33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 3 | 20241210 | 185400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241210 | 185300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241210 | 185200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241210 | 185100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241210 | 185000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241210 | 184900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241210 | 184800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241210 | 184700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241210 | 184600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241210 | 184500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241210 | 184400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241210 | 184300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241210 | 184200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241210 | 184100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241210 | 184000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241210 | 183900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241210 | 183800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241210 | 183700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241210 | 183600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241210 | 183500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241210 | 183400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241210 | 183300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241210 | 183200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241210 | 183100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241210 | 183000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241210 | 182900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241210 | 182800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241210 | 182700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241210 | 182600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241210 | 182500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 33 | 20241210 | 182400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241210 | 182300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241210 | 182200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241210 | 182100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241210 | 182000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241210 | 181900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241210 | 181800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241210 | 181700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241210 | 181600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241210 | 181500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241210 | 181400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241210 | 181300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241210 | 181200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241210 | 181100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241210 | 181000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241210 | 180900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241210 | 180800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241210 | 180700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241210 | 180600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241210 | 180500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241210 | 180400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241210 | 180300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241210 | 180200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241210 | 180100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241210 | 180000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241210 | 175900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241210 | 175800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241210 | 175700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241210 | 175600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241210 | 175500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 63 | 20241210 | 175400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241210 | 175300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241210 | 175200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241210 | 175100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241210 | 175000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241210 | 174900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241210 | 174800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241210 | 174700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241210 | 174600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241210 | 174500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241210 | 174400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241210 | 174300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241210 | 174200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241210 | 174100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241210 | 174000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241210 | 173900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241210 | 173800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241210 | 173700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241210 | 173600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241210 | 173500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241210 | 173400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241210 | 173300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241210 | 173200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241210 | 173100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241210 | 173000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241210 | 172900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241210 | 172800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241210 | 172700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241210 | 172600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241210 | 172500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 93 | 20241210 | 172400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241210 | 172300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241210 | 172200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241210 | 172100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241210 | 172000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241210 | 171900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241210 | 171800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241210 | 171700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241210 | 171600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241210 | 171500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241210 | 171400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241210 | 171300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241210 | 171200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241210 | 171100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241210 | 171000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241210 | 170900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241210 | 170800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241210 | 170700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241210 | 170600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241210 | 170500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241210 | 170400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241210 | 170300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241210 | 170200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241210 | 170100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241210 | 170000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241210 | 165900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241210 | 165800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241210 | 165700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241210 | 165600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241210 | 165500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 123 | 20241210 | 165400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241210 | 165300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241210 | 165200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241210 | 165100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241210 | 165000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241210 | 164900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241210 | 164800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241210 | 164700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241210 | 164600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241210 | 164500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241210 | 164400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241210 | 164300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241210 | 164200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241210 | 164100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241210 | 164000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241210 | 163900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241210 | 163800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241210 | 163700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241210 | 163600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241210 | 163500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241210 | 163400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241210 | 163300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241210 | 163200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241210 | 163100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241210 | 163000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241210 | 162900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241210 | 162800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241210 | 162700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241210 | 162600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241210 | 162500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 153 | 20241210 | 162400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241210 | 162300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241210 | 162200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241210 | 162100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241210 | 162000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241210 | 161900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241210 | 161800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241210 | 161700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241210 | 161600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241210 | 161500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241210 | 161400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241210 | 161300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241210 | 161200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241210 | 161100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241210 | 161000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241210 | 160900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241210 | 160800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241210 | 160700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241210 | 160600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241210 | 160500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241210 | 160400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241210 | 160300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241210 | 160200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241210 | 160100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241210 | 160000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241210 | 155900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241210 | 155800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241210 | 155700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241210 | 155600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241210 | 155500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 183 | 20241210 | 155400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241210 | 155300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241210 | 155200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241210 | 155100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241210 | 155000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241210 | 154900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241210 | 154800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241210 | 154700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241210 | 154600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241210 | 154500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241210 | 154400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241210 | 154300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241210 | 154200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241210 | 154100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241210 | 154000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241210 | 153900 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241210 | 153800 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241210 | 153700 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241210 | 153600 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241210 | 153500 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241210 | 153400 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241210 | 153300 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241210 | 153200 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241210 | 153100 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241210 | 153000 | 63924989790 | 10410 | 10410 | 10410 | 10410 | 290542 |
| 208 | 20241210 | 152900 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20241210 | 152800 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20241210 | 152700 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20241210 | 152600 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20241210 | 152500 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 213 | 20241210 | 152400 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20241210 | 152300 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20241210 | 152200 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20241210 | 152100 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20241210 | 152000 | 60900447570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20241210 | 151900 | 60900447570 | 10380 | 10400 | 10410 | 10370 | 33363 |
| 219 | 20241210 | 151800 | 60553853830 | 10400 | 10400 | 10410 | 10390 | 33411 |
| 220 | 20241210 | 151700 | 60206521030 | 10400 | 10390 | 10400 | 10380 | 32238 |
| 221 | 20241210 | 151600 | 59871522300 | 10390 | 10410 | 10410 | 10380 | 25194 |
| 222 | 20241210 | 151500 | 59609661480 | 10410 | 10420 | 10420 | 10400 | 17263 |
| 223 | 20241210 | 151400 | 59429952020 | 10410 | 10410 | 10420 | 10400 | 33356 |
| 224 | 20241210 | 151300 | 59082729540 | 10410 | 10450 | 10450 | 10410 | 21876 |
| 225 | 20241210 | 151200 | 58854571140 | 10450 | 10430 | 10450 | 10410 | 30471 |
| 226 | 20241210 | 151100 | 58536839220 | 10430 | 10430 | 10450 | 10420 | 20190 |
| 227 | 20241210 | 151000 | 58326097980 | 10440 | 10450 | 10450 | 10440 | 20575 |
| 228 | 20241210 | 150900 | 58111255600 | 10450 | 10440 | 10450 | 10430 | 10487 |
| 229 | 20241210 | 150800 | 58001740260 | 10440 | 10450 | 10450 | 10440 | 12494 |
| 230 | 20241210 | 150700 | 57871262500 | 10450 | 10440 | 10450 | 10430 | 12318 |
| 231 | 20241210 | 150600 | 57742638380 | 10430 | 10440 | 10440 | 10430 | 14369 |
| 232 | 20241210 | 150500 | 57592695860 | 10440 | 10440 | 10440 | 10430 | 13081 |
| 233 | 20241210 | 150400 | 57456198550 | 10440 | 10440 | 10440 | 10430 | 4397 |
| 234 | 20241210 | 150300 | 57410302570 | 10440 | 10440 | 10440 | 10430 | 7065 |
| 235 | 20241210 | 150200 | 57336554080 | 10440 | 10440 | 10440 | 10430 | 7201 |
| 236 | 20241210 | 150100 | 57261388190 | 10440 | 10430 | 10440 | 10420 | 6727 |
| 237 | 20241210 | 150000 | 57191219290 | 10430 | 10410 | 10440 | 10410 | 42407 |
| 238 | 20241210 | 145900 | 56748960710 | 10420 | 10420 | 10420 | 10410 | 14255 |
| 239 | 20241210 | 145800 | 56600449770 | 10420 | 10420 | 10420 | 10410 | 5663 |
| 240 | 20241210 | 145700 | 56541456380 | 10410 | 10410 | 10420 | 10400 | 16215 |
| 241 | 20241210 | 145600 | 56372644040 | 10400 | 10400 | 10410 | 10400 | 4984 |
| 242 | 20241210 | 145500 | 56320788200 | 10400 | 10390 | 10400 | 10390 | 6222 |
| 243 | 20241210 | 145400 | 56256104790 | 10400 | 10410 | 10420 | 10390 | 32942 |
| 244 | 20241210 | 145300 | 55913270750 | 10410 | 10420 | 10420 | 10410 | 2701 |
| 245 | 20241210 | 145200 | 55885132600 | 10410 | 10410 | 10420 | 10410 | 1240 |
| 246 | 20241210 | 145100 | 55872213050 | 10420 | 10420 | 10420 | 10410 | 1168 |
| 247 | 20241210 | 145000 | 55860043940 | 10410 | 10420 | 10420 | 10410 | 3523 |
| 248 | 20241210 | 144900 | 55823349630 | 10420 | 10420 | 10430 | 10410 | 7931 |
| 249 | 20241210 | 144800 | 55740732020 | 10420 | 10420 | 10430 | 10410 | 17179 |
| 250 | 20241210 | 144700 | 55561848440 | 10420 | 10420 | 10420 | 10410 | 6382 |
| 251 | 20241210 | 144600 | 55495351800 | 10420 | 10420 | 10420 | 10410 | 5267 |
| 252 | 20241210 | 144500 | 55440483870 | 10420 | 10420 | 10420 | 10410 | 7926 |
| 253 | 20241210 | 144400 | 55357896090 | 10420 | 10420 | 10420 | 10410 | 3633 |
| 254 | 20241210 | 144300 | 55320041370 | 10420 | 10420 | 10420 | 10410 | 1310 |
| 255 | 20241210 | 144200 | 55306394740 | 10410 | 10420 | 10420 | 10410 | 1874 |
| 256 | 20241210 | 144100 | 55286871960 | 10420 | 10420 | 10420 | 10410 | 2036 |
| 257 | 20241210 | 144000 | 55265663910 | 10410 | 10420 | 10420 | 10410 | 2170 |
| 258 | 20241210 | 143900 | 55243062820 | 10420 | 10410 | 10420 | 10410 | 9033 |
| 259 | 20241210 | 143800 | 55149020790 | 10410 | 10400 | 10410 | 10400 | 1777 |
| 260 | 20241210 | 143700 | 55130524390 | 10410 | 10410 | 10410 | 10400 | 3659 |
| 261 | 20241210 | 143600 | 55092434890 | 10410 | 10400 | 10410 | 10400 | 1263 |
| 262 | 20241210 | 143500 | 55079291550 | 10410 | 10410 | 10410 | 10390 | 1983 |
| 263 | 20241210 | 143400 | 55058649560 | 10410 | 10400 | 10410 | 10390 | 4588 |
| 264 | 20241210 | 143300 | 55010933730 | 10390 | 10390 | 10400 | 10390 | 1901 |
| 265 | 20241210 | 143200 | 54991165900 | 10400 | 10400 | 10400 | 10390 | 1098 |
| 266 | 20241210 | 143100 | 54979749760 | 10400 | 10420 | 10420 | 10400 | 15540 |
| 267 | 20241210 | 143000 | 54818091300 | 10420 | 10410 | 10420 | 10400 | 6505 |
| 268 | 20241210 | 142900 | 54750364260 | 10410 | 10420 | 10420 | 10410 | 1614 |
| 269 | 20241210 | 142800 | 54733547960 | 10410 | 10410 | 10420 | 10400 | 4153 |
| 270 | 20241210 | 142700 | 54690313070 | 10410 | 10420 | 10420 | 10400 | 3290 |
| 271 | 20241210 | 142600 | 54656054640 | 10420 | 10420 | 10420 | 10410 | 2110 |
| 272 | 20241210 | 142500 | 54634081260 | 10420 | 10420 | 10420 | 10410 | 4151 |
| 273 | 20241210 | 142400 | 54590860110 | 10420 | 10430 | 10430 | 10410 | 3646 |
| 274 | 20241210 | 142300 | 54552851200 | 10430 | 10440 | 10440 | 10420 | 4811 |
| 275 | 20241210 | 142200 | 54502664090 | 10440 | 10440 | 10440 | 10430 | 1795 |
| 276 | 20241210 | 142100 | 54483929760 | 10440 | 10430 | 10440 | 10430 | 1962 |
| 277 | 20241210 | 142000 | 54463454910 | 10430 | 10440 | 10440 | 10430 | 2370 |
| 278 | 20241210 | 141900 | 54438726450 | 10440 | 10440 | 10440 | 10430 | 2700 |
| 279 | 20241210 | 141800 | 54410547450 | 10430 | 10430 | 10440 | 10420 | 12593 |
| 280 | 20241210 | 141700 | 54279201080 | 10420 | 10430 | 10430 | 10420 | 7074 |
| 281 | 20241210 | 141600 | 54205470470 | 10430 | 10430 | 10430 | 10420 | 1846 |
| 282 | 20241210 | 141500 | 54186218740 | 10430 | 10420 | 10430 | 10420 | 1822 |
| 283 | 20241210 | 141400 | 54167226760 | 10420 | 10420 | 10420 | 10410 | 2939 |
| 284 | 20241210 | 141300 | 54136602770 | 10420 | 10410 | 10420 | 10400 | 6497 |
| 285 | 20241210 | 141200 | 54068966390 | 10410 | 10410 | 10420 | 10400 | 2435 |
| 286 | 20241210 | 141100 | 54043617410 | 10400 | 10400 | 10410 | 10400 | 1964 |
| 287 | 20241210 | 141000 | 54023175520 | 10400 | 10410 | 10410 | 10400 | 827 |
| 288 | 20241210 | 140900 | 54014571910 | 10410 | 10400 | 10410 | 10400 | 2000 |
| 289 | 20241210 | 140800 | 53993759010 | 10410 | 10410 | 10410 | 10400 | 784 |
| 290 | 20241210 | 140700 | 53985597860 | 10410 | 10410 | 10410 | 10400 | 8809 |
| 291 | 20241210 | 140600 | 53893897630 | 10410 | 10410 | 10420 | 10400 | 6529 |
| 292 | 20241210 | 140500 | 53825937550 | 10400 | 10410 | 10410 | 10400 | 1366 |
| 293 | 20241210 | 140400 | 53811722390 | 10410 | 10400 | 10420 | 10400 | 2620 |
| 294 | 20241210 | 140300 | 53784447410 | 10410 | 10430 | 10440 | 10390 | 54739 |
| 295 | 20241210 | 140200 | 53214366830 | 10430 | 10440 | 10440 | 10430 | 6428 |
| 296 | 20241210 | 140100 | 53147315400 | 10430 | 10440 | 10440 | 10430 | 685 |
| 297 | 20241210 | 140000 | 53140164980 | 10440 | 10440 | 10440 | 10410 | 22319 |
| 298 | 20241210 | 135900 | 52907382030 | 10450 | 10440 | 10450 | 10430 | 33750 |
| 299 | 20241210 | 135800 | 52555026460 | 10430 | 10440 | 10440 | 10430 | 3835 |
| 300 | 20241210 | 135700 | 52515019830 | 10430 | 10430 | 10440 | 10430 | 1144 |
| 301 | 20241210 | 135600 | 52503080640 | 10440 | 10440 | 10440 | 10430 | 6239 |
| 302 | 20241210 | 135500 | 52437954940 | 10440 | 10440 | 10440 | 10430 | 393 |
| 303 | 20241210 | 135400 | 52433853330 | 10430 | 10420 | 10440 | 10420 | 8050 |
| 304 | 20241210 | 135300 | 52349888320 | 10430 | 10430 | 10430 | 10420 | 2302 |
| 305 | 20241210 | 135200 | 52325879780 | 10430 | 10430 | 10430 | 10420 | 5377 |
| 306 | 20241210 | 135100 | 52269798540 | 10430 | 10430 | 10430 | 10420 | 5492 |
| 307 | 20241210 | 135000 | 52212527770 | 10420 | 10430 | 10430 | 10420 | 2895 |
| 308 | 20241210 | 134900 | 52182338010 | 10430 | 10430 | 10440 | 10420 | 4651 |
| 309 | 20241210 | 134800 | 52133870720 | 10440 | 10420 | 10440 | 10420 | 12173 |
| 310 | 20241210 | 134700 | 52006909710 | 10430 | 10410 | 10430 | 10410 | 14038 |
| 311 | 20241210 | 134600 | 51860652680 | 10410 | 10410 | 10420 | 10390 | 3897 |
| 312 | 20241210 | 134500 | 51820143860 | 10410 | 10420 | 10430 | 10400 | 16692 |
| 313 | 20241210 | 134400 | 51646385520 | 10420 | 10420 | 10420 | 10410 | 6754 |
| 314 | 20241210 | 134300 | 51576009150 | 10420 | 10410 | 10420 | 10410 | 6961 |
| 315 | 20241210 | 134200 | 51503486600 | 10420 | 10410 | 10420 | 10400 | 14800 |
| 316 | 20241210 | 134100 | 51349418220 | 10410 | 10400 | 10410 | 10400 | 7308 |
| 317 | 20241210 | 134000 | 51273401910 | 10410 | 10380 | 10410 | 10380 | 9832 |
| 318 | 20241210 | 133900 | 51171191620 | 10390 | 10390 | 10390 | 10380 | 1939 |
| 319 | 20241210 | 133800 | 51151047590 | 10390 | 10390 | 10390 | 10380 | 3636 |
| 320 | 20241210 | 133700 | 51113277660 | 10380 | 10370 | 10390 | 10370 | 2663 |
| 321 | 20241210 | 133600 | 51085636000 | 10370 | 10380 | 10380 | 10370 | 881 |
| 322 | 20241210 | 133500 | 51076492120 | 10380 | 10380 | 10390 | 10370 | 5693 |
| 323 | 20241210 | 133400 | 51017404100 | 10370 | 10360 | 10380 | 10360 | 3869 |
| 324 | 20241210 | 133300 | 50977280610 | 10370 | 10360 | 10370 | 10350 | 26148 |
| 325 | 20241210 | 133200 | 50706385780 | 10350 | 10360 | 10360 | 10350 | 2659 |
| 326 | 20241210 | 133100 | 50678848390 | 10350 | 10370 | 10370 | 10350 | 20949 |
| 327 | 20241210 | 133000 | 50461828990 | 10370 | 10360 | 10370 | 10360 | 299 |
| 328 | 20241210 | 132900 | 50458729500 | 10370 | 10360 | 10370 | 10360 | 2298 |
| 329 | 20241210 | 132800 | 50434917590 | 10360 | 10380 | 10380 | 10360 | 7196 |
| 330 | 20241210 | 132700 | 50360291680 | 10380 | 10380 | 10380 | 10370 | 559 |
| 331 | 20241210 | 132600 | 50354492220 | 10380 | 10380 | 10380 | 10370 | 3059 |
| 332 | 20241210 | 132500 | 50322739860 | 10370 | 10370 | 10380 | 10370 | 2833 |
| 333 | 20241210 | 132400 | 50293337410 | 10360 | 10380 | 10390 | 10360 | 4457 |
| 334 | 20241210 | 132300 | 50247110910 | 10380 | 10390 | 10390 | 10370 | 783 |
| 335 | 20241210 | 132200 | 50238981940 | 10390 | 10390 | 10390 | 10370 | 4362 |
| 336 | 20241210 | 132100 | 50193707410 | 10390 | 10380 | 10390 | 10370 | 6993 |
| 337 | 20241210 | 132000 | 50121124990 | 10390 | 10390 | 10390 | 10370 | 1524 |
| 338 | 20241210 | 131900 | 50105296900 | 10390 | 10380 | 10390 | 10380 | 4096 |
| 339 | 20241210 | 131800 | 50062740220 | 10380 | 10370 | 10390 | 10370 | 807 |
| 340 | 20241210 | 131700 | 50054363800 | 10370 | 10380 | 10380 | 10370 | 461 |
| 341 | 20241210 | 131600 | 50049578900 | 10380 | 10370 | 10380 | 10360 | 1310 |
| 342 | 20241210 | 131500 | 50035994920 | 10370 | 10370 | 10380 | 10360 | 2316 |
| 343 | 20241210 | 131400 | 50011977460 | 10370 | 10370 | 10380 | 10360 | 1959 |
| 344 | 20241210 | 131300 | 49991662060 | 10370 | 10380 | 10380 | 10360 | 11628 |
| 345 | 20241210 | 131200 | 49871123660 | 10370 | 10380 | 10380 | 10370 | 2533 |
| 346 | 20241210 | 131100 | 49844851180 | 10380 | 10390 | 10390 | 10370 | 1705 |
| 347 | 20241210 | 131000 | 49827153610 | 10390 | 10370 | 10390 | 10370 | 4308 |
| 348 | 20241210 | 130900 | 49782436900 | 10380 | 10390 | 10390 | 10370 | 5687 |
| 349 | 20241210 | 130800 | 49723390600 | 10390 | 10400 | 10400 | 10390 | 1486 |
| 350 | 20241210 | 130700 | 49707937360 | 10390 | 10400 | 10400 | 10390 | 5577 |
| 351 | 20241210 | 130600 | 49649984480 | 10400 | 10390 | 10400 | 10380 | 4687 |
| 352 | 20241210 | 130500 | 49601284440 | 10390 | 10400 | 10400 | 10390 | 8529 |
| 353 | 20241210 | 130400 | 49512611330 | 10400 | 10390 | 10400 | 10380 | 2186 |
| 354 | 20241210 | 130300 | 49489892840 | 10380 | 10370 | 10380 | 10370 | 4700 |
| 355 | 20241210 | 130200 | 49441125730 | 10370 | 10380 | 10390 | 10370 | 11402 |
| 356 | 20241210 | 130100 | 49322858230 | 10380 | 10390 | 10390 | 10380 | 3649 |
| 357 | 20241210 | 130000 | 49284978130 | 10390 | 10390 | 10400 | 10380 | 8651 |
| 358 | 20241210 | 125900 | 49195091340 | 10390 | 10380 | 10390 | 10380 | 3593 |
| 359 | 20241210 | 125800 | 49157781430 | 10380 | 10390 | 10400 | 10380 | 16482 |
| 360 | 20241210 | 125700 | 48986531920 | 10390 | 10400 | 10400 | 10390 | 4877 |
| 361 | 20241210 | 125600 | 48935853170 | 10400 | 10420 | 10420 | 10400 | 18500 |
| 362 | 20241210 | 125500 | 48743395960 | 10420 | 10420 | 10420 | 10410 | 1344 |
| 363 | 20241210 | 125400 | 48729395340 | 10420 | 10420 | 10420 | 10410 | 3766 |
| 364 | 20241210 | 125300 | 48690158250 | 10420 | 10410 | 10420 | 10410 | 2444 |
| 365 | 20241210 | 125200 | 48664699690 | 10410 | 10420 | 10420 | 10400 | 3200 |
| 366 | 20241210 | 125100 | 48631387130 | 10410 | 10410 | 10430 | 10400 | 6717 |
| 367 | 20241210 | 125000 | 48561429320 | 10410 | 10400 | 10410 | 10390 | 20608 |
| 368 | 20241210 | 124900 | 48347086810 | 10400 | 10400 | 10410 | 10390 | 50437 |
| 369 | 20241210 | 124800 | 47822540080 | 10390 | 10400 | 10400 | 10390 | 3721 |
| 370 | 20241210 | 124700 | 47783856870 | 10400 | 10400 | 10400 | 10390 | 2774 |
| 371 | 20241210 | 124600 | 47755030500 | 10390 | 10380 | 10390 | 10370 | 24314 |
| 372 | 20241210 | 124500 | 47502496120 | 10380 | 10370 | 10380 | 10360 | 2782 |
| 373 | 20241210 | 124400 | 47473641220 | 10370 | 10370 | 10370 | 10360 | 3209 |
| 374 | 20241210 | 124300 | 47440364000 | 10370 | 10370 | 10370 | 10360 | 1867 |
| 375 | 20241210 | 124200 | 47421003410 | 10370 | 10380 | 10380 | 10360 | 1396 |
| 376 | 20241210 | 124100 | 47406524680 | 10380 | 10370 | 10380 | 10370 | 1521 |
| 377 | 20241210 | 124000 | 47390749390 | 10370 | 10370 | 10380 | 10360 | 3086 |
| 378 | 20241210 | 123900 | 47358774300 | 10360 | 10370 | 10380 | 10360 | 1312 |
| 379 | 20241210 | 123800 | 47345168670 | 10370 | 10380 | 10380 | 10370 | 6720 |
| 380 | 20241210 | 123700 | 47275440170 | 10380 | 10380 | 10390 | 10370 | 10303 |
| 381 | 20241210 | 123600 | 47168495030 | 10380 | 10370 | 10380 | 10360 | 3649 |
| 382 | 20241210 | 123500 | 47130665750 | 10370 | 10350 | 10370 | 10350 | 5969 |
| 383 | 20241210 | 123400 | 47068851570 | 10340 | 10350 | 10360 | 10340 | 5326 |
| 384 | 20241210 | 123300 | 47013726590 | 10350 | 10330 | 10350 | 10330 | 5696 |
| 385 | 20241210 | 123200 | 46954814290 | 10340 | 10320 | 10340 | 10320 | 3133 |
| 386 | 20241210 | 123100 | 46922447180 | 10320 | 10310 | 10320 | 10310 | 5305 |
| 387 | 20241210 | 123000 | 46867725170 | 10320 | 10320 | 10320 | 10310 | 921 |
| 388 | 20241210 | 122900 | 46858227350 | 10320 | 10310 | 10320 | 10300 | 5878 |
| 389 | 20241210 | 122800 | 46797614190 | 10320 | 10310 | 10320 | 10310 | 776 |
| 390 | 20241210 | 122700 | 46789608390 | 10320 | 10320 | 10320 | 10310 | 3757 |
| 391 | 20241210 | 122600 | 46750860090 | 10320 | 10320 | 10320 | 10310 | 2062 |
| 392 | 20241210 | 122500 | 46729589350 | 10320 | 10320 | 10320 | 10310 | 1496 |
| 393 | 20241210 | 122400 | 46714162180 | 10320 | 10320 | 10320 | 10310 | 2318 |
| 394 | 20241210 | 122300 | 46690250520 | 10310 | 10310 | 10320 | 10310 | 1932 |
| 395 | 20241210 | 122200 | 46670327820 | 10310 | 10310 | 10330 | 10310 | 16953 |
| 396 | 20241210 | 122100 | 46495488880 | 10320 | 10300 | 10320 | 10300 | 1543 |
| 397 | 20241210 | 122000 | 46479582900 | 10310 | 10300 | 10310 | 10300 | 2579 |
| 398 | 20241210 | 121900 | 46452996930 | 10310 | 10300 | 10310 | 10300 | 2997 |
| 399 | 20241210 | 121800 | 46422123240 | 10300 | 10310 | 10310 | 10300 | 3695 |
| 400 | 20241210 | 121700 | 46384051330 | 10300 | 10310 | 10310 | 10300 | 2047 |
| 401 | 20241210 | 121600 | 46362946970 | 10310 | 10310 | 10310 | 10300 | 4144 |
| 402 | 20241210 | 121500 | 46320255580 | 10310 | 10300 | 10310 | 10290 | 21446 |
| 403 | 20241210 | 121400 | 46099348580 | 10290 | 10300 | 10300 | 10290 | 1926 |
| 404 | 20241210 | 121300 | 46079525230 | 10300 | 10290 | 10300 | 10290 | 2173 |
| 405 | 20241210 | 121200 | 46057146280 | 10290 | 10300 | 10300 | 10290 | 3532 |
| 406 | 20241210 | 121100 | 46020787770 | 10290 | 10290 | 10300 | 10280 | 10565 |
| 407 | 20241210 | 121000 | 45912014460 | 10290 | 10300 | 10300 | 10290 | 2897 |
| 408 | 20241210 | 120900 | 45882200680 | 10290 | 10290 | 10300 | 10290 | 15630 |
| 409 | 20241210 | 120800 | 45721360250 | 10300 | 10300 | 10300 | 10280 | 18422 |
| 410 | 20241210 | 120700 | 45531619840 | 10290 | 10300 | 10300 | 10280 | 20969 |
| 411 | 20241210 | 120600 | 45315758830 | 10300 | 10310 | 10310 | 10290 | 36243 |
| 412 | 20241210 | 120500 | 44942457220 | 10300 | 10320 | 10320 | 10300 | 7398 |
| 413 | 20241210 | 120400 | 44866215920 | 10320 | 10320 | 10330 | 10310 | 4477 |
| 414 | 20241210 | 120300 | 44820037390 | 10320 | 10300 | 10320 | 10300 | 8256 |
| 415 | 20241210 | 120200 | 44734961580 | 10300 | 10320 | 10320 | 10290 | 28325 |
| 416 | 20241210 | 120100 | 44443188200 | 10320 | 10320 | 10320 | 10310 | 1416 |
| 417 | 20241210 | 120000 | 44428575820 | 10320 | 10300 | 10340 | 10300 | 4895 |
| 418 | 20241210 | 115900 | 44378100960 | 10330 | 10330 | 10340 | 10300 | 13916 |
| 419 | 20241210 | 115800 | 44234458720 | 10330 | 10310 | 10340 | 10310 | 18932 |
| 420 | 20241210 | 115700 | 44039067700 | 10320 | 10320 | 10320 | 10310 | 10566 |
| 421 | 20241210 | 115600 | 43930126700 | 10320 | 10320 | 10320 | 10310 | 1615 |
| 422 | 20241210 | 115500 | 43913471200 | 10310 | 10290 | 10320 | 10290 | 14435 |
| 423 | 20241210 | 115400 | 43764678350 | 10300 | 10330 | 10330 | 10290 | 61460 |
| 424 | 20241210 | 115300 | 43131362180 | 10330 | 10330 | 10340 | 10320 | 5535 |
| 425 | 20241210 | 115200 | 43074189550 | 10330 | 10330 | 10340 | 10320 | 11106 |
| 426 | 20241210 | 115100 | 42959526640 | 10340 | 10350 | 10350 | 10330 | 3888 |
| 427 | 20241210 | 115000 | 42919341930 | 10350 | 10340 | 10350 | 10330 | 5119 |
| 428 | 20241210 | 114900 | 42866438380 | 10340 | 10360 | 10360 | 10330 | 18563 |
| 429 | 20241210 | 114800 | 42674599790 | 10360 | 10350 | 10370 | 10340 | 11664 |
| 430 | 20241210 | 114700 | 42553903250 | 10350 | 10380 | 10380 | 10350 | 17137 |
| 431 | 20241210 | 114600 | 42376382670 | 10380 | 10370 | 10380 | 10370 | 11626 |
| 432 | 20241210 | 114500 | 42255814910 | 10370 | 10390 | 10390 | 10370 | 15801 |
| 433 | 20241210 | 114400 | 42091910200 | 10390 | 10390 | 10390 | 10380 | 1344 |
| 434 | 20241210 | 114300 | 42077956090 | 10380 | 10390 | 10390 | 10380 | 2676 |
| 435 | 20241210 | 114200 | 42050173240 | 10390 | 10400 | 10400 | 10380 | 3939 |
| 436 | 20241210 | 114100 | 42009277310 | 10400 | 10390 | 10400 | 10390 | 783 |
| 437 | 20241210 | 114000 | 42001137510 | 10390 | 10400 | 10410 | 10390 | 5434 |
| 438 | 20241210 | 113900 | 41944643210 | 10400 | 10410 | 10410 | 10390 | 3360 |
| 439 | 20241210 | 113800 | 41909714550 | 10400 | 10400 | 10410 | 10390 | 2556 |
| 440 | 20241210 | 113700 | 41883142210 | 10390 | 10400 | 10410 | 10390 | 1563 |
| 441 | 20241210 | 113600 | 41866882740 | 10400 | 10400 | 10410 | 10390 | 1953 |
| 442 | 20241210 | 113500 | 41846570610 | 10400 | 10410 | 10410 | 10400 | 1071 |
| 443 | 20241210 | 113400 | 41835426170 | 10400 | 10410 | 10420 | 10400 | 3163 |
| 444 | 20241210 | 113300 | 41802495470 | 10400 | 10410 | 10410 | 10400 | 2272 |
| 445 | 20241210 | 113200 | 41778858340 | 10410 | 10410 | 10410 | 10400 | 7114 |
| 446 | 20241210 | 113100 | 41704827970 | 10410 | 10410 | 10420 | 10400 | 23897 |
| 447 | 20241210 | 113000 | 41455980300 | 10410 | 10410 | 10410 | 10390 | 5757 |
| 448 | 20241210 | 112900 | 41396090120 | 10400 | 10410 | 10410 | 10400 | 6146 |
| 449 | 20241210 | 112800 | 41332127590 | 10410 | 10400 | 10410 | 10390 | 13835 |
| 450 | 20241210 | 112700 | 41188285540 | 10400 | 10400 | 10400 | 10390 | 7818 |
| 451 | 20241210 | 112600 | 41107012550 | 10400 | 10400 | 10400 | 10390 | 1548 |
| 452 | 20241210 | 112500 | 41090913600 | 10400 | 10390 | 10410 | 10390 | 6884 |
| 453 | 20241210 | 112400 | 41019345910 | 10390 | 10400 | 10410 | 10380 | 11457 |
| 454 | 20241210 | 112300 | 40900278930 | 10400 | 10400 | 10410 | 10390 | 1504 |
| 455 | 20241210 | 112200 | 40884640300 | 10400 | 10400 | 10410 | 10380 | 10018 |
| 456 | 20241210 | 112100 | 40780512020 | 10390 | 10390 | 10410 | 10380 | 24423 |
| 457 | 20241210 | 112000 | 40526640110 | 10390 | 10380 | 10390 | 10370 | 9868 |
| 458 | 20241210 | 111900 | 40424210600 | 10380 | 10380 | 10390 | 10370 | 3760 |
| 459 | 20241210 | 111800 | 40385185540 | 10390 | 10390 | 10390 | 10380 | 3450 |
| 460 | 20241210 | 111700 | 40349369990 | 10390 | 10380 | 10390 | 10360 | 8923 |
| 461 | 20241210 | 111600 | 40256852350 | 10380 | 10380 | 10380 | 10370 | 12511 |
| 462 | 20241210 | 111500 | 40127039500 | 10380 | 10370 | 10380 | 10370 | 2085 |
| 463 | 20241210 | 111400 | 40105408080 | 10380 | 10380 | 10390 | 10370 | 15548 |
| 464 | 20241210 | 111300 | 39944090680 | 10380 | 10380 | 10390 | 10370 | 10788 |
| 465 | 20241210 | 111200 | 39832163390 | 10390 | 10400 | 10400 | 10380 | 9673 |
| 466 | 20241210 | 111100 | 39731694640 | 10400 | 10400 | 10410 | 10390 | 4437 |
| 467 | 20241210 | 111000 | 39685550460 | 10390 | 10400 | 10400 | 10390 | 1290 |
| 468 | 20241210 | 110900 | 39672134600 | 10400 | 10400 | 10410 | 10390 | 4341 |
| 469 | 20241210 | 110800 | 39626995670 | 10400 | 10390 | 10410 | 10380 | 4003 |
| 470 | 20241210 | 110700 | 39585383700 | 10390 | 10410 | 10410 | 10380 | 11468 |
| 471 | 20241210 | 110600 | 39466194390 | 10410 | 10400 | 10410 | 10390 | 5543 |
| 472 | 20241210 | 110500 | 39408546600 | 10400 | 10390 | 10410 | 10380 | 10485 |
| 473 | 20241210 | 110400 | 39299558930 | 10380 | 10380 | 10390 | 10370 | 1748 |
| 474 | 20241210 | 110300 | 39281413730 | 10370 | 10380 | 10390 | 10360 | 6797 |
| 475 | 20241210 | 110200 | 39210910310 | 10370 | 10400 | 10400 | 10370 | 12159 |
| 476 | 20241210 | 110100 | 39084651150 | 10390 | 10410 | 10410 | 10390 | 20166 |
| 477 | 20241210 | 110000 | 38874923520 | 10400 | 10410 | 10410 | 10400 | 5736 |
| 478 | 20241210 | 105900 | 38815217720 | 10410 | 10420 | 10430 | 10400 | 16246 |
| 479 | 20241210 | 105800 | 38645906620 | 10430 | 10410 | 10430 | 10400 | 4006 |
| 480 | 20241210 | 105700 | 38604192620 | 10400 | 10400 | 10410 | 10390 | 3166 |
| 481 | 20241210 | 105600 | 38571261370 | 10400 | 10410 | 10410 | 10390 | 18792 |
| 482 | 20241210 | 105500 | 38375832040 | 10410 | 10410 | 10410 | 10400 | 1176 |
| 483 | 20241210 | 105400 | 38363596720 | 10410 | 10410 | 10410 | 10400 | 438 |
| 484 | 20241210 | 105300 | 38359039230 | 10410 | 10410 | 10410 | 10400 | 1584 |
| 485 | 20241210 | 105200 | 38342553140 | 10410 | 10400 | 10410 | 10400 | 2622 |
| 486 | 20241210 | 105100 | 38315272220 | 10410 | 10410 | 10430 | 10410 | 8226 |
| 487 | 20241210 | 105000 | 38229570010 | 10420 | 10410 | 10420 | 10400 | 3355 |
| 488 | 20241210 | 104900 | 38194627470 | 10410 | 10400 | 10420 | 10400 | 12152 |
| 489 | 20241210 | 104800 | 38068219270 | 10400 | 10400 | 10400 | 10390 | 9193 |
| 490 | 20241210 | 104700 | 37972634420 | 10400 | 10410 | 10420 | 10390 | 23313 |
| 491 | 20241210 | 104600 | 37730076060 | 10410 | 10400 | 10410 | 10390 | 4933 |
| 492 | 20241210 | 104500 | 37678773830 | 10400 | 10400 | 10400 | 10380 | 18747 |
| 493 | 20241210 | 104400 | 37483967520 | 10400 | 10380 | 10400 | 10380 | 3111 |
| 494 | 20241210 | 104300 | 37451640240 | 10390 | 10400 | 10400 | 10380 | 19793 |
| 495 | 20241210 | 104200 | 37245879360 | 10400 | 10380 | 10400 | 10380 | 4878 |
| 496 | 20241210 | 104100 | 37195200980 | 10380 | 10380 | 10390 | 10370 | 8817 |
| 497 | 20241210 | 104000 | 37103682320 | 10380 | 10350 | 10380 | 10350 | 13388 |
| 498 | 20241210 | 103900 | 36964988930 | 10350 | 10370 | 10370 | 10350 | 5471 |
| 499 | 20241210 | 103800 | 36908331320 | 10360 | 10380 | 10380 | 10360 | 11718 |
| 500 | 20241210 | 103700 | 36786841470 | 10370 | 10390 | 10390 | 10370 | 7324 |
| 501 | 20241210 | 103600 | 36710840560 | 10380 | 10380 | 10400 | 10380 | 8279 |
| 502 | 20241210 | 103500 | 36624875520 | 10380 | 10400 | 10410 | 10370 | 10348 |
| 503 | 20241210 | 103400 | 36517359710 | 10400 | 10400 | 10410 | 10390 | 7166 |
| 504 | 20241210 | 103300 | 36442845060 | 10390 | 10420 | 10420 | 10390 | 44496 |
| 505 | 20241210 | 103200 | 35979902200 | 10420 | 10430 | 10430 | 10410 | 8378 |
| 506 | 20241210 | 103100 | 35892631790 | 10430 | 10430 | 10440 | 10410 | 25501 |
| 507 | 20241210 | 103000 | 35626830640 | 10430 | 10450 | 10450 | 10420 | 19670 |
| 508 | 20241210 | 102900 | 35421625400 | 10450 | 10470 | 10470 | 10440 | 10075 |
| 509 | 20241210 | 102800 | 35316313540 | 10460 | 10460 | 10460 | 10450 | 3992 |
| 510 | 20241210 | 102700 | 35274564210 | 10460 | 10450 | 10460 | 10440 | 8137 |
| 511 | 20241210 | 102600 | 35189523580 | 10450 | 10460 | 10480 | 10450 | 14865 |
| 512 | 20241210 | 102500 | 35033998260 | 10460 | 10450 | 10460 | 10440 | 10320 |
| 513 | 20241210 | 102400 | 34926111220 | 10450 | 10440 | 10450 | 10430 | 19862 |
| 514 | 20241210 | 102300 | 34718811770 | 10440 | 10430 | 10440 | 10430 | 10205 |
| 515 | 20241210 | 102200 | 34612365340 | 10430 | 10450 | 10450 | 10430 | 11796 |
| 516 | 20241210 | 102100 | 34489255680 | 10450 | 10460 | 10460 | 10440 | 17280 |
| 517 | 20241210 | 102000 | 34308623510 | 10460 | 10470 | 10480 | 10460 | 12320 |
| 518 | 20241210 | 101900 | 34179630790 | 10470 | 10470 | 10480 | 10470 | 3594 |
| 519 | 20241210 | 101800 | 34141983890 | 10480 | 10490 | 10490 | 10470 | 16530 |
| 520 | 20241210 | 101700 | 33968751920 | 10480 | 10490 | 10490 | 10480 | 7205 |
| 521 | 20241210 | 101600 | 33893231630 | 10490 | 10480 | 10490 | 10470 | 22410 |
| 522 | 20241210 | 101500 | 33658452550 | 10470 | 10490 | 10490 | 10470 | 15614 |
| 523 | 20241210 | 101400 | 33494826440 | 10490 | 10500 | 10500 | 10480 | 11497 |
| 524 | 20241210 | 101300 | 33374212250 | 10490 | 10500 | 10510 | 10480 | 16506 |
| 525 | 20241210 | 101200 | 33201009730 | 10510 | 10500 | 10510 | 10490 | 12492 |
| 526 | 20241210 | 101100 | 33069847380 | 10510 | 10510 | 10520 | 10490 | 42763 |
| 527 | 20241210 | 101000 | 32620710860 | 10520 | 10510 | 10530 | 10500 | 93598 |
| 528 | 20241210 | 100900 | 31636517430 | 10520 | 10470 | 10520 | 10460 | 153096 |
| 529 | 20241210 | 100800 | 30030043770 | 10470 | 10440 | 10470 | 10430 | 38091 |
| 530 | 20241210 | 100700 | 29632043080 | 10430 | 10430 | 10440 | 10420 | 14834 |
| 531 | 20241210 | 100600 | 29477316020 | 10430 | 10430 | 10440 | 10420 | 29411 |
| 532 | 20241210 | 100500 | 29170536800 | 10430 | 10410 | 10430 | 10390 | 46722 |
| 533 | 20241210 | 100400 | 28684332560 | 10400 | 10390 | 10420 | 10390 | 106743 |
| 534 | 20241210 | 100300 | 27573960830 | 10390 | 10390 | 10390 | 10380 | 44511 |
| 535 | 20241210 | 100200 | 27111706900 | 10390 | 10390 | 10400 | 10360 | 62054 |
| 536 | 20241210 | 100100 | 26467202760 | 10390 | 10370 | 10390 | 10360 | 43691 |
| 537 | 20241210 | 100000 | 26013917630 | 10370 | 10360 | 10370 | 10350 | 36681 |
| 538 | 20241210 | 095900 | 25633711970 | 10360 | 10330 | 10360 | 10330 | 114024 |
| 539 | 20241210 | 095800 | 24453845050 | 10330 | 10330 | 10340 | 10330 | 25653 |
| 540 | 20241210 | 095700 | 24188793580 | 10320 | 10320 | 10330 | 10320 | 6365 |
| 541 | 20241210 | 095600 | 24123073760 | 10330 | 10320 | 10330 | 10290 | 64784 |
| 542 | 20241210 | 095500 | 23455096930 | 10310 | 10330 | 10340 | 10290 | 59313 |
| 543 | 20241210 | 095400 | 22843355450 | 10330 | 10320 | 10330 | 10320 | 9805 |
| 544 | 20241210 | 095300 | 22742100350 | 10330 | 10310 | 10330 | 10310 | 18771 |
| 545 | 20241210 | 095200 | 22548383290 | 10320 | 10320 | 10320 | 10310 | 6199 |
| 546 | 20241210 | 095100 | 22484425380 | 10320 | 10320 | 10320 | 10310 | 7285 |
| 547 | 20241210 | 095000 | 22409288300 | 10310 | 10290 | 10320 | 10290 | 24298 |
| 548 | 20241210 | 094900 | 22158944200 | 10300 | 10320 | 10320 | 10290 | 25837 |
| 549 | 20241210 | 094800 | 21892809340 | 10320 | 10300 | 10330 | 10290 | 45355 |
| 550 | 20241210 | 094700 | 21425500140 | 10300 | 10290 | 10300 | 10290 | 6480 |
| 551 | 20241210 | 094600 | 21358776520 | 10290 | 10280 | 10300 | 10280 | 19158 |
| 552 | 20241210 | 094500 | 21161646300 | 10280 | 10330 | 10330 | 10280 | 42141 |
| 553 | 20241210 | 094400 | 20727473780 | 10330 | 10310 | 10330 | 10310 | 8374 |
| 554 | 20241210 | 094300 | 20641057330 | 10310 | 10330 | 10330 | 10310 | 32565 |
| 555 | 20241210 | 094200 | 20305007410 | 10320 | 10330 | 10340 | 10320 | 37116 |
| 556 | 20241210 | 094100 | 19921500340 | 10320 | 10330 | 10340 | 10320 | 26230 |
| 557 | 20241210 | 094000 | 19650525240 | 10330 | 10310 | 10330 | 10300 | 30867 |
| 558 | 20241210 | 093900 | 19331825110 | 10310 | 10320 | 10330 | 10310 | 31007 |
| 559 | 20241210 | 093800 | 19011971840 | 10320 | 10290 | 10320 | 10280 | 49272 |
| 560 | 20241210 | 093700 | 18504418270 | 10290 | 10280 | 10290 | 10270 | 22527 |
| 561 | 20241210 | 093600 | 18272924590 | 10270 | 10280 | 10290 | 10270 | 16469 |
| 562 | 20241210 | 093500 | 18103704500 | 10280 | 10290 | 10290 | 10280 | 21874 |
| 563 | 20241210 | 093400 | 17878776460 | 10280 | 10290 | 10290 | 10280 | 16986 |
| 564 | 20241210 | 093300 | 17704063440 | 10290 | 10280 | 10300 | 10280 | 12181 |
| 565 | 20241210 | 093200 | 17578705400 | 10290 | 10300 | 10300 | 10270 | 13493 |
| 566 | 20241210 | 093100 | 17439954450 | 10300 | 10300 | 10300 | 10280 | 22002 |
| 567 | 20241210 | 093000 | 17213443640 | 10300 | 10330 | 10340 | 10290 | 44651 |
| 568 | 20241210 | 092900 | 16752880960 | 10340 | 10270 | 10340 | 10270 | 92983 |
| 569 | 20241210 | 092800 | 15794700020 | 10280 | 10290 | 10290 | 10280 | 19345 |
| 570 | 20241210 | 092700 | 15595800300 | 10280 | 10280 | 10290 | 10260 | 52012 |
| 571 | 20241210 | 092600 | 15061270000 | 10280 | 10240 | 10280 | 10240 | 68603 |
| 572 | 20241210 | 092500 | 14357196970 | 10250 | 10190 | 10250 | 10180 | 59397 |
| 573 | 20241210 | 092400 | 13750426030 | 10190 | 10180 | 10190 | 10170 | 12996 |
| 574 | 20241210 | 092300 | 13618082120 | 10190 | 10170 | 10190 | 10170 | 10290 |
| 575 | 20241210 | 092200 | 13513322790 | 10180 | 10170 | 10180 | 10150 | 20376 |
| 576 | 20241210 | 092100 | 13306104470 | 10180 | 10200 | 10200 | 10140 | 74878 |
| 577 | 20241210 | 092000 | 12544729270 | 10200 | 10190 | 10210 | 10180 | 55156 |
| 578 | 20241210 | 091900 | 11982500200 | 10190 | 10190 | 10210 | 10180 | 34120 |
| 579 | 20241210 | 091800 | 11634726920 | 10200 | 10190 | 10210 | 10180 | 38084 |
| 580 | 20241210 | 091700 | 11246384930 | 10190 | 10190 | 10200 | 10170 | 34330 |
| 581 | 20241210 | 091600 | 10896988480 | 10190 | 10220 | 10220 | 10170 | 57854 |
| 582 | 20241210 | 091500 | 10307111950 | 10210 | 10190 | 10220 | 10180 | 48994 |
| 583 | 20241210 | 091400 | 9807747380 | 10180 | 10160 | 10190 | 10150 | 25121 |
| 584 | 20241210 | 091300 | 9552227890 | 10140 | 10180 | 10200 | 10140 | 55908 |
| 585 | 20241210 | 091200 | 8983675010 | 10190 | 10190 | 10220 | 10170 | 36505 |
| 586 | 20241210 | 091100 | 8611296940 | 10200 | 10170 | 10200 | 10150 | 39360 |
| 587 | 20241210 | 091000 | 8211201800 | 10170 | 10150 | 10170 | 10140 | 20239 |
| 588 | 20241210 | 090900 | 8005728290 | 10150 | 10170 | 10190 | 10140 | 15260 |
| 589 | 20241210 | 090800 | 7850832460 | 10170 | 10200 | 10220 | 10140 | 59632 |
| 590 | 20241210 | 090700 | 7244040600 | 10200 | 10240 | 10250 | 10180 | 64128 |
| 591 | 20241210 | 090600 | 6588732690 | 10240 | 10200 | 10250 | 10190 | 45764 |
| 592 | 20241210 | 090500 | 6120667310 | 10200 | 10140 | 10200 | 10140 | 54085 |
| 593 | 20241210 | 090400 | 5569989140 | 10140 | 10200 | 10200 | 10140 | 64900 |
| 594 | 20241210 | 090300 | 4909230100 | 10190 | 10170 | 10200 | 10160 | 29219 |
| 595 | 20241210 | 090200 | 4611889410 | 10170 | 10120 | 10180 | 10120 | 73611 |
| 596 | 20241210 | 090100 | 3864766150 | 10120 | 10110 | 10140 | 10080 | 87810 |
| 597 | 20241210 | 090000 | 2976178640 | 10120 | 10110 | 10150 | 10040 | 284687 |