023 | 091000 | 7511456110 | 10170 | 10210 | 10210 | 10170 | 41332 |
| 588 | 20241023 | 090900 | 7090094310 | 10210 | 10170 | 10210 | 10170 | 157629 |
| 589 | 20241023 | 090800 | 5483565530 | 10170 | 10140 | 10180 | 10140 | 129648 |
| 590 | 20241023 | 090700 | 4166341920 | 10140 | 10140 | 10170 | 10140 | 45467 |
| 591 | 20241023 | 090600 | 3704763360 | 10150 | 10140 | 10150 | 10120 | 43997 |
| 592 | 20241023 | 090500 | 3258735280 | 10140 | 10110 | 10160 | 10110 | 104525 |
| 593 | 20241023 | 090400 | 2199164550 | 10110 | 10100 | 10140 | 10100 | 58607 |
| 594 | 20241023 | 090300 | 1606191970 | 10090 | 10050 | 10100 | 10040 | 58755 |
| 595 | 20241023 | 090200 | 1014022260 | 10040 | 10010 | 10050 | 9870 | 54127 |
| 596 | 20241023 | 090100 | 473413970 | 10020 | 9980 | 10020 | 9970 | 18566 |
| 597 | 20241023 | 090000 | 287872550 | 9990 | 10000 | 10010 | 9990 | 28805 |