30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 3 | 20241031 | 185400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20241031 | 185300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20241031 | 185200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20241031 | 185100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20241031 | 185000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20241031 | 184900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20241031 | 184800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20241031 | 184700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20241031 | 184600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20241031 | 184500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20241031 | 184400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20241031 | 184300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20241031 | 184200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20241031 | 184100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20241031 | 184000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20241031 | 183900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20241031 | 183800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20241031 | 183700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20241031 | 183600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20241031 | 183500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20241031 | 183400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20241031 | 183300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20241031 | 183200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20241031 | 183100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20241031 | 183000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20241031 | 182900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20241031 | 182800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20241031 | 182700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20241031 | 182600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20241031 | 182500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 33 | 20241031 | 182400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20241031 | 182300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20241031 | 182200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20241031 | 182100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20241031 | 182000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20241031 | 181900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20241031 | 181800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20241031 | 181700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20241031 | 181600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20241031 | 181500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20241031 | 181400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20241031 | 181300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20241031 | 181200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20241031 | 181100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20241031 | 181000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20241031 | 180900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20241031 | 180800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20241031 | 180700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20241031 | 180600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20241031 | 180500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20241031 | 180400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20241031 | 180300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20241031 | 180200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20241031 | 180100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20241031 | 180000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20241031 | 175900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20241031 | 175800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20241031 | 175700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20241031 | 175600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20241031 | 175500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 63 | 20241031 | 175400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20241031 | 175300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20241031 | 175200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20241031 | 175100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20241031 | 175000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20241031 | 174900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20241031 | 174800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20241031 | 174700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20241031 | 174600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20241031 | 174500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20241031 | 174400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20241031 | 174300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20241031 | 174200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20241031 | 174100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20241031 | 174000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20241031 | 173900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20241031 | 173800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20241031 | 173700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20241031 | 173600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20241031 | 173500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20241031 | 173400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20241031 | 173300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20241031 | 173200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20241031 | 173100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20241031 | 173000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20241031 | 172900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20241031 | 172800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20241031 | 172700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20241031 | 172600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20241031 | 172500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 93 | 20241031 | 172400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20241031 | 172300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20241031 | 172200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20241031 | 172100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20241031 | 172000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20241031 | 171900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20241031 | 171800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20241031 | 171700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20241031 | 171600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20241031 | 171500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20241031 | 171400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20241031 | 171300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20241031 | 171200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20241031 | 171100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20241031 | 171000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20241031 | 170900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20241031 | 170800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20241031 | 170700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20241031 | 170600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20241031 | 170500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20241031 | 170400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20241031 | 170300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20241031 | 170200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20241031 | 170100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20241031 | 170000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20241031 | 165900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20241031 | 165800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20241031 | 165700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20241031 | 165600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20241031 | 165500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 123 | 20241031 | 165400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20241031 | 165300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20241031 | 165200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20241031 | 165100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20241031 | 165000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20241031 | 164900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20241031 | 164800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20241031 | 164700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20241031 | 164600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20241031 | 164500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20241031 | 164400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20241031 | 164300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20241031 | 164200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20241031 | 164100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20241031 | 164000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20241031 | 163900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20241031 | 163800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20241031 | 163700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20241031 | 163600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20241031 | 163500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20241031 | 163400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20241031 | 163300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20241031 | 163200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20241031 | 163100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20241031 | 163000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20241031 | 162900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20241031 | 162800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20241031 | 162700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20241031 | 162600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20241031 | 162500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 153 | 20241031 | 162400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20241031 | 162300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20241031 | 162200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20241031 | 162100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20241031 | 162000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20241031 | 161900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20241031 | 161800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20241031 | 161700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20241031 | 161600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20241031 | 161500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20241031 | 161400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20241031 | 161300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20241031 | 161200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20241031 | 161100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20241031 | 161000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20241031 | 160900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20241031 | 160800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20241031 | 160700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20241031 | 160600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20241031 | 160500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20241031 | 160400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20241031 | 160300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20241031 | 160200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20241031 | 160100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20241031 | 160000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20241031 | 155900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20241031 | 155800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20241031 | 155700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20241031 | 155600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20241031 | 155500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 183 | 20241031 | 155400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20241031 | 155300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20241031 | 155200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20241031 | 155100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20241031 | 155000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20241031 | 154900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20241031 | 154800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20241031 | 154700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20241031 | 154600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20241031 | 154500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20241031 | 154400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20241031 | 154300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20241031 | 154200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20241031 | 154100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20241031 | 154000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20241031 | 153900 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20241031 | 153800 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20241031 | 153700 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20241031 | 153600 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20241031 | 153500 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20241031 | 153400 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20241031 | 153300 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20241031 | 153200 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20241031 | 153100 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20241031 | 153000 | 35888704760 | 9590 | 9590 | 9590 | 9590 | 409084 |
| 208 | 20241031 | 152900 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241031 | 152800 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241031 | 152700 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241031 | 152600 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241031 | 152500 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20241031 | 152400 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241031 | 152300 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241031 | 152200 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241031 | 152100 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241031 | 152000 | 31965589200 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241031 | 151900 | 31965589200 | 9540 | 9540 | 9550 | 9530 | 13841 |
| 219 | 20241031 | 151800 | 31833559420 | 9540 | 9530 | 9540 | 9520 | 41686 |
| 220 | 20241031 | 151700 | 31436174570 | 9530 | 9540 | 9540 | 9530 | 9636 |
| 221 | 20241031 | 151600 | 31344316810 | 9540 | 9540 | 9550 | 9530 | 9018 |
| 222 | 20241031 | 151500 | 31258298800 | 9540 | 9540 | 9550 | 9540 | 18798 |
| 223 | 20241031 | 151400 | 31078960650 | 9550 | 9550 | 9550 | 9540 | 4524 |
| 224 | 20241031 | 151300 | 31035789620 | 9540 | 9550 | 9550 | 9540 | 4007 |
| 225 | 20241031 | 151200 | 30997547990 | 9540 | 9540 | 9550 | 9540 | 3243 |
| 226 | 20241031 | 151100 | 30966599920 | 9540 | 9540 | 9550 | 9540 | 4233 |
| 227 | 20241031 | 151000 | 30926194120 | 9540 | 9530 | 9550 | 9530 | 9214 |
| 228 | 20241031 | 150900 | 30838349730 | 9530 | 9530 | 9540 | 9530 | 5408 |
| 229 | 20241031 | 150800 | 30786781760 | 9530 | 9540 | 9550 | 9530 | 19464 |
| 230 | 20241031 | 150700 | 30601085380 | 9540 | 9540 | 9550 | 9540 | 8566 |
| 231 | 20241031 | 150600 | 30519326600 | 9540 | 9550 | 9550 | 9540 | 6487 |
| 232 | 20241031 | 150500 | 30457420730 | 9540 | 9550 | 9550 | 9540 | 5455 |
| 233 | 20241031 | 150400 | 30405371520 | 9550 | 9540 | 9550 | 9530 | 5475 |
| 234 | 20241031 | 150300 | 30353142100 | 9550 | 9530 | 9560 | 9530 | 14237 |
| 235 | 20241031 | 150200 | 30217263290 | 9530 | 9540 | 9540 | 9530 | 3591 |
| 236 | 20241031 | 150100 | 30183033790 | 9530 | 9530 | 9540 | 9530 | 3530 |
| 237 | 20241031 | 150000 | 30149388220 | 9530 | 9530 | 9550 | 9530 | 4103 |
| 238 | 20241031 | 145900 | 30110254720 | 9540 | 9550 | 9560 | 9530 | 28301 |
| 239 | 20241031 | 145800 | 29840083460 | 9550 | 9550 | 9560 | 9550 | 6531 |
| 240 | 20241031 | 145700 | 29777708860 | 9550 | 9560 | 9560 | 9550 | 5323 |
| 241 | 20241031 | 145600 | 29726873360 | 9550 | 9550 | 9560 | 9550 | 4126 |
| 242 | 20241031 | 145500 | 29687464440 | 9550 | 9560 | 9560 | 9550 | 4078 |
| 243 | 20241031 | 145400 | 29648513060 | 9550 | 9560 | 9560 | 9550 | 3619 |
| 244 | 20241031 | 145300 | 29613940040 | 9550 | 9560 | 9560 | 9550 | 2730 |
| 245 | 20241031 | 145200 | 29587868420 | 9560 | 9560 | 9560 | 9550 | 2798 |
| 246 | 20241031 | 145100 | 29561145860 | 9550 | 9540 | 9560 | 9540 | 9542 |
| 247 | 20241031 | 145000 | 29470036960 | 9540 | 9540 | 9550 | 9540 | 8741 |
| 248 | 20241031 | 144900 | 29386647280 | 9540 | 9560 | 9570 | 9540 | 37688 |
| 249 | 20241031 | 144800 | 29026621470 | 9570 | 9570 | 9570 | 9560 | 6886 |
| 250 | 20241031 | 144700 | 28960753330 | 9570 | 9570 | 9580 | 9560 | 7012 |
| 251 | 20241031 | 144600 | 28893658380 | 9570 | 9560 | 9570 | 9550 | 7010 |
| 252 | 20241031 | 144500 | 28826667990 | 9560 | 9560 | 9570 | 9560 | 14599 |
| 253 | 20241031 | 144400 | 28687089710 | 9560 | 9560 | 9570 | 9560 | 4615 |
| 254 | 20241031 | 144300 | 28642949130 | 9560 | 9560 | 9570 | 9560 | 4543 |
| 255 | 20241031 | 144200 | 28599511440 | 9560 | 9570 | 9570 | 9550 | 8771 |
| 256 | 20241031 | 144100 | 28515662270 | 9560 | 9580 | 9590 | 9560 | 25835 |
| 257 | 20241031 | 144000 | 28268241840 | 9580 | 9580 | 9590 | 9580 | 5060 |
| 258 | 20241031 | 143900 | 28219757160 | 9590 | 9590 | 9600 | 9580 | 14638 |
| 259 | 20241031 | 143800 | 28079420250 | 9590 | 9590 | 9600 | 9590 | 3022 |
| 260 | 20241031 | 143700 | 28050438370 | 9600 | 9600 | 9600 | 9590 | 5955 |
| 261 | 20241031 | 143600 | 27993303250 | 9600 | 9590 | 9600 | 9590 | 2297 |
| 262 | 20241031 | 143500 | 27971265140 | 9600 | 9610 | 9610 | 9590 | 15828 |
| 263 | 20241031 | 143400 | 27819327820 | 9600 | 9610 | 9610 | 9600 | 3872 |
| 264 | 20241031 | 143300 | 27782143630 | 9600 | 9610 | 9630 | 9600 | 35261 |
| 265 | 20241031 | 143200 | 27442965930 | 9620 | 9610 | 9620 | 9600 | 7052 |
| 266 | 20241031 | 143100 | 27375201530 | 9620 | 9620 | 9630 | 9610 | 3558 |
| 267 | 20241031 | 143000 | 27340981530 | 9620 | 9620 | 9620 | 9610 | 4860 |
| 268 | 20241031 | 142900 | 27294237030 | 9620 | 9580 | 9620 | 9580 | 13997 |
| 269 | 20241031 | 142800 | 27159838910 | 9590 | 9590 | 9590 | 9580 | 4107 |
| 270 | 20241031 | 142700 | 27120464660 | 9580 | 9570 | 9590 | 9570 | 9604 |
| 271 | 20241031 | 142600 | 27028439790 | 9570 | 9580 | 9580 | 9570 | 4078 |
| 272 | 20241031 | 142500 | 26989411260 | 9570 | 9570 | 9580 | 9570 | 3743 |
| 273 | 20241031 | 142400 | 26953589910 | 9580 | 9570 | 9580 | 9570 | 3981 |
| 274 | 20241031 | 142300 | 26915483330 | 9580 | 9570 | 9580 | 9570 | 3894 |
| 275 | 20241031 | 142200 | 26878216610 | 9570 | 9570 | 9580 | 9570 | 3859 |
| 276 | 20241031 | 142100 | 26841284920 | 9570 | 9580 | 9580 | 9570 | 6166 |
| 277 | 20241031 | 142000 | 26782273480 | 9580 | 9580 | 9590 | 9570 | 20272 |
| 278 | 20241031 | 141900 | 26588059820 | 9580 | 9580 | 9590 | 9580 | 3038 |
| 279 | 20241031 | 141800 | 26558951960 | 9590 | 9580 | 9590 | 9580 | 4220 |
| 280 | 20241031 | 141700 | 26518497860 | 9580 | 9580 | 9590 | 9580 | 2780 |
| 281 | 20241031 | 141600 | 26491845870 | 9590 | 9590 | 9600 | 9580 | 1043 |
| 282 | 20241031 | 141500 | 26481843350 | 9600 | 9600 | 9600 | 9580 | 8810 |
| 283 | 20241031 | 141400 | 26397352480 | 9600 | 9590 | 9600 | 9590 | 6168 |
| 284 | 20241031 | 141300 | 26338200460 | 9590 | 9610 | 9610 | 9580 | 16012 |
| 285 | 20241031 | 141200 | 26184569800 | 9610 | 9600 | 9610 | 9600 | 7433 |
| 286 | 20241031 | 141100 | 26113202180 | 9600 | 9610 | 9610 | 9590 | 10660 |
| 287 | 20241031 | 141000 | 26010867400 | 9610 | 9600 | 9610 | 9600 | 1339 |
| 288 | 20241031 | 140900 | 25998012160 | 9600 | 9600 | 9610 | 9600 | 2064 |
| 289 | 20241031 | 140800 | 25978191710 | 9610 | 9600 | 9610 | 9590 | 5531 |
| 290 | 20241031 | 140700 | 25925107990 | 9600 | 9600 | 9610 | 9590 | 10544 |
| 291 | 20241031 | 140600 | 25823883580 | 9600 | 9600 | 9610 | 9600 | 1798 |
| 292 | 20241031 | 140500 | 25806612000 | 9600 | 9610 | 9620 | 9600 | 9047 |
| 293 | 20241031 | 140400 | 25719656080 | 9610 | 9620 | 9630 | 9610 | 14728 |
| 294 | 20241031 | 140300 | 25577978140 | 9620 | 9640 | 9640 | 9620 | 11107 |
| 295 | 20241031 | 140200 | 25471045740 | 9630 | 9650 | 9650 | 9630 | 12875 |
| 296 | 20241031 | 140100 | 25346912340 | 9650 | 9630 | 9650 | 9630 | 11419 |
| 297 | 20241031 | 140000 | 25236780510 | 9630 | 9660 | 9680 | 9630 | 43373 |
| 298 | 20241031 | 135900 | 24817473390 | 9670 | 9640 | 9670 | 9630 | 33192 |
| 299 | 20241031 | 135800 | 24496974950 | 9630 | 9620 | 9650 | 9620 | 29677 |
| 300 | 20241031 | 135700 | 24210961830 | 9620 | 9610 | 9630 | 9610 | 16520 |
| 301 | 20241031 | 135600 | 24052054030 | 9620 | 9620 | 9630 | 9610 | 26953 |
| 302 | 20241031 | 135500 | 23792687920 | 9630 | 9610 | 9630 | 9610 | 7817 |
| 303 | 20241031 | 135400 | 23717470700 | 9620 | 9600 | 9620 | 9590 | 24353 |
| 304 | 20241031 | 135300 | 23483616850 | 9600 | 9590 | 9600 | 9580 | 20837 |
| 305 | 20241031 | 135200 | 23283748810 | 9590 | 9570 | 9590 | 9570 | 32333 |
| 306 | 20241031 | 135100 | 22973844550 | 9580 | 9560 | 9580 | 9560 | 19086 |
| 307 | 20241031 | 135000 | 22791225160 | 9560 | 9540 | 9570 | 9540 | 47581 |
| 308 | 20241031 | 134900 | 22336805970 | 9530 | 9520 | 9540 | 9510 | 16102 |
| 309 | 20241031 | 134800 | 22183428690 | 9520 | 9510 | 9520 | 9510 | 4346 |
| 310 | 20241031 | 134700 | 22142067220 | 9520 | 9510 | 9520 | 9510 | 2585 |
| 311 | 20241031 | 134600 | 22117468180 | 9520 | 9520 | 9530 | 9520 | 22972 |
| 312 | 20241031 | 134500 | 21898758030 | 9530 | 9510 | 9530 | 9500 | 11424 |
| 313 | 20241031 | 134400 | 21790084220 | 9510 | 9510 | 9510 | 9500 | 4866 |
| 314 | 20241031 | 134300 | 21743829640 | 9510 | 9500 | 9510 | 9500 | 2261 |
| 315 | 20241031 | 134200 | 21722349610 | 9500 | 9500 | 9510 | 9500 | 6947 |
| 316 | 20241031 | 134100 | 21656351110 | 9510 | 9510 | 9510 | 9500 | 5792 |
| 317 | 20241031 | 134000 | 21601319630 | 9510 | 9500 | 9510 | 9500 | 1123 |
| 318 | 20241031 | 133900 | 21590648830 | 9510 | 9490 | 9510 | 9480 | 12831 |
| 319 | 20241031 | 133800 | 21468874880 | 9490 | 9490 | 9490 | 9480 | 5373 |
| 320 | 20241031 | 133700 | 21417907240 | 9490 | 9480 | 9490 | 9480 | 2288 |
| 321 | 20241031 | 133600 | 21396206750 | 9490 | 9490 | 9490 | 9480 | 1397 |
| 322 | 20241031 | 133500 | 21382959790 | 9480 | 9480 | 9490 | 9480 | 370 |
| 323 | 20241031 | 133400 | 21379450840 | 9490 | 9480 | 9490 | 9480 | 1242 |
| 324 | 20241031 | 133300 | 21367673130 | 9490 | 9490 | 9500 | 9480 | 7234 |
| 325 | 20241031 | 133200 | 21299025600 | 9500 | 9510 | 9510 | 9500 | 38463 |
| 326 | 20241031 | 133100 | 20933433650 | 9520 | 9510 | 9520 | 9510 | 817 |
| 327 | 20241031 | 133000 | 20925658120 | 9520 | 9520 | 9520 | 9510 | 1491 |
| 328 | 20241031 | 132900 | 20911465720 | 9520 | 9510 | 9520 | 9500 | 5632 |
| 329 | 20241031 | 132800 | 20857906520 | 9500 | 9510 | 9510 | 9500 | 919 |
| 330 | 20241031 | 132700 | 20849170430 | 9510 | 9520 | 9530 | 9500 | 2893 |
| 331 | 20241031 | 132600 | 20821625860 | 9520 | 9520 | 9530 | 9520 | 2287 |
| 332 | 20241031 | 132500 | 20799852820 | 9520 | 9520 | 9530 | 9520 | 214 |
| 333 | 20241031 | 132400 | 20797815370 | 9520 | 9490 | 9520 | 9480 | 12387 |
| 334 | 20241031 | 132300 | 20680305240 | 9500 | 9530 | 9540 | 9480 | 22964 |
| 335 | 20241031 | 132200 | 20462144800 | 9530 | 9530 | 9550 | 9530 | 14160 |
| 336 | 20241031 | 132100 | 20327140340 | 9540 | 9550 | 9550 | 9540 | 16053 |
| 337 | 20241031 | 132000 | 20173916850 | 9550 | 9520 | 9550 | 9520 | 23823 |
| 338 | 20241031 | 131900 | 19946813770 | 9530 | 9500 | 9530 | 9490 | 43889 |
| 339 | 20241031 | 131800 | 19529364520 | 9490 | 9490 | 9500 | 9480 | 9205 |
| 340 | 20241031 | 131700 | 19442013070 | 9480 | 9490 | 9490 | 9480 | 1708 |
| 341 | 20241031 | 131600 | 19425819800 | 9490 | 9490 | 9490 | 9480 | 1283 |
| 342 | 20241031 | 131500 | 19413649600 | 9480 | 9480 | 9490 | 9480 | 1454 |
| 343 | 20241031 | 131400 | 19399865160 | 9490 | 9480 | 9490 | 9480 | 978 |
| 344 | 20241031 | 131300 | 19390588020 | 9490 | 9490 | 9490 | 9480 | 1253 |
| 345 | 20241031 | 131200 | 19378707850 | 9480 | 9480 | 9490 | 9480 | 915 |
| 346 | 20241031 | 131100 | 19370033490 | 9490 | 9480 | 9490 | 9480 | 1303 |
| 347 | 20241031 | 131000 | 19357673420 | 9480 | 9480 | 9490 | 9480 | 614 |
| 348 | 20241031 | 130900 | 19351851820 | 9480 | 9480 | 9490 | 9480 | 404 |
| 349 | 20241031 | 130800 | 19348020490 | 9490 | 9490 | 9490 | 9480 | 1276 |
| 350 | 20241031 | 130700 | 19335921570 | 9480 | 9490 | 9490 | 9480 | 223 |
| 351 | 20241031 | 130600 | 19333806080 | 9480 | 9480 | 9490 | 9480 | 277 |
| 352 | 20241031 | 130500 | 19331178920 | 9490 | 9480 | 9490 | 9480 | 747 |
| 353 | 20241031 | 130400 | 19324094960 | 9490 | 9490 | 9490 | 9480 | 2636 |
| 354 | 20241031 | 130300 | 19299079340 | 9490 | 9480 | 9490 | 9480 | 278 |
| 355 | 20241031 | 130200 | 19296441340 | 9490 | 9480 | 9490 | 9480 | 1311 |
| 356 | 20241031 | 130100 | 19284002340 | 9480 | 9490 | 9490 | 9480 | 3462 |
| 357 | 20241031 | 130000 | 19251169740 | 9490 | 9490 | 9490 | 9480 | 263 |
| 358 | 20241031 | 125900 | 19248673990 | 9490 | 9470 | 9490 | 9470 | 12451 |
| 359 | 20241031 | 125800 | 19130638220 | 9480 | 9480 | 9480 | 9470 | 568 |
| 360 | 20241031 | 125700 | 19125258190 | 9480 | 9470 | 9480 | 9470 | 1742 |
| 361 | 20241031 | 125600 | 19108761050 | 9480 | 9470 | 9480 | 9470 | 1047 |
| 362 | 20241031 | 125500 | 19098840610 | 9480 | 9470 | 9480 | 9470 | 427 |
| 363 | 20241031 | 125400 | 19094792870 | 9470 | 9480 | 9480 | 9460 | 7579 |
| 364 | 20241031 | 125300 | 19022983450 | 9480 | 9480 | 9500 | 9470 | 24662 |
| 365 | 20241031 | 125200 | 18788866160 | 9490 | 9490 | 9490 | 9480 | 5532 |
| 366 | 20241031 | 125100 | 18736380440 | 9490 | 9490 | 9500 | 9480 | 2137 |
| 367 | 20241031 | 125000 | 18716101110 | 9500 | 9500 | 9500 | 9490 | 1609 |
| 368 | 20241031 | 124900 | 18700816800 | 9500 | 9500 | 9500 | 9490 | 4879 |
| 369 | 20241031 | 124800 | 18654508950 | 9500 | 9480 | 9500 | 9470 | 55814 |
| 370 | 20241031 | 124700 | 18125284810 | 9480 | 9460 | 9480 | 9460 | 20449 |
| 371 | 20241031 | 124600 | 17931716270 | 9470 | 9470 | 9470 | 9460 | 612 |
| 372 | 20241031 | 124500 | 17925921240 | 9470 | 9460 | 9470 | 9460 | 880 |
| 373 | 20241031 | 124400 | 17917590840 | 9460 | 9470 | 9470 | 9460 | 1866 |
| 374 | 20241031 | 124300 | 17899920850 | 9470 | 9470 | 9470 | 9460 | 923 |
| 375 | 20241031 | 124200 | 17891184780 | 9470 | 9460 | 9470 | 9450 | 3714 |
| 376 | 20241031 | 124100 | 17856041130 | 9460 | 9460 | 9470 | 9450 | 3688 |
| 377 | 20241031 | 124000 | 17821157700 | 9450 | 9450 | 9460 | 9450 | 560 |
| 378 | 20241031 | 123900 | 17815863400 | 9450 | 9450 | 9460 | 9440 | 1852 |
| 379 | 20241031 | 123800 | 17798362920 | 9450 | 9450 | 9450 | 9440 | 890 |
| 380 | 20241031 | 123700 | 17789954870 | 9450 | 9450 | 9460 | 9440 | 1055 |
| 381 | 20241031 | 123600 | 17779986110 | 9450 | 9450 | 9460 | 9440 | 2856 |
| 382 | 20241031 | 123500 | 17753007470 | 9450 | 9440 | 9450 | 9440 | 4445 |
| 383 | 20241031 | 123400 | 17711038680 | 9440 | 9460 | 9460 | 9440 | 1261 |
| 384 | 20241031 | 123300 | 17699124180 | 9450 | 9460 | 9460 | 9450 | 2282 |
| 385 | 20241031 | 123200 | 17677553200 | 9450 | 9460 | 9460 | 9440 | 5915 |
| 386 | 20241031 | 123100 | 17621653680 | 9440 | 9450 | 9460 | 9440 | 1910 |
| 387 | 20241031 | 123000 | 17603607790 | 9450 | 9460 | 9460 | 9440 | 2918 |
| 388 | 20241031 | 122900 | 17576034050 | 9460 | 9440 | 9460 | 9440 | 10168 |
| 389 | 20241031 | 122800 | 17479990970 | 9440 | 9460 | 9460 | 9430 | 11671 |
| 390 | 20241031 | 122700 | 17369808170 | 9450 | 9450 | 9450 | 9440 | 2948 |
| 391 | 20241031 | 122600 | 17341952160 | 9440 | 9440 | 9450 | 9440 | 6518 |
| 392 | 20241031 | 122500 | 17280404340 | 9450 | 9440 | 9450 | 9440 | 1846 |
| 393 | 20241031 | 122400 | 17262971200 | 9440 | 9450 | 9450 | 9440 | 3262 |
| 394 | 20241031 | 122300 | 17232147000 | 9450 | 9450 | 9450 | 9440 | 762 |
| 395 | 20241031 | 122200 | 17224949460 | 9450 | 9450 | 9450 | 9440 | 3445 |
| 396 | 20241031 | 122100 | 17192427880 | 9450 | 9460 | 9460 | 9440 | 9625 |
| 397 | 20241031 | 122000 | 17101470970 | 9460 | 9450 | 9460 | 9450 | 1276 |
| 398 | 20241031 | 121900 | 17089411730 | 9460 | 9460 | 9460 | 9450 | 682 |
| 399 | 20241031 | 121800 | 17082965240 | 9450 | 9450 | 9470 | 9450 | 3205 |
| 400 | 20241031 | 121700 | 17052639050 | 9460 | 9460 | 9470 | 9460 | 1982 |
| 401 | 20241031 | 121600 | 17033887640 | 9470 | 9470 | 9470 | 9460 | 6656 |
| 402 | 20241031 | 121500 | 16970918450 | 9470 | 9470 | 9470 | 9460 | 1784 |
| 403 | 20241031 | 121400 | 16954033800 | 9460 | 9470 | 9470 | 9460 | 286 |
| 404 | 20241031 | 121300 | 16951326050 | 9460 | 9470 | 9470 | 9460 | 237 |
| 405 | 20241031 | 121200 | 16949081750 | 9470 | 9470 | 9470 | 9460 | 952 |
| 406 | 20241031 | 121100 | 16940074020 | 9460 | 9470 | 9470 | 9460 | 1517 |
| 407 | 20241031 | 121000 | 16925709430 | 9470 | 9460 | 9470 | 9460 | 175 |
| 408 | 20241031 | 120900 | 16924053450 | 9470 | 9470 | 9470 | 9460 | 1024 |
| 409 | 20241031 | 120800 | 16914357390 | 9470 | 9480 | 9480 | 9470 | 4999 |
| 410 | 20241031 | 120700 | 16867016420 | 9480 | 9480 | 9490 | 9470 | 1119 |
| 411 | 20241031 | 120600 | 16856408430 | 9490 | 9490 | 9490 | 9480 | 3437 |
| 412 | 20241031 | 120500 | 16823806960 | 9490 | 9470 | 9490 | 9470 | 5042 |
| 413 | 20241031 | 120400 | 16776008600 | 9480 | 9480 | 9480 | 9470 | 2475 |
| 414 | 20241031 | 120300 | 16752563470 | 9480 | 9470 | 9480 | 9470 | 438 |
| 415 | 20241031 | 120200 | 16748411290 | 9480 | 9460 | 9480 | 9460 | 5957 |
| 416 | 20241031 | 120100 | 16692028220 | 9460 | 9460 | 9460 | 9450 | 782 |
| 417 | 20241031 | 120000 | 16684632720 | 9460 | 9460 | 9470 | 9450 | 1677 |
| 418 | 20241031 | 115900 | 16668766600 | 9470 | 9450 | 9480 | 9450 | 29159 |
| 419 | 20241031 | 115800 | 16392767210 | 9460 | 9450 | 9460 | 9440 | 10315 |
| 420 | 20241031 | 115700 | 16295289160 | 9450 | 9440 | 9450 | 9430 | 13944 |
| 421 | 20241031 | 115600 | 16163650450 | 9440 | 9430 | 9440 | 9420 | 15153 |
| 422 | 20241031 | 115500 | 16020789620 | 9430 | 9430 | 9440 | 9420 | 15681 |
| 423 | 20241031 | 115400 | 15872941870 | 9430 | 9430 | 9440 | 9430 | 2510 |
| 424 | 20241031 | 115300 | 15849269810 | 9440 | 9440 | 9440 | 9430 | 586 |
| 425 | 20241031 | 115200 | 15843739680 | 9430 | 9430 | 9440 | 9430 | 10392 |
| 426 | 20241031 | 115100 | 15745741200 | 9440 | 9440 | 9440 | 9430 | 4898 |
| 427 | 20241031 | 115000 | 15699529840 | 9440 | 9430 | 9440 | 9430 | 1132 |
| 428 | 20241031 | 114900 | 15688848610 | 9430 | 9440 | 9440 | 9430 | 920 |
| 429 | 20241031 | 114800 | 15680169390 | 9440 | 9430 | 9440 | 9430 | 2099 |
| 430 | 20241031 | 114700 | 15660368550 | 9430 | 9440 | 9440 | 9430 | 2176 |
| 431 | 20241031 | 114600 | 15639840740 | 9440 | 9440 | 9440 | 9430 | 2233 |
| 432 | 20241031 | 114500 | 15618778910 | 9440 | 9440 | 9440 | 9430 | 4876 |
| 433 | 20241031 | 114400 | 15572793810 | 9430 | 9430 | 9440 | 9430 | 2420 |
| 434 | 20241031 | 114300 | 15549961820 | 9430 | 9440 | 9440 | 9430 | 10168 |
| 435 | 20241031 | 114200 | 15454073120 | 9430 | 9440 | 9440 | 9430 | 833 |
| 436 | 20241031 | 114100 | 15446209720 | 9440 | 9450 | 9450 | 9430 | 7545 |
| 437 | 20241031 | 114000 | 15374993770 | 9450 | 9440 | 9450 | 9440 | 2068 |
| 438 | 20241031 | 113900 | 15355463000 | 9450 | 9440 | 9450 | 9440 | 1750 |
| 439 | 20241031 | 113800 | 15338942350 | 9440 | 9440 | 9450 | 9440 | 4078 |
| 440 | 20241031 | 113700 | 15300434920 | 9440 | 9450 | 9450 | 9440 | 630 |
| 441 | 20241031 | 113600 | 15294484060 | 9450 | 9450 | 9450 | 9440 | 1121 |
| 442 | 20241031 | 113500 | 15283898870 | 9450 | 9450 | 9450 | 9440 | 508 |
| 443 | 20241031 | 113400 | 15279100410 | 9450 | 9440 | 9450 | 9440 | 1995 |
| 444 | 20241031 | 113300 | 15260263380 | 9450 | 9450 | 9450 | 9440 | 2276 |
| 445 | 20241031 | 113200 | 15238773400 | 9440 | 9430 | 9440 | 9430 | 14248 |
| 446 | 20241031 | 113100 | 15104285950 | 9430 | 9440 | 9440 | 9430 | 2310 |
| 447 | 20241031 | 113000 | 15082495720 | 9440 | 9450 | 9450 | 9430 | 8375 |
| 448 | 20241031 | 112900 | 15003434460 | 9440 | 9440 | 9450 | 9440 | 7703 |
| 449 | 20241031 | 112800 | 14930705700 | 9450 | 9450 | 9450 | 9430 | 4535 |
| 450 | 20241031 | 112700 | 14887852460 | 9440 | 9450 | 9460 | 9440 | 18535 |
| 451 | 20241031 | 112600 | 14712828500 | 9450 | 9440 | 9450 | 9440 | 3104 |
| 452 | 20241031 | 112500 | 14683499490 | 9440 | 9450 | 9450 | 9440 | 1370 |
| 453 | 20241031 | 112400 | 14670565310 | 9450 | 9440 | 9450 | 9430 | 2855 |
| 454 | 20241031 | 112300 | 14643623610 | 9440 | 9430 | 9440 | 9430 | 2747 |
| 455 | 20241031 | 112200 | 14617708880 | 9440 | 9430 | 9440 | 9430 | 23965 |
| 456 | 20241031 | 112100 | 14391715970 | 9430 | 9450 | 9460 | 9430 | 58413 |
| 457 | 20241031 | 112000 | 13839845050 | 9450 | 9460 | 9470 | 9450 | 18311 |
| 458 | 20241031 | 111900 | 13666627700 | 9460 | 9470 | 9480 | 9460 | 4253 |
| 459 | 20241031 | 111800 | 13626356350 | 9470 | 9470 | 9500 | 9460 | 6336 |
| 460 | 20241031 | 111700 | 13566299170 | 9470 | 9480 | 9480 | 9470 | 4088 |
| 461 | 20241031 | 111600 | 13527585670 | 9480 | 9480 | 9490 | 9470 | 3329 |
| 462 | 20241031 | 111500 | 13496032310 | 9480 | 9490 | 9490 | 9480 | 922 |
| 463 | 20241031 | 111400 | 13487289510 | 9500 | 9480 | 9500 | 9470 | 9474 |
| 464 | 20241031 | 111300 | 13397386420 | 9480 | 9470 | 9490 | 9470 | 4507 |
| 465 | 20241031 | 111200 | 13354658900 | 9470 | 9480 | 9480 | 9460 | 2295 |
| 466 | 20241031 | 111100 | 13332919190 | 9480 | 9470 | 9480 | 9460 | 7252 |
| 467 | 20241031 | 111000 | 13264223220 | 9470 | 9460 | 9470 | 9450 | 2295 |
| 468 | 20241031 | 110900 | 13242509630 | 9460 | 9460 | 9470 | 9450 | 4928 |
| 469 | 20241031 | 110800 | 13195891330 | 9460 | 9470 | 9470 | 9450 | 6613 |
| 470 | 20241031 | 110700 | 13133325970 | 9470 | 9460 | 9470 | 9460 | 3648 |
| 471 | 20241031 | 110600 | 13098781330 | 9470 | 9480 | 9480 | 9470 | 3166 |
| 472 | 20241031 | 110500 | 13068794650 | 9480 | 9470 | 9480 | 9470 | 2073 |
| 473 | 20241031 | 110400 | 13049153800 | 9480 | 9460 | 9490 | 9450 | 16209 |
| 474 | 20241031 | 110300 | 12895599360 | 9460 | 9460 | 9460 | 9450 | 1713 |
| 475 | 20241031 | 110200 | 12879405710 | 9460 | 9460 | 9460 | 9450 | 6381 |
| 476 | 20241031 | 110100 | 12819050880 | 9460 | 9460 | 9460 | 9450 | 2394 |
| 477 | 20241031 | 110000 | 12796415760 | 9450 | 9460 | 9460 | 9450 | 6407 |
| 478 | 20241031 | 105900 | 12735865410 | 9450 | 9470 | 9470 | 9450 | 16049 |
| 479 | 20241031 | 105800 | 12584141260 | 9460 | 9480 | 9480 | 9460 | 23269 |
| 480 | 20241031 | 105700 | 12363934730 | 9470 | 9480 | 9480 | 9470 | 1569 |
| 481 | 20241031 | 105600 | 12349074650 | 9470 | 9480 | 9480 | 9470 | 1106 |
| 482 | 20241031 | 105500 | 12338597870 | 9470 | 9470 | 9480 | 9470 | 1288 |
| 483 | 20241031 | 105400 | 12326399770 | 9480 | 9460 | 9480 | 9460 | 1409 |
| 484 | 20241031 | 105300 | 12313056180 | 9470 | 9490 | 9490 | 9460 | 6425 |
| 485 | 20241031 | 105200 | 12252176220 | 9480 | 9490 | 9500 | 9480 | 7236 |
| 486 | 20241031 | 105100 | 12183501540 | 9500 | 9500 | 9510 | 9490 | 6343 |
| 487 | 20241031 | 105000 | 12123243320 | 9500 | 9500 | 9510 | 9500 | 306 |
| 488 | 20241031 | 104900 | 12120334680 | 9510 | 9510 | 9510 | 9500 | 503 |
| 489 | 20241031 | 104800 | 12115553470 | 9510 | 9510 | 9510 | 9500 | 226 |
| 490 | 20241031 | 104700 | 12113404720 | 9510 | 9510 | 9510 | 9500 | 1124 |
| 491 | 20241031 | 104600 | 12102715510 | 9500 | 9510 | 9510 | 9500 | 306 |
| 492 | 20241031 | 104500 | 12099806630 | 9510 | 9500 | 9510 | 9490 | 4823 |
| 493 | 20241031 | 104400 | 12053988010 | 9490 | 9500 | 9500 | 9490 | 326 |
| 494 | 20241031 | 104300 | 12050891040 | 9500 | 9510 | 9510 | 9500 | 3849 |
| 495 | 20241031 | 104200 | 12014318670 | 9510 | 9500 | 9510 | 9500 | 3227 |
| 496 | 20241031 | 104100 | 11983660560 | 9500 | 9500 | 9500 | 9490 | 881 |
| 497 | 20241031 | 104000 | 11975291080 | 9500 | 9490 | 9500 | 9490 | 1595 |
| 498 | 20241031 | 103900 | 11960140610 | 9500 | 9500 | 9510 | 9500 | 5110 |
| 499 | 20241031 | 103800 | 11911591300 | 9510 | 9510 | 9520 | 9500 | 3401 |
| 500 | 20241031 | 103700 | 11879246540 | 9510 | 9510 | 9520 | 9510 | 4612 |
| 501 | 20241031 | 103600 | 11835380020 | 9510 | 9490 | 9510 | 9490 | 15205 |
| 502 | 20241031 | 103500 | 11690940940 | 9490 | 9460 | 9490 | 9450 | 12338 |
| 503 | 20241031 | 103400 | 11574117370 | 9460 | 9460 | 9470 | 9460 | 7065 |
| 504 | 20241031 | 103300 | 11507269880 | 9460 | 9460 | 9470 | 9460 | 5881 |
| 505 | 20241031 | 103200 | 11451635240 | 9460 | 9460 | 9470 | 9460 | 2934 |
| 506 | 20241031 | 103100 | 11423877990 | 9470 | 9470 | 9470 | 9460 | 8523 |
| 507 | 20241031 | 103000 | 11343234370 | 9470 | 9470 | 9470 | 9460 | 3205 |
| 508 | 20241031 | 102900 | 11312911840 | 9470 | 9470 | 9470 | 9460 | 7276 |
| 509 | 20241031 | 102800 | 11244047180 | 9470 | 9460 | 9470 | 9460 | 8758 |
| 510 | 20241031 | 102700 | 11161194930 | 9460 | 9460 | 9470 | 9460 | 4409 |
| 511 | 20241031 | 102600 | 11119484330 | 9470 | 9470 | 9480 | 9460 | 11614 |
| 512 | 20241031 | 102500 | 11009495800 | 9470 | 9470 | 9480 | 9470 | 3397 |
| 513 | 20241031 | 102400 | 10977319760 | 9480 | 9480 | 9480 | 9470 | 5123 |
| 514 | 20241031 | 102300 | 10928795730 | 9470 | 9480 | 9480 | 9470 | 4056 |
| 515 | 20241031 | 102200 | 10890374290 | 9480 | 9480 | 9490 | 9470 | 4482 |
| 516 | 20241031 | 102100 | 10847886580 | 9480 | 9490 | 9490 | 9480 | 4821 |
| 517 | 20241031 | 102000 | 10802179860 | 9490 | 9490 | 9490 | 9480 | 4991 |
| 518 | 20241031 | 101900 | 10754834370 | 9490 | 9490 | 9490 | 9480 | 1144 |
| 519 | 20241031 | 101800 | 10743985810 | 9480 | 9490 | 9490 | 9480 | 2563 |
| 520 | 20241031 | 101700 | 10719676110 | 9480 | 9490 | 9490 | 9480 | 1015 |
| 521 | 20241031 | 101600 | 10710045600 | 9490 | 9500 | 9500 | 9490 | 3907 |
| 522 | 20241031 | 101500 | 10672967320 | 9500 | 9500 | 9500 | 9490 | 590 |
| 523 | 20241031 | 101400 | 10667365710 | 9490 | 9500 | 9500 | 9490 | 2148 |
| 524 | 20241031 | 101300 | 10646975760 | 9490 | 9500 | 9500 | 9490 | 1526 |
| 525 | 20241031 | 101200 | 10632488580 | 9500 | 9500 | 9500 | 9490 | 2479 |
| 526 | 20241031 | 101100 | 10608952890 | 9500 | 9500 | 9500 | 9490 | 970 |
| 527 | 20241031 | 101000 | 10599742220 | 9500 | 9500 | 9500 | 9490 | 1410 |
| 528 | 20241031 | 100900 | 10586358430 | 9500 | 9480 | 9500 | 9470 | 7533 |
| 529 | 20241031 | 100800 | 10514956300 | 9480 | 9480 | 9490 | 9480 | 3056 |
| 530 | 20241031 | 100700 | 10485979920 | 9490 | 9490 | 9490 | 9480 | 3606 |
| 531 | 20241031 | 100600 | 10451790340 | 9490 | 9490 | 9500 | 9490 | 9718 |
| 532 | 20241031 | 100500 | 10359559710 | 9490 | 9500 | 9510 | 9490 | 3803 |
| 533 | 20241031 | 100400 | 10323414360 | 9500 | 9510 | 9510 | 9500 | 4308 |
| 534 | 20241031 | 100300 | 10282482730 | 9500 | 9510 | 9510 | 9500 | 3003 |
| 535 | 20241031 | 100200 | 10253953810 | 9510 | 9500 | 9510 | 9500 | 825 |
| 536 | 20241031 | 100100 | 10246114630 | 9510 | 9510 | 9520 | 9500 | 6938 |
| 537 | 20241031 | 100000 | 10180134790 | 9510 | 9510 | 9510 | 9500 | 524 |
| 538 | 20241031 | 095900 | 10175151960 | 9510 | 9510 | 9520 | 9500 | 7958 |
| 539 | 20241031 | 095800 | 10099453960 | 9510 | 9510 | 9520 | 9500 | 7915 |
| 540 | 20241031 | 095700 | 10024143950 | 9510 | 9520 | 9530 | 9510 | 11711 |
| 541 | 20241031 | 095600 | 9912677830 | 9530 | 9530 | 9530 | 9520 | 11851 |
| 542 | 20241031 | 095500 | 9799789960 | 9530 | 9520 | 9530 | 9520 | 4038 |
| 543 | 20241031 | 095400 | 9761313550 | 9520 | 9520 | 9530 | 9520 | 1135 |
| 544 | 20241031 | 095300 | 9750501140 | 9520 | 9490 | 9530 | 9490 | 30550 |
| 545 | 20241031 | 095200 | 9459941040 | 9490 | 9480 | 9490 | 9470 | 20112 |
| 546 | 20241031 | 095100 | 9269148260 | 9480 | 9480 | 9480 | 9470 | 5586 |
| 547 | 20241031 | 095000 | 9216205600 | 9480 | 9480 | 9480 | 9470 | 6998 |
| 548 | 20241031 | 094900 | 9149893420 | 9480 | 9480 | 9480 | 9470 | 5311 |
| 549 | 20241031 | 094800 | 9099545760 | 9480 | 9480 | 9480 | 9470 | 6040 |
| 550 | 20241031 | 094700 | 9042336720 | 9470 | 9490 | 9490 | 9470 | 7832 |
| 551 | 20241031 | 094600 | 8968098670 | 9490 | 9480 | 9490 | 9480 | 792 |
| 552 | 20241031 | 094500 | 8960586310 | 9480 | 9490 | 9490 | 9470 | 19372 |
| 553 | 20241031 | 094400 | 8776892740 | 9480 | 9490 | 9490 | 9480 | 5956 |
| 554 | 20241031 | 094300 | 8720382700 | 9490 | 9490 | 9490 | 9480 | 27312 |
| 555 | 20241031 | 094200 | 8461457630 | 9490 | 9470 | 9490 | 9460 | 13699 |
| 556 | 20241031 | 094100 | 8331669220 | 9470 | 9470 | 9480 | 9460 | 8539 |
| 557 | 20241031 | 094000 | 8250834150 | 9470 | 9470 | 9470 | 9460 | 8960 |
| 558 | 20241031 | 093900 | 8166025920 | 9470 | 9440 | 9470 | 9430 | 12854 |
| 559 | 20241031 | 093800 | 8044550790 | 9440 | 9430 | 9440 | 9420 | 27749 |
| 560 | 20241031 | 093700 | 7782920650 | 9420 | 9420 | 9430 | 9420 | 23054 |
| 561 | 20241031 | 093600 | 7565672370 | 9420 | 9430 | 9440 | 9420 | 10740 |
| 562 | 20241031 | 093500 | 7464414740 | 9430 | 9470 | 9470 | 9430 | 86437 |
| 563 | 20241031 | 093400 | 6647762080 | 9460 | 9460 | 9470 | 9460 | 7310 |
| 564 | 20241031 | 093300 | 6578585480 | 9450 | 9470 | 9470 | 9450 | 12507 |
| 565 | 20241031 | 093200 | 6460275140 | 9470 | 9480 | 9480 | 9460 | 23883 |
| 566 | 20241031 | 093100 | 6234244160 | 9470 | 9490 | 9490 | 9460 | 52873 |
| 567 | 20241031 | 093000 | 5733292450 | 9500 | 9490 | 9500 | 9480 | 9260 |
| 568 | 20241031 | 092900 | 5645450630 | 9490 | 9500 | 9500 | 9480 | 25026 |
| 569 | 20241031 | 092800 | 5408003920 | 9490 | 9500 | 9500 | 9490 | 16618 |
| 570 | 20241031 | 092700 | 5250243550 | 9500 | 9500 | 9500 | 9490 | 4118 |
| 571 | 20241031 | 092600 | 5211144800 | 9500 | 9500 | 9510 | 9490 | 39694 |
| 572 | 20241031 | 092500 | 4834060270 | 9500 | 9520 | 9520 | 9500 | 23690 |
| 573 | 20241031 | 092400 | 4608832090 | 9520 | 9520 | 9520 | 9510 | 4637 |
| 574 | 20241031 | 092300 | 4564719440 | 9520 | 9540 | 9540 | 9520 | 35878 |
| 575 | 20241031 | 092200 | 4222951130 | 9530 | 9540 | 9540 | 9530 | 2448 |
| 576 | 20241031 | 092100 | 4199601930 | 9540 | 9540 | 9540 | 9530 | 5929 |
| 577 | 20241031 | 092000 | 4143044890 | 9540 | 9540 | 9540 | 9530 | 801 |
| 578 | 20241031 | 091900 | 4135407480 | 9540 | 9570 | 9570 | 9530 | 22213 |
| 579 | 20241031 | 091800 | 3923297490 | 9570 | 9560 | 9570 | 9550 | 4705 |
| 580 | 20241031 | 091700 | 3878319290 | 9560 | 9560 | 9560 | 9550 | 5273 |
| 581 | 20241031 | 091600 | 3827925160 | 9560 | 9540 | 9560 | 9530 | 11604 |
| 582 | 20241031 | 091500 | 3717176640 | 9540 | 9540 | 9540 | 9530 | 13130 |
| 583 | 20241031 | 091400 | 3591980270 | 9540 | 9540 | 9550 | 9530 | 9925 |
| 584 | 20241031 | 091300 | 3497304820 | 9550 | 9560 | 9560 | 9540 | 5566 |
| 585 | 20241031 | 091200 | 3444171820 | 9560 | 9550 | 9580 | 9540 | 32042 |
| 586 | 20241031 | 091100 | 3137812460 | 9550 | 9530 | 9550 | 9520 | 15332 |
| 587 | 20241031 | 091000 | 2991685860 | 9520 | 9520 | 9530 | 9510 | 15739 |
| 588 | 20241031 | 090900 | 2841881990 | 9520 | 9490 | 9520 | 9490 | 53542 |
| 589 | 20241031 | 090800 | 2332977450 | 9490 | 9500 | 9500 | 9490 | 12122 |
| 590 | 20241031 | 090700 | 2217893840 | 9490 | 9510 | 9520 | 9490 | 57231 |
| 591 | 20241031 | 090600 | 1674153220 | 9510 | 9550 | 9550 | 9510 | 40612 |
| 592 | 20241031 | 090500 | 1287400510 | 9550 | 9550 | 9560 | 9540 | 12143 |
| 593 | 20241031 | 090400 | 1171435530 | 9550 | 9540 | 9550 | 9540 | 10208 |
| 594 | 20241031 | 090300 | 1073965150 | 9550 | 9550 | 9550 | 9540 | 10608 |
| 595 | 20241031 | 090200 | 972736540 | 9540 | 9590 | 9590 | 9540 | 22248 |
| 596 | 20241031 | 090100 | 760112130 | 9580 | 9590 | 9600 | 9550 | 23396 |
| 597 | 20241031 | 090000 | 536166530 | 9600 | 9600 | 9600 | 9580 | 54737 |