33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 3 | 20241125 | 185400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20241125 | 185300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20241125 | 185200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20241125 | 185100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20241125 | 185000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20241125 | 184900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20241125 | 184800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20241125 | 184700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20241125 | 184600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20241125 | 184500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20241125 | 184400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20241125 | 184300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20241125 | 184200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20241125 | 184100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20241125 | 184000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20241125 | 183900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20241125 | 183800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20241125 | 183700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20241125 | 183600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20241125 | 183500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20241125 | 183400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20241125 | 183300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20241125 | 183200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20241125 | 183100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20241125 | 183000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20241125 | 182900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20241125 | 182800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20241125 | 182700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20241125 | 182600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20241125 | 182500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 33 | 20241125 | 182400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20241125 | 182300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20241125 | 182200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20241125 | 182100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20241125 | 182000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20241125 | 181900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20241125 | 181800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20241125 | 181700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20241125 | 181600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20241125 | 181500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20241125 | 181400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20241125 | 181300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20241125 | 181200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20241125 | 181100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20241125 | 181000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20241125 | 180900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20241125 | 180800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20241125 | 180700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20241125 | 180600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20241125 | 180500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20241125 | 180400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20241125 | 180300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20241125 | 180200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20241125 | 180100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20241125 | 180000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20241125 | 175900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20241125 | 175800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20241125 | 175700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20241125 | 175600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20241125 | 175500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 63 | 20241125 | 175400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20241125 | 175300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20241125 | 175200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20241125 | 175100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20241125 | 175000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20241125 | 174900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20241125 | 174800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20241125 | 174700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20241125 | 174600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20241125 | 174500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20241125 | 174400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20241125 | 174300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20241125 | 174200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20241125 | 174100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20241125 | 174000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20241125 | 173900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20241125 | 173800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20241125 | 173700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20241125 | 173600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20241125 | 173500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20241125 | 173400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20241125 | 173300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20241125 | 173200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20241125 | 173100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20241125 | 173000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20241125 | 172900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20241125 | 172800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20241125 | 172700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20241125 | 172600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20241125 | 172500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 93 | 20241125 | 172400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20241125 | 172300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20241125 | 172200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20241125 | 172100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20241125 | 172000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20241125 | 171900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20241125 | 171800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20241125 | 171700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20241125 | 171600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20241125 | 171500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20241125 | 171400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20241125 | 171300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20241125 | 171200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20241125 | 171100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20241125 | 171000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20241125 | 170900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20241125 | 170800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20241125 | 170700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20241125 | 170600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20241125 | 170500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20241125 | 170400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20241125 | 170300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20241125 | 170200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20241125 | 170100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20241125 | 170000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20241125 | 165900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20241125 | 165800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20241125 | 165700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20241125 | 165600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20241125 | 165500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 123 | 20241125 | 165400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20241125 | 165300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20241125 | 165200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20241125 | 165100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20241125 | 165000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20241125 | 164900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20241125 | 164800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20241125 | 164700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20241125 | 164600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20241125 | 164500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20241125 | 164400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20241125 | 164300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20241125 | 164200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20241125 | 164100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20241125 | 164000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20241125 | 163900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20241125 | 163800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20241125 | 163700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20241125 | 163600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20241125 | 163500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20241125 | 163400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20241125 | 163300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20241125 | 163200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20241125 | 163100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20241125 | 163000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20241125 | 162900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20241125 | 162800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20241125 | 162700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20241125 | 162600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20241125 | 162500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 153 | 20241125 | 162400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20241125 | 162300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20241125 | 162200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20241125 | 162100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20241125 | 162000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20241125 | 161900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20241125 | 161800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20241125 | 161700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20241125 | 161600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20241125 | 161500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20241125 | 161400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20241125 | 161300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20241125 | 161200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20241125 | 161100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20241125 | 161000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20241125 | 160900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20241125 | 160800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20241125 | 160700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20241125 | 160600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20241125 | 160500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20241125 | 160400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20241125 | 160300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20241125 | 160200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20241125 | 160100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20241125 | 160000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20241125 | 155900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20241125 | 155800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20241125 | 155700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20241125 | 155600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20241125 | 155500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 183 | 20241125 | 155400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20241125 | 155300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20241125 | 155200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20241125 | 155100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20241125 | 155000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20241125 | 154900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20241125 | 154800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20241125 | 154700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20241125 | 154600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20241125 | 154500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20241125 | 154400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20241125 | 154300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20241125 | 154200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20241125 | 154100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20241125 | 154000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20241125 | 153900 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20241125 | 153800 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20241125 | 153700 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20241125 | 153600 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20241125 | 153500 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20241125 | 153400 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20241125 | 153300 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20241125 | 153200 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20241125 | 153100 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20241125 | 153000 | 131618538490 | 11910 | 11910 | 11910 | 11910 | 1454032 |
| 208 | 20241125 | 152900 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20241125 | 152800 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20241125 | 152700 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20241125 | 152600 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20241125 | 152500 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 213 | 20241125 | 152400 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20241125 | 152300 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20241125 | 152200 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20241125 | 152100 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20241125 | 152000 | 114301017370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20241125 | 151900 | 114301017370 | 11990 | 11980 | 11990 | 11960 | 26013 |
| 219 | 20241125 | 151800 | 113989604870 | 11980 | 11970 | 11990 | 11960 | 31261 |
| 220 | 20241125 | 151700 | 113615142360 | 11970 | 12010 | 12020 | 11960 | 53364 |
| 221 | 20241125 | 151600 | 112974786900 | 12010 | 12020 | 12030 | 12000 | 48779 |
| 222 | 20241125 | 151500 | 112388719960 | 12020 | 12030 | 12030 | 12020 | 48459 |
| 223 | 20241125 | 151400 | 111805930010 | 12030 | 12010 | 12030 | 12010 | 33771 |
| 224 | 20241125 | 151300 | 111399942580 | 12020 | 12030 | 12030 | 12010 | 37194 |
| 225 | 20241125 | 151200 | 110952683390 | 12030 | 12000 | 12030 | 11990 | 42176 |
| 226 | 20241125 | 151100 | 110446349180 | 11990 | 11980 | 12000 | 11970 | 72990 |
| 227 | 20241125 | 151000 | 109571033060 | 11970 | 11970 | 11980 | 11960 | 37488 |
| 228 | 20241125 | 150900 | 109122207880 | 11970 | 11970 | 11980 | 11970 | 47788 |
| 229 | 20241125 | 150800 | 108549807260 | 11980 | 11930 | 11990 | 11920 | 81921 |
| 230 | 20241125 | 150700 | 107570418680 | 11930 | 11910 | 11930 | 11910 | 37760 |
| 231 | 20241125 | 150600 | 107120404670 | 11910 | 11910 | 11920 | 11900 | 29356 |
| 232 | 20241125 | 150500 | 106770729160 | 11920 | 11920 | 11920 | 11900 | 28260 |
| 233 | 20241125 | 150400 | 106434106360 | 11920 | 11930 | 11940 | 11910 | 20281 |
| 234 | 20241125 | 150300 | 106192367610 | 11930 | 11910 | 11940 | 11910 | 23953 |
| 235 | 20241125 | 150200 | 105906812150 | 11940 | 11920 | 11960 | 11910 | 52785 |
| 236 | 20241125 | 150100 | 105277378660 | 11920 | 11930 | 11930 | 11910 | 29554 |
| 237 | 20241125 | 150000 | 104925190980 | 11920 | 11920 | 11930 | 11910 | 33190 |
| 238 | 20241125 | 145900 | 104529612620 | 11930 | 11920 | 11930 | 11910 | 29425 |
| 239 | 20241125 | 145800 | 104178889940 | 11920 | 11920 | 11930 | 11910 | 25707 |
| 240 | 20241125 | 145700 | 103872523840 | 11920 | 11920 | 11930 | 11910 | 31047 |
| 241 | 20241125 | 145600 | 103502528940 | 11930 | 11920 | 11930 | 11910 | 22972 |
| 242 | 20241125 | 145500 | 103228695530 | 11920 | 11910 | 11930 | 11910 | 21001 |
| 243 | 20241125 | 145400 | 102978499750 | 11910 | 11930 | 11930 | 11910 | 23940 |
| 244 | 20241125 | 145300 | 102693171220 | 11930 | 11930 | 11930 | 11910 | 23723 |
| 245 | 20241125 | 145200 | 102410485350 | 11930 | 11920 | 11930 | 11910 | 15899 |
| 246 | 20241125 | 145100 | 102220984220 | 11920 | 11940 | 11940 | 11910 | 35542 |
| 247 | 20241125 | 145000 | 101797276310 | 11940 | 11930 | 11950 | 11920 | 20266 |
| 248 | 20241125 | 144900 | 101555374280 | 11930 | 11950 | 11950 | 11920 | 19201 |
| 249 | 20241125 | 144800 | 101326236800 | 11950 | 11940 | 11950 | 11930 | 20699 |
| 250 | 20241125 | 144700 | 101079206320 | 11940 | 11940 | 11950 | 11920 | 23951 |
| 251 | 20241125 | 144600 | 100793325800 | 11940 | 11940 | 11950 | 11930 | 19301 |
| 252 | 20241125 | 144500 | 100562875940 | 11950 | 11940 | 11960 | 11940 | 22503 |
| 253 | 20241125 | 144400 | 100294044150 | 11940 | 11940 | 11960 | 11920 | 22212 |
| 254 | 20241125 | 144300 | 100028772710 | 11940 | 11950 | 11970 | 11930 | 39368 |
| 255 | 20241125 | 144200 | 99558121420 | 11950 | 11960 | 11970 | 11950 | 13368 |
| 256 | 20241125 | 144100 | 99398254830 | 11970 | 11990 | 11990 | 11950 | 21634 |
| 257 | 20241125 | 144000 | 99139332300 | 11980 | 11970 | 11990 | 11960 | 35176 |
| 258 | 20241125 | 143900 | 98717911820 | 11970 | 11980 | 11980 | 11970 | 14574 |
| 259 | 20241125 | 143800 | 98543436250 | 11980 | 11950 | 11980 | 11950 | 25786 |
| 260 | 20241125 | 143700 | 98234811340 | 11960 | 11970 | 11980 | 11950 | 16636 |
| 261 | 20241125 | 143600 | 98035789470 | 11970 | 11990 | 11990 | 11970 | 12517 |
| 262 | 20241125 | 143500 | 97885892620 | 11980 | 11970 | 11990 | 11960 | 32222 |
| 263 | 20241125 | 143400 | 97499900260 | 11970 | 11940 | 11980 | 11940 | 44493 |
| 264 | 20241125 | 143300 | 96967827740 | 11950 | 11890 | 11950 | 11890 | 54694 |
| 265 | 20241125 | 143200 | 96315905650 | 11890 | 11890 | 11900 | 11880 | 14886 |
| 266 | 20241125 | 143100 | 96138912950 | 11890 | 11890 | 11900 | 11890 | 12321 |
| 267 | 20241125 | 143000 | 95992410190 | 11890 | 11900 | 11900 | 11890 | 9447 |
| 268 | 20241125 | 142900 | 95880052740 | 11890 | 11910 | 11910 | 11890 | 15710 |
| 269 | 20241125 | 142800 | 95693096470 | 11910 | 11900 | 11910 | 11900 | 10207 |
| 270 | 20241125 | 142700 | 95571627320 | 11900 | 11890 | 11910 | 11890 | 27770 |
| 271 | 20241125 | 142600 | 95241160510 | 11900 | 11890 | 11900 | 11890 | 20488 |
| 272 | 20241125 | 142500 | 94997542660 | 11890 | 11890 | 11900 | 11880 | 18242 |
| 273 | 20241125 | 142400 | 94780765210 | 11900 | 11900 | 11900 | 11890 | 29584 |
| 274 | 20241125 | 142300 | 94429000790 | 11900 | 11890 | 11900 | 11890 | 22828 |
| 275 | 20241125 | 142200 | 94157536430 | 11900 | 11900 | 11910 | 11890 | 18269 |
| 276 | 20241125 | 142100 | 93940225390 | 11910 | 11900 | 11910 | 11900 | 24687 |
| 277 | 20241125 | 142000 | 93646444350 | 11900 | 11910 | 11910 | 11900 | 78062 |
| 278 | 20241125 | 141900 | 92717485080 | 11910 | 11910 | 11920 | 11910 | 13102 |
| 279 | 20241125 | 141800 | 92561433620 | 11910 | 11920 | 11920 | 11910 | 9328 |
| 280 | 20241125 | 141700 | 92450332570 | 11910 | 11920 | 11920 | 11910 | 20003 |
| 281 | 20241125 | 141600 | 92212086620 | 11920 | 11920 | 11930 | 11910 | 4870 |
| 282 | 20241125 | 141500 | 92154033670 | 11920 | 11910 | 11930 | 11910 | 39938 |
| 283 | 20241125 | 141400 | 91678170320 | 11910 | 11920 | 11920 | 11910 | 5625 |
| 284 | 20241125 | 141300 | 91611170090 | 11920 | 11910 | 11920 | 11910 | 17226 |
| 285 | 20241125 | 141200 | 91405980550 | 11920 | 11910 | 11920 | 11910 | 18538 |
| 286 | 20241125 | 141100 | 91185173370 | 11920 | 11920 | 11930 | 11910 | 9105 |
| 287 | 20241125 | 141000 | 91076689890 | 11930 | 11920 | 11930 | 11920 | 6227 |
| 288 | 20241125 | 140900 | 91002456180 | 11930 | 11930 | 11930 | 11920 | 5784 |
| 289 | 20241125 | 140800 | 90933504020 | 11920 | 11930 | 11940 | 11920 | 7979 |
| 290 | 20241125 | 140700 | 90838300710 | 11940 | 11930 | 11940 | 11930 | 5146 |
| 291 | 20241125 | 140600 | 90776902280 | 11930 | 11930 | 11940 | 11920 | 10751 |
| 292 | 20241125 | 140500 | 90648630890 | 11930 | 11930 | 11940 | 11930 | 6935 |
| 293 | 20241125 | 140400 | 90565872500 | 11930 | 11930 | 11940 | 11930 | 8321 |
| 294 | 20241125 | 140300 | 90466545660 | 11930 | 11930 | 11940 | 11930 | 4681 |
| 295 | 20241125 | 140200 | 90410692590 | 11930 | 11930 | 11940 | 11930 | 3178 |
| 296 | 20241125 | 140100 | 90372765090 | 11940 | 11930 | 11940 | 11930 | 7046 |
| 297 | 20241125 | 140000 | 90288663710 | 11940 | 11930 | 11940 | 11920 | 14523 |
| 298 | 20241125 | 135900 | 90115373640 | 11930 | 11930 | 11940 | 11920 | 15171 |
| 299 | 20241125 | 135800 | 89934406260 | 11920 | 11920 | 11930 | 11910 | 6422 |
| 300 | 20241125 | 135700 | 89857865100 | 11920 | 11920 | 11930 | 11910 | 14046 |
| 301 | 20241125 | 135600 | 89690452940 | 11920 | 11930 | 11930 | 11920 | 6551 |
| 302 | 20241125 | 135500 | 89612350290 | 11920 | 11920 | 11930 | 11920 | 9929 |
| 303 | 20241125 | 135400 | 89493987440 | 11920 | 11930 | 11930 | 11920 | 11494 |
| 304 | 20241125 | 135300 | 89356958700 | 11920 | 11920 | 11930 | 11920 | 6003 |
| 305 | 20241125 | 135200 | 89285391850 | 11920 | 11930 | 11930 | 11920 | 5894 |
| 306 | 20241125 | 135100 | 89215119400 | 11930 | 11930 | 11940 | 11920 | 5969 |
| 307 | 20241125 | 135000 | 89143928030 | 11930 | 11930 | 11950 | 11930 | 3995 |
| 308 | 20241125 | 134900 | 89096241240 | 11940 | 11920 | 11940 | 11920 | 21579 |
| 309 | 20241125 | 134800 | 88838918470 | 11930 | 11920 | 11930 | 11920 | 16113 |
| 310 | 20241125 | 134700 | 88646843790 | 11920 | 11930 | 11940 | 11920 | 21285 |
| 311 | 20241125 | 134600 | 88392914760 | 11930 | 11950 | 11960 | 11930 | 19094 |
| 312 | 20241125 | 134500 | 88164817630 | 11960 | 11950 | 11960 | 11940 | 14878 |
| 313 | 20241125 | 134400 | 87987024690 | 11940 | 11940 | 11950 | 11940 | 2538 |
| 314 | 20241125 | 134300 | 87956717390 | 11940 | 11930 | 11950 | 11930 | 16930 |
| 315 | 20241125 | 134200 | 87754593990 | 11930 | 11930 | 11940 | 11930 | 6904 |
| 316 | 20241125 | 134100 | 87672206320 | 11940 | 11920 | 11940 | 11920 | 8737 |
| 317 | 20241125 | 134000 | 87567981780 | 11930 | 11930 | 11940 | 11930 | 7668 |
| 318 | 20241125 | 133900 | 87476498830 | 11940 | 11930 | 11940 | 11930 | 5324 |
| 319 | 20241125 | 133800 | 87412972540 | 11930 | 11950 | 11960 | 11930 | 12290 |
| 320 | 20241125 | 133700 | 87266119870 | 11950 | 11950 | 11960 | 11950 | 3298 |
| 321 | 20241125 | 133600 | 87226700730 | 11950 | 11930 | 11970 | 11930 | 22644 |
| 322 | 20241125 | 133500 | 86956105650 | 11930 | 11920 | 11940 | 11920 | 48758 |
| 323 | 20241125 | 133400 | 86374472110 | 11920 | 11920 | 11930 | 11910 | 13967 |
| 324 | 20241125 | 133300 | 86207992120 | 11930 | 11920 | 11930 | 11920 | 6709 |
| 325 | 20241125 | 133200 | 86128002480 | 11930 | 11920 | 11930 | 11910 | 19322 |
| 326 | 20241125 | 133100 | 85897703410 | 11920 | 11930 | 11940 | 11920 | 20225 |
| 327 | 20241125 | 133000 | 85656463580 | 11930 | 11910 | 11930 | 11910 | 15945 |
| 328 | 20241125 | 132900 | 85466382540 | 11920 | 11920 | 11920 | 11910 | 12305 |
| 329 | 20241125 | 132800 | 85319821190 | 11920 | 11910 | 11920 | 11910 | 11005 |
| 330 | 20241125 | 132700 | 85188716960 | 11910 | 11920 | 11920 | 11910 | 6671 |
| 331 | 20241125 | 132600 | 85109255810 | 11910 | 11910 | 11920 | 11910 | 7956 |
| 332 | 20241125 | 132500 | 85014461120 | 11910 | 11920 | 11920 | 11910 | 8683 |
| 333 | 20241125 | 132400 | 84911035360 | 11920 | 11910 | 11930 | 11910 | 9649 |
| 334 | 20241125 | 132300 | 84796036400 | 11920 | 11910 | 11920 | 11910 | 5595 |
| 335 | 20241125 | 132200 | 84729365780 | 11910 | 11920 | 11930 | 11910 | 14519 |
| 336 | 20241125 | 132100 | 84556295940 | 11920 | 11930 | 11930 | 11920 | 5786 |
| 337 | 20241125 | 132000 | 84487302650 | 11930 | 11930 | 11930 | 11920 | 8650 |
| 338 | 20241125 | 131900 | 84384121570 | 11930 | 11930 | 11940 | 11920 | 12991 |
| 339 | 20241125 | 131800 | 84229151190 | 11920 | 11920 | 11930 | 11920 | 8375 |
| 340 | 20241125 | 131700 | 84129250200 | 11930 | 11910 | 11930 | 11910 | 10084 |
| 341 | 20241125 | 131600 | 84009053350 | 11910 | 11920 | 11920 | 11910 | 6554 |
| 342 | 20241125 | 131500 | 83930947830 | 11920 | 11920 | 11920 | 11910 | 16941 |
| 343 | 20241125 | 131400 | 83729068460 | 11910 | 11920 | 11920 | 11910 | 15541 |
| 344 | 20241125 | 131300 | 83543872610 | 11910 | 11910 | 11920 | 11910 | 3988 |
| 345 | 20241125 | 131200 | 83496359040 | 11920 | 11930 | 11930 | 11910 | 17178 |
| 346 | 20241125 | 131100 | 83291606140 | 11920 | 11920 | 11930 | 11920 | 10478 |
| 347 | 20241125 | 131000 | 83166697840 | 11930 | 11930 | 11940 | 11920 | 8284 |
| 348 | 20241125 | 130900 | 83067901650 | 11940 | 11930 | 11940 | 11930 | 6865 |
| 349 | 20241125 | 130800 | 82985986690 | 11930 | 11930 | 11940 | 11920 | 9010 |
| 350 | 20241125 | 130700 | 82878523380 | 11930 | 11920 | 11930 | 11920 | 11704 |
| 351 | 20241125 | 130600 | 82738928110 | 11920 | 11930 | 11940 | 11910 | 61689 |
| 352 | 20241125 | 130500 | 82003671450 | 11930 | 11940 | 11940 | 11930 | 4977 |
| 353 | 20241125 | 130400 | 81944281680 | 11940 | 11920 | 11940 | 11920 | 14619 |
| 354 | 20241125 | 130300 | 81769871120 | 11930 | 11950 | 11950 | 11920 | 47990 |
| 355 | 20241125 | 130200 | 81197242690 | 11950 | 11940 | 11950 | 11940 | 3951 |
| 356 | 20241125 | 130100 | 81150048070 | 11940 | 11940 | 11950 | 11930 | 11055 |
| 357 | 20241125 | 130000 | 81018048300 | 11940 | 11940 | 11950 | 11930 | 13498 |
| 358 | 20241125 | 125900 | 80856901430 | 11940 | 11950 | 11950 | 11940 | 10899 |
| 359 | 20241125 | 125800 | 80726764800 | 11950 | 11950 | 11950 | 11940 | 7025 |
| 360 | 20241125 | 125700 | 80642866310 | 11940 | 11970 | 11970 | 11940 | 24000 |
| 361 | 20241125 | 125600 | 80355907970 | 11970 | 11960 | 11970 | 11960 | 5857 |
| 362 | 20241125 | 125500 | 80285813790 | 11960 | 11950 | 11970 | 11950 | 15209 |
| 363 | 20241125 | 125400 | 80103943340 | 11950 | 11950 | 11960 | 11940 | 14194 |
| 364 | 20241125 | 125300 | 79934301160 | 11940 | 11940 | 11950 | 11940 | 11535 |
| 365 | 20241125 | 125200 | 79796555810 | 11940 | 11960 | 11960 | 11940 | 43451 |
| 366 | 20241125 | 125100 | 79277163530 | 11970 | 11970 | 11970 | 11960 | 13747 |
| 367 | 20241125 | 125000 | 79112623960 | 11970 | 11970 | 11980 | 11970 | 21819 |
| 368 | 20241125 | 124900 | 78851446650 | 11980 | 11970 | 11980 | 11970 | 4490 |
| 369 | 20241125 | 124800 | 78797694200 | 11970 | 11980 | 11980 | 11970 | 2251 |
| 370 | 20241125 | 124700 | 78770742180 | 11980 | 11980 | 11990 | 11980 | 24139 |
| 371 | 20241125 | 124600 | 78481552250 | 11980 | 11980 | 11990 | 11980 | 6263 |
| 372 | 20241125 | 124500 | 78406473610 | 11980 | 12000 | 12000 | 11980 | 13786 |
| 373 | 20241125 | 124400 | 78241201000 | 11990 | 12000 | 12000 | 11990 | 7557 |
| 374 | 20241125 | 124300 | 78150543100 | 12000 | 12000 | 12010 | 12000 | 5078 |
| 375 | 20241125 | 124200 | 78089601800 | 12000 | 12000 | 12010 | 12000 | 3925 |
| 376 | 20241125 | 124100 | 78042501250 | 12000 | 12010 | 12020 | 12000 | 6966 |
| 377 | 20241125 | 124000 | 77958835200 | 12010 | 12020 | 12020 | 12010 | 3202 |
| 378 | 20241125 | 123900 | 77920372980 | 12010 | 12020 | 12020 | 12010 | 5431 |
| 379 | 20241125 | 123800 | 77855141420 | 12020 | 12020 | 12020 | 12010 | 6962 |
| 380 | 20241125 | 123700 | 77771508580 | 12020 | 12020 | 12020 | 12010 | 5703 |
| 381 | 20241125 | 123600 | 77702977590 | 12010 | 12010 | 12020 | 12010 | 7279 |
| 382 | 20241125 | 123500 | 77615496130 | 12010 | 12030 | 12030 | 12010 | 5158 |
| 383 | 20241125 | 123400 | 77553528930 | 12020 | 12020 | 12030 | 12020 | 20088 |
| 384 | 20241125 | 123300 | 77312064940 | 12030 | 12030 | 12030 | 12020 | 2672 |
| 385 | 20241125 | 123200 | 77279938910 | 12030 | 12030 | 12030 | 12020 | 4422 |
| 386 | 20241125 | 123100 | 77226759390 | 12020 | 12020 | 12030 | 12020 | 2077 |
| 387 | 20241125 | 123000 | 77201779130 | 12030 | 12040 | 12040 | 12020 | 5651 |
| 388 | 20241125 | 122900 | 77133796180 | 12040 | 12040 | 12040 | 12030 | 10562 |
| 389 | 20241125 | 122800 | 77006730800 | 12040 | 12040 | 12040 | 12030 | 7357 |
| 390 | 20241125 | 122700 | 76918155470 | 12040 | 12040 | 12040 | 12030 | 4991 |
| 391 | 20241125 | 122600 | 76858082100 | 12040 | 12030 | 12040 | 12030 | 1704 |
| 392 | 20241125 | 122500 | 76837568670 | 12040 | 12040 | 12040 | 12030 | 2606 |
| 393 | 20241125 | 122400 | 76806198620 | 12030 | 12040 | 12040 | 12030 | 13367 |
| 394 | 20241125 | 122300 | 76645265890 | 12040 | 12030 | 12040 | 12030 | 2472 |
| 395 | 20241125 | 122200 | 76615509110 | 12030 | 12020 | 12040 | 12020 | 14012 |
| 396 | 20241125 | 122100 | 76446950030 | 12030 | 12020 | 12030 | 12010 | 11938 |
| 397 | 20241125 | 122000 | 76303504330 | 12010 | 12010 | 12020 | 12010 | 7058 |
| 398 | 20241125 | 121900 | 76218688140 | 12020 | 12030 | 12030 | 12010 | 4515 |
| 399 | 20241125 | 121800 | 76164421210 | 12020 | 12050 | 12050 | 12020 | 9912 |
| 400 | 20241125 | 121700 | 76045128670 | 12050 | 12040 | 12050 | 12040 | 3116 |
| 401 | 20241125 | 121600 | 76007601520 | 12040 | 12040 | 12050 | 12040 | 3495 |
| 402 | 20241125 | 121500 | 75965517210 | 12050 | 12050 | 12060 | 12040 | 3411 |
| 403 | 20241125 | 121400 | 75924426230 | 12050 | 12060 | 12070 | 12050 | 7450 |
| 404 | 20241125 | 121300 | 75834555630 | 12070 | 12080 | 12080 | 12050 | 10608 |
| 405 | 20241125 | 121200 | 75706556180 | 12070 | 12080 | 12090 | 12060 | 10067 |
| 406 | 20241125 | 121100 | 75584965120 | 12090 | 12100 | 12100 | 12080 | 29888 |
| 407 | 20241125 | 121000 | 75223605440 | 12100 | 12100 | 12100 | 12080 | 23069 |
| 408 | 20241125 | 120900 | 74944560310 | 12100 | 12050 | 12100 | 12050 | 48442 |
| 409 | 20241125 | 120800 | 74359358010 | 12050 | 12010 | 12060 | 12010 | 29924 |
| 410 | 20241125 | 120700 | 73999348190 | 12010 | 12020 | 12020 | 12010 | 9356 |
| 411 | 20241125 | 120600 | 73886977450 | 12020 | 12010 | 12020 | 12010 | 4847 |
| 412 | 20241125 | 120500 | 73828758350 | 12020 | 12020 | 12020 | 12010 | 4382 |
| 413 | 20241125 | 120400 | 73776099280 | 12010 | 12010 | 12020 | 12010 | 3979 |
| 414 | 20241125 | 120300 | 73728304970 | 12020 | 12020 | 12020 | 12010 | 2555 |
| 415 | 20241125 | 120200 | 73697607570 | 12010 | 12010 | 12020 | 12010 | 3564 |
| 416 | 20241125 | 120100 | 73654791490 | 12010 | 12010 | 12020 | 12010 | 4750 |
| 417 | 20241125 | 120000 | 73597727500 | 12010 | 12010 | 12020 | 12010 | 8856 |
| 418 | 20241125 | 115900 | 73491358950 | 12010 | 12020 | 12020 | 12010 | 4206 |
| 419 | 20241125 | 115800 | 73440809480 | 12020 | 12020 | 12020 | 12010 | 9989 |
| 420 | 20241125 | 115700 | 73320775370 | 12020 | 12020 | 12020 | 12010 | 2765 |
| 421 | 20241125 | 115600 | 73287547270 | 12010 | 12010 | 12020 | 12000 | 5653 |
| 422 | 20241125 | 115500 | 73219651500 | 12000 | 12010 | 12020 | 12000 | 16932 |
| 423 | 20241125 | 115400 | 73016295650 | 12010 | 12010 | 12020 | 12010 | 8246 |
| 424 | 20241125 | 115300 | 72917254870 | 12010 | 12020 | 12030 | 12010 | 22545 |
| 425 | 20241125 | 115200 | 72646242360 | 12020 | 12020 | 12020 | 12010 | 4161 |
| 426 | 20241125 | 115100 | 72596233960 | 12020 | 12020 | 12020 | 12000 | 14436 |
| 427 | 20241125 | 115000 | 72422838090 | 12020 | 12010 | 12020 | 12010 | 4950 |
| 428 | 20241125 | 114900 | 72363369480 | 12010 | 12000 | 12010 | 12000 | 25048 |
| 429 | 20241125 | 114800 | 72062657280 | 11990 | 11970 | 12000 | 11970 | 12958 |
| 430 | 20241125 | 114700 | 71907384710 | 11970 | 11980 | 11980 | 11970 | 3859 |
| 431 | 20241125 | 114600 | 71861159400 | 11970 | 11960 | 11980 | 11950 | 4389 |
| 432 | 20241125 | 114500 | 71808628120 | 11950 | 11950 | 11960 | 11950 | 17200 |
| 433 | 20241125 | 114400 | 71602965270 | 11950 | 11960 | 11960 | 11950 | 7885 |
| 434 | 20241125 | 114300 | 71508730940 | 11950 | 11960 | 11960 | 11940 | 11108 |
| 435 | 20241125 | 114200 | 71375993650 | 11960 | 11950 | 11960 | 11940 | 24062 |
| 436 | 20241125 | 114100 | 71088445980 | 11950 | 11970 | 11970 | 11950 | 21204 |
| 437 | 20241125 | 114000 | 70834937530 | 11970 | 11970 | 11980 | 11960 | 7235 |
| 438 | 20241125 | 113900 | 70748357020 | 11970 | 11970 | 11980 | 11970 | 6615 |
| 439 | 20241125 | 113800 | 70669160530 | 11970 | 11970 | 11980 | 11970 | 9803 |
| 440 | 20241125 | 113700 | 70551815330 | 11980 | 11970 | 11980 | 11970 | 4809 |
| 441 | 20241125 | 113600 | 70494246420 | 11970 | 11970 | 11980 | 11970 | 5108 |
| 442 | 20241125 | 113500 | 70433096910 | 11970 | 11980 | 11990 | 11970 | 12302 |
| 443 | 20241125 | 113400 | 70285755230 | 11980 | 11980 | 11990 | 11980 | 44685 |
| 444 | 20241125 | 113300 | 69750412630 | 11980 | 11990 | 11990 | 11980 | 4167 |
| 445 | 20241125 | 113200 | 69700470840 | 11990 | 11990 | 11990 | 11980 | 8123 |
| 446 | 20241125 | 113100 | 69603090380 | 11990 | 11990 | 12000 | 11980 | 12201 |
| 447 | 20241125 | 113000 | 69456807990 | 12000 | 12010 | 12010 | 11990 | 19678 |
| 448 | 20241125 | 112900 | 69220658090 | 12000 | 12010 | 12010 | 12000 | 5276 |
| 449 | 20241125 | 112800 | 69157320220 | 12000 | 12010 | 12010 | 12000 | 13084 |
| 450 | 20241125 | 112700 | 69000219250 | 12010 | 11990 | 12010 | 11990 | 24802 |
| 451 | 20241125 | 112600 | 68702503200 | 12000 | 11990 | 12000 | 11980 | 9774 |
| 452 | 20241125 | 112500 | 68585319810 | 11990 | 11960 | 11990 | 11960 | 12440 |
| 453 | 20241125 | 112400 | 68436353110 | 11970 | 11970 | 11970 | 11960 | 4849 |
| 454 | 20241125 | 112300 | 68378328710 | 11970 | 11990 | 11990 | 11960 | 12062 |
| 455 | 20241125 | 112200 | 68233861980 | 11990 | 12000 | 12000 | 11980 | 18013 |
| 456 | 20241125 | 112100 | 68017887740 | 12000 | 11970 | 12000 | 11970 | 14944 |
| 457 | 20241125 | 112000 | 67838748480 | 11960 | 11980 | 11990 | 11960 | 22994 |
| 458 | 20241125 | 111900 | 67563281310 | 11970 | 11970 | 11980 | 11970 | 7558 |
| 459 | 20241125 | 111800 | 67472760280 | 11970 | 11970 | 11980 | 11960 | 5776 |
| 460 | 20241125 | 111700 | 67403627140 | 11960 | 11960 | 11960 | 11950 | 12140 |
| 461 | 20241125 | 111600 | 67258471670 | 11950 | 11960 | 11970 | 11950 | 4898 |
| 462 | 20241125 | 111500 | 67199893010 | 11960 | 11960 | 11970 | 11950 | 9498 |
| 463 | 20241125 | 111400 | 67086285780 | 11960 | 11930 | 11960 | 11930 | 16301 |
| 464 | 20241125 | 111300 | 66891638170 | 11930 | 11940 | 11940 | 11930 | 9743 |
| 465 | 20241125 | 111200 | 66775386700 | 11930 | 11970 | 11990 | 11930 | 37801 |
| 466 | 20241125 | 111100 | 66323495940 | 11990 | 11990 | 12000 | 11980 | 43586 |
| 467 | 20241125 | 111000 | 65800766050 | 11990 | 11980 | 12000 | 11960 | 25758 |
| 468 | 20241125 | 110900 | 65492225990 | 11970 | 11980 | 12010 | 11950 | 29133 |
| 469 | 20241125 | 110800 | 65143373580 | 11980 | 11900 | 12050 | 11900 | 109784 |
| 470 | 20241125 | 110700 | 63828514840 | 11910 | 11930 | 11930 | 11900 | 76384 |
| 471 | 20241125 | 110600 | 62918531120 | 11920 | 11980 | 11980 | 11920 | 168168 |
| 472 | 20241125 | 110500 | 60908820470 | 11980 | 11970 | 11980 | 11970 | 12558 |
| 473 | 20241125 | 110400 | 60758493180 | 11980 | 11970 | 11980 | 11970 | 9833 |
| 474 | 20241125 | 110300 | 60640742460 | 11970 | 11980 | 11980 | 11970 | 7277 |
| 475 | 20241125 | 110200 | 60553627870 | 11980 | 11990 | 12000 | 11970 | 85024 |
| 476 | 20241125 | 110100 | 59534959070 | 11990 | 12000 | 12010 | 11990 | 18352 |
| 477 | 20241125 | 110000 | 59314795970 | 12000 | 12000 | 12010 | 12000 | 5775 |
| 478 | 20241125 | 105900 | 59245486850 | 12010 | 12000 | 12010 | 12000 | 3318 |
| 479 | 20241125 | 105800 | 59205665930 | 12000 | 11990 | 12000 | 11990 | 9186 |
| 480 | 20241125 | 105700 | 59095446760 | 11990 | 11990 | 12000 | 11990 | 5334 |
| 481 | 20241125 | 105600 | 59031474450 | 11990 | 11990 | 11990 | 11980 | 15062 |
| 482 | 20241125 | 105500 | 58850898970 | 11990 | 12000 | 12010 | 11980 | 115992 |
| 483 | 20241125 | 105400 | 57459906090 | 12010 | 12020 | 12020 | 12000 | 44827 |
| 484 | 20241125 | 105300 | 56921589610 | 12020 | 12020 | 12020 | 12010 | 4159 |
| 485 | 20241125 | 105200 | 56871632310 | 12020 | 12020 | 12030 | 12010 | 5754 |
| 486 | 20241125 | 105100 | 56802485970 | 12020 | 12020 | 12020 | 12010 | 42950 |
| 487 | 20241125 | 105000 | 56286281970 | 12030 | 12040 | 12050 | 12020 | 14645 |
| 488 | 20241125 | 104900 | 56110020590 | 12040 | 12050 | 12050 | 12040 | 4249 |
| 489 | 20241125 | 104800 | 56058852080 | 12040 | 12060 | 12060 | 12040 | 6911 |
| 490 | 20241125 | 104700 | 55975592040 | 12060 | 12050 | 12070 | 12050 | 20222 |
| 491 | 20241125 | 104600 | 55731714370 | 12050 | 12050 | 12060 | 12040 | 6695 |
| 492 | 20241125 | 104500 | 55651039490 | 12050 | 12050 | 12050 | 12040 | 6638 |
| 493 | 20241125 | 104400 | 55571061270 | 12050 | 12030 | 12050 | 12030 | 10749 |
| 494 | 20241125 | 104300 | 55441663030 | 12040 | 12030 | 12040 | 12030 | 9870 |
| 495 | 20241125 | 104200 | 55322920300 | 12040 | 12050 | 12050 | 12030 | 8688 |
| 496 | 20241125 | 104100 | 55218341770 | 12050 | 12040 | 12050 | 12030 | 8211 |
| 497 | 20241125 | 104000 | 55119487000 | 12040 | 12040 | 12040 | 12030 | 5096 |
| 498 | 20241125 | 103900 | 55058162690 | 12040 | 12040 | 12050 | 12030 | 12914 |
| 499 | 20241125 | 103800 | 54902707840 | 12040 | 12040 | 12040 | 12030 | 8576 |
| 500 | 20241125 | 103700 | 54799532780 | 12030 | 12030 | 12040 | 12020 | 17991 |
| 501 | 20241125 | 103600 | 54583116410 | 12020 | 12030 | 12040 | 12020 | 14664 |
| 502 | 20241125 | 103500 | 54406728550 | 12030 | 12040 | 12050 | 12030 | 10504 |
| 503 | 20241125 | 103400 | 54280295970 | 12040 | 12060 | 12060 | 12040 | 18354 |
| 504 | 20241125 | 103300 | 54059197710 | 12050 | 12070 | 12070 | 12050 | 21279 |
| 505 | 20241125 | 103200 | 53802597630 | 12060 | 12070 | 12070 | 12060 | 9994 |
| 506 | 20241125 | 103100 | 53682003980 | 12070 | 12080 | 12090 | 12070 | 15449 |
| 507 | 20241125 | 103000 | 53495338380 | 12080 | 12100 | 12100 | 12080 | 8888 |
| 508 | 20241125 | 102900 | 53387858630 | 12090 | 12100 | 12100 | 12090 | 12987 |
| 509 | 20241125 | 102800 | 53230793890 | 12100 | 12080 | 12100 | 12080 | 16339 |
| 510 | 20241125 | 102700 | 53033253140 | 12090 | 12070 | 12090 | 12060 | 18184 |
| 511 | 20241125 | 102600 | 52813676330 | 12070 | 12070 | 12080 | 12060 | 7245 |
| 512 | 20241125 | 102500 | 52726226570 | 12070 | 12070 | 12080 | 12060 | 7040 |
| 513 | 20241125 | 102400 | 52641210260 | 12080 | 12100 | 12100 | 12070 | 13304 |
| 514 | 20241125 | 102300 | 52480420530 | 12100 | 12090 | 12100 | 12080 | 15145 |
| 515 | 20241125 | 102200 | 52297278480 | 12090 | 12070 | 12090 | 12060 | 14594 |
| 516 | 20241125 | 102100 | 52120996940 | 12070 | 12050 | 12080 | 12050 | 12442 |
| 517 | 20241125 | 102000 | 51970888460 | 12060 | 12050 | 12060 | 12040 | 9974 |
| 518 | 20241125 | 101900 | 51850661310 | 12060 | 12080 | 12080 | 12050 | 14852 |
| 519 | 20241125 | 101800 | 51671400060 | 12080 | 12090 | 12100 | 12070 | 12705 |
| 520 | 20241125 | 101700 | 51517881030 | 12100 | 12090 | 12100 | 12080 | 10353 |
| 521 | 20241125 | 101600 | 51392686490 | 12090 | 12080 | 12100 | 12080 | 13535 |
| 522 | 20241125 | 101500 | 51229087800 | 12090 | 12080 | 12090 | 12080 | 11562 |
| 523 | 20241125 | 101400 | 51089334650 | 12090 | 12070 | 12090 | 12060 | 14751 |
| 524 | 20241125 | 101300 | 50911124260 | 12070 | 12080 | 12090 | 12060 | 13508 |
| 525 | 20241125 | 101200 | 50747969220 | 12080 | 12080 | 12090 | 12070 | 13673 |
| 526 | 20241125 | 101100 | 50582804740 | 12080 | 12040 | 12080 | 12040 | 17531 |
| 527 | 20241125 | 101000 | 50371324970 | 12050 | 12030 | 12050 | 12020 | 15814 |
| 528 | 20241125 | 100900 | 50180981810 | 12030 | 12040 | 12040 | 12020 | 11921 |
| 529 | 20241125 | 100800 | 50037559590 | 12040 | 12040 | 12050 | 12020 | 42253 |
| 530 | 20241125 | 100700 | 49529036670 | 12050 | 12040 | 12050 | 12030 | 10289 |
| 531 | 20241125 | 100600 | 49405106940 | 12040 | 12040 | 12040 | 12030 | 11291 |
| 532 | 20241125 | 100500 | 49269183780 | 12040 | 12060 | 12060 | 12030 | 21321 |
| 533 | 20241125 | 100400 | 49012461600 | 12050 | 12060 | 12060 | 12020 | 10623 |
| 534 | 20241125 | 100300 | 48884540370 | 12060 | 12030 | 12070 | 12020 | 44731 |
| 535 | 20241125 | 100200 | 48345891270 | 12040 | 12030 | 12040 | 12030 | 8388 |
| 536 | 20241125 | 100100 | 48244916640 | 12040 | 12040 | 12050 | 12030 | 18652 |
| 537 | 20241125 | 100000 | 48020354730 | 12030 | 12050 | 12050 | 12030 | 15465 |
| 538 | 20241125 | 095900 | 47834167080 | 12040 | 12030 | 12050 | 12010 | 9798 |
| 539 | 20241125 | 095800 | 47716278850 | 12020 | 12030 | 12040 | 11990 | 27742 |
| 540 | 20241125 | 095700 | 47383112410 | 12030 | 11980 | 12030 | 11970 | 30170 |
| 541 | 20241125 | 095600 | 47021043270 | 11980 | 11970 | 12000 | 11970 | 45884 |
| 542 | 20241125 | 095500 | 46471330240 | 11980 | 12010 | 12020 | 11970 | 223320 |
| 543 | 20241125 | 095400 | 43793025130 | 12020 | 12010 | 12020 | 12010 | 24251 |
| 544 | 20241125 | 095300 | 43501747900 | 12010 | 12020 | 12020 | 12010 | 24588 |
| 545 | 20241125 | 095200 | 43206301790 | 12020 | 12040 | 12040 | 12010 | 32364 |
| 546 | 20241125 | 095100 | 42817135110 | 12040 | 12020 | 12040 | 12020 | 21382 |
| 547 | 20241125 | 095000 | 42559943780 | 12020 | 12020 | 12030 | 12020 | 22350 |
| 548 | 20241125 | 094900 | 42291175220 | 12020 | 12050 | 12060 | 12020 | 24568 |
| 549 | 20241125 | 094800 | 41995628040 | 12050 | 12050 | 12070 | 12040 | 33704 |
| 550 | 20241125 | 094700 | 41589218950 | 12060 | 12040 | 12070 | 12030 | 17216 |
| 551 | 20241125 | 094600 | 41381754660 | 12040 | 12020 | 12040 | 12000 | 61392 |
| 552 | 20241125 | 094500 | 40644084120 | 12030 | 12060 | 12070 | 12020 | 87153 |
| 553 | 20241125 | 094400 | 39594596680 | 12070 | 12070 | 12090 | 12070 | 30538 |
| 554 | 20241125 | 094300 | 39225767030 | 12080 | 12080 | 12100 | 12070 | 26514 |
| 555 | 20241125 | 094200 | 38905421360 | 12070 | 12110 | 12120 | 12070 | 16624 |
| 556 | 20241125 | 094100 | 38704605320 | 12110 | 12090 | 12120 | 12080 | 32690 |
| 557 | 20241125 | 094000 | 38309052320 | 12090 | 12040 | 12090 | 12030 | 31151 |
| 558 | 20241125 | 093900 | 37933142160 | 12040 | 12080 | 12080 | 12030 | 92777 |
| 559 | 20241125 | 093800 | 36815306700 | 12080 | 12090 | 12100 | 12070 | 51658 |
| 560 | 20241125 | 093700 | 36191224160 | 12090 | 12140 | 12140 | 12080 | 106226 |
| 561 | 20241125 | 093600 | 34905418470 | 12140 | 12160 | 12170 | 12130 | 45982 |
| 562 | 20241125 | 093500 | 34346764280 | 12160 | 12130 | 12160 | 12110 | 69106 |
| 563 | 20241125 | 093400 | 33508223370 | 12130 | 12140 | 12160 | 12130 | 51427 |
| 564 | 20241125 | 093300 | 32883658770 | 12150 | 12170 | 12190 | 12130 | 65991 |
| 565 | 20241125 | 093200 | 32081579270 | 12180 | 12260 | 12260 | 12170 | 56668 |
| 566 | 20241125 | 093100 | 31390180950 | 12260 | 12270 | 12270 | 12230 | 53644 |
| 567 | 20241125 | 093000 | 30732874370 | 12280 | 12290 | 12290 | 12260 | 52192 |
| 568 | 20241125 | 092900 | 30092042180 | 12290 | 12250 | 12290 | 12250 | 172079 |
| 569 | 20241125 | 092800 | 27978850780 | 12250 | 12200 | 12260 | 12190 | 66022 |
| 570 | 20241125 | 092700 | 27171151650 | 12200 | 12170 | 12220 | 12170 | 53952 |
| 571 | 20241125 | 092600 | 26513415800 | 12170 | 12180 | 12220 | 12160 | 90148 |
| 572 | 20241125 | 092500 | 25414518830 | 12180 | 12210 | 12210 | 12170 | 66882 |
| 573 | 20241125 | 092400 | 24599330320 | 12210 | 12270 | 12280 | 12170 | 158834 |
| 574 | 20241125 | 092300 | 22655829410 | 12270 | 12250 | 12270 | 12240 | 133320 |
| 575 | 20241125 | 092200 | 21021348840 | 12250 | 12200 | 12260 | 12200 | 202486 |
| 576 | 20241125 | 092100 | 18543183590 | 12200 | 12190 | 12200 | 12180 | 112296 |
| 577 | 20241125 | 092000 | 17173385000 | 12180 | 12180 | 12190 | 12160 | 43550 |
| 578 | 20241125 | 091900 | 16642911130 | 12190 | 12150 | 12200 | 12150 | 118878 |
| 579 | 20241125 | 091800 | 15194160710 | 12150 | 12140 | 12190 | 12140 | 119040 |
| 580 | 20241125 | 091700 | 13745459290 | 12140 | 12120 | 12170 | 12120 | 63399 |
| 581 | 20241125 | 091600 | 12975379720 | 12130 | 12080 | 12130 | 12070 | 59854 |
| 582 | 20241125 | 091500 | 12251248500 | 12080 | 12060 | 12080 | 12050 | 33828 |
| 583 | 20241125 | 091400 | 11843065040 | 12060 | 12050 | 12080 | 12050 | 33817 |
| 584 | 20241125 | 091300 | 11435098760 | 12040 | 12030 | 12050 | 12020 | 16079 |
| 585 | 20241125 | 091200 | 11241600220 | 12030 | 12030 | 12050 | 12010 | 21998 |
| 586 | 20241125 | 091100 | 10976973780 | 12030 | 11990 | 12040 | 11990 | 30203 |
| 587 | 20241125 | 091000 | 10613867840 | 11980 | 11970 | 11990 | 11960 | 14702 |
| 588 | 20241125 | 090900 | 10437763030 | 11980 | 12000 | 12000 | 11960 | 59568 |
| 589 | 20241125 | 090800 | 9724229610 | 12000 | 12010 | 12020 | 11990 | 59209 |
| 590 | 20241125 | 090700 | 9013709620 | 12000 | 12040 | 12040 | 12000 | 56680 |
| 591 | 20241125 | 090600 | 8332402900 | 12030 | 12010 | 12050 | 12000 | 30101 |
| 592 | 20241125 | 090500 | 7970669480 | 12010 | 12070 | 12110 | 11990 | 114945 |
| 593 | 20241125 | 090400 | 6588336130 | 12070 | 12150 | 12180 | 12050 | 133680 |
| 594 | 20241125 | 090300 | 4967108980 | 12140 | 12070 | 12150 | 12060 | 81051 |
| 595 | 20241125 | 090200 | 3986650930 | 12070 | 12030 | 12080 | 12030 | 45203 |
| 596 | 20241125 | 090100 | 3441233460 | 12030 | 12050 | 12080 | 12010 | 78419 |
| 597 | 20241125 | 090000 | 2497241380 | 12050 | 12100 | 12110 | 12030 | 206255 |