33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 3 | 20241213 | 185300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241213 | 185200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241213 | 185100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241213 | 185000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241213 | 184900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241213 | 184800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241213 | 184700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241213 | 184600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241213 | 184500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241213 | 184400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241213 | 184300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241213 | 184200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241213 | 184100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241213 | 184000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241213 | 183900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241213 | 183800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241213 | 183700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241213 | 183600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241213 | 183500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241213 | 183400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241213 | 183300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241213 | 183200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241213 | 183100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241213 | 183000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241213 | 182900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241213 | 182800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241213 | 182700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241213 | 182600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241213 | 182500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241213 | 182400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 33 | 20241213 | 182300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241213 | 182200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241213 | 182100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241213 | 182000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241213 | 181900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241213 | 181800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241213 | 181700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241213 | 181600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241213 | 181500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241213 | 181400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241213 | 181300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241213 | 181200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241213 | 181100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241213 | 181000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241213 | 180900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241213 | 180800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241213 | 180700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241213 | 180600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241213 | 180500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241213 | 180400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241213 | 180300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241213 | 180200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241213 | 180100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241213 | 180000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241213 | 175900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241213 | 175800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241213 | 175700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241213 | 175600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241213 | 175500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241213 | 175400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 63 | 20241213 | 175300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241213 | 175200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241213 | 175100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241213 | 175000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241213 | 174900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241213 | 174800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241213 | 174700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241213 | 174600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241213 | 174500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241213 | 174400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241213 | 174300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241213 | 174200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241213 | 174100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241213 | 174000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241213 | 173900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241213 | 173800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241213 | 173700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241213 | 173600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241213 | 173500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241213 | 173400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241213 | 173300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241213 | 173200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241213 | 173100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241213 | 173000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241213 | 172900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241213 | 172800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241213 | 172700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241213 | 172600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241213 | 172500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241213 | 172400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 93 | 20241213 | 172300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241213 | 172200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241213 | 172100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241213 | 172000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241213 | 171900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241213 | 171800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241213 | 171700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241213 | 171600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241213 | 171500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241213 | 171400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241213 | 171300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241213 | 171200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241213 | 171100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241213 | 171000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241213 | 170900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241213 | 170800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241213 | 170700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241213 | 170600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241213 | 170500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241213 | 170400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241213 | 170300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241213 | 170200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241213 | 170100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241213 | 170000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241213 | 165900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241213 | 165800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241213 | 165700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241213 | 165600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241213 | 165500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241213 | 165400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 123 | 20241213 | 165300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241213 | 165200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241213 | 165100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241213 | 165000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241213 | 164900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241213 | 164800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241213 | 164700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241213 | 164600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241213 | 164500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241213 | 164400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241213 | 164300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241213 | 164200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241213 | 164100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241213 | 164000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241213 | 163900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241213 | 163800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241213 | 163700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241213 | 163600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241213 | 163500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241213 | 163400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241213 | 163300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241213 | 163200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241213 | 163100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241213 | 163000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241213 | 162900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241213 | 162800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241213 | 162700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241213 | 162600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241213 | 162500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241213 | 162400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 153 | 20241213 | 162300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241213 | 162200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241213 | 162100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241213 | 162000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241213 | 161900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241213 | 161800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241213 | 161700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241213 | 161600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241213 | 161500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241213 | 161400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241213 | 161300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241213 | 161200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241213 | 161100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241213 | 161000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241213 | 160900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241213 | 160800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241213 | 160700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241213 | 160600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241213 | 160500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241213 | 160400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241213 | 160300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241213 | 160200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241213 | 160100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241213 | 160000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241213 | 155900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241213 | 155800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241213 | 155700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241213 | 155600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241213 | 155500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241213 | 155400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 183 | 20241213 | 155300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241213 | 155200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241213 | 155100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241213 | 155000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241213 | 154900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241213 | 154800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241213 | 154700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241213 | 154600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241213 | 154500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241213 | 154400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241213 | 154300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241213 | 154200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241213 | 154100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241213 | 154000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241213 | 153900 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241213 | 153800 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241213 | 153700 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241213 | 153600 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241213 | 153500 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241213 | 153400 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241213 | 153300 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241213 | 153200 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241213 | 153100 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241213 | 153000 | 55395200700 | 11350 | 11350 | 11350 | 11350 | 159967 |
| 207 | 20241213 | 152900 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241213 | 152800 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241213 | 152700 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241213 | 152600 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241213 | 152500 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241213 | 152400 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 213 | 20241213 | 152300 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241213 | 152200 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241213 | 152100 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241213 | 152000 | 53579575250 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241213 | 151900 | 53579575250 | 11360 | 11350 | 11370 | 11350 | 32602 |
| 218 | 20241213 | 151800 | 53208997420 | 11360 | 11360 | 11360 | 11350 | 8580 |
| 219 | 20241213 | 151700 | 53111531910 | 11350 | 11370 | 11370 | 11340 | 24482 |
| 220 | 20241213 | 151600 | 52833449110 | 11360 | 11350 | 11370 | 11350 | 15014 |
| 221 | 20241213 | 151500 | 52662881670 | 11350 | 11360 | 11370 | 11350 | 9415 |
| 222 | 20241213 | 151400 | 52555908110 | 11360 | 11350 | 11360 | 11350 | 8326 |
| 223 | 20241213 | 151300 | 52461336880 | 11360 | 11350 | 11360 | 11350 | 11279 |
| 224 | 20241213 | 151200 | 52333301830 | 11360 | 11360 | 11370 | 11350 | 5993 |
| 225 | 20241213 | 151100 | 52265218600 | 11350 | 11360 | 11370 | 11350 | 7490 |
| 226 | 20241213 | 151000 | 52180131030 | 11370 | 11360 | 11370 | 11360 | 3868 |
| 227 | 20241213 | 150900 | 52136178900 | 11360 | 11360 | 11370 | 11360 | 5204 |
| 228 | 20241213 | 150800 | 52077033190 | 11360 | 11370 | 11370 | 11360 | 3561 |
| 229 | 20241213 | 150700 | 52036557590 | 11370 | 11370 | 11390 | 11360 | 7241 |
| 230 | 20241213 | 150600 | 51954249030 | 11370 | 11390 | 11390 | 11360 | 15384 |
| 231 | 20241213 | 150500 | 51779173700 | 11380 | 11390 | 11400 | 11380 | 17245 |
| 232 | 20241213 | 150400 | 51582721740 | 11390 | 11390 | 11400 | 11390 | 3181 |
| 233 | 20241213 | 150300 | 51546474200 | 11400 | 11410 | 11410 | 11390 | 7334 |
| 234 | 20241213 | 150200 | 51462875570 | 11400 | 11390 | 11410 | 11390 | 7293 |
| 235 | 20241213 | 150100 | 51379739860 | 11400 | 11420 | 11420 | 11390 | 19992 |
| 236 | 20241213 | 150000 | 51151734890 | 11420 | 11410 | 11420 | 11400 | 13727 |
| 237 | 20241213 | 145900 | 50995116280 | 11410 | 11400 | 11410 | 11390 | 129044 |
| 238 | 20241213 | 145800 | 49523807100 | 11390 | 11380 | 11390 | 11380 | 12627 |
| 239 | 20241213 | 145700 | 49380013440 | 11380 | 11390 | 11400 | 11380 | 16299 |
| 240 | 20241213 | 145600 | 49194351820 | 11400 | 11380 | 11400 | 11380 | 9637 |
| 241 | 20241213 | 145500 | 49084577930 | 11380 | 11390 | 11390 | 11380 | 6499 |
| 242 | 20241213 | 145400 | 49010575200 | 11380 | 11380 | 11390 | 11370 | 6941 |
| 243 | 20241213 | 145300 | 48931565290 | 11380 | 11380 | 11380 | 11360 | 9941 |
| 244 | 20241213 | 145200 | 48818509090 | 11370 | 11390 | 11390 | 11370 | 14599 |
| 245 | 20241213 | 145100 | 48652392510 | 11390 | 11390 | 11390 | 11380 | 12990 |
| 246 | 20241213 | 145000 | 48504457110 | 11390 | 11390 | 11390 | 11380 | 9987 |
| 247 | 20241213 | 144900 | 48390726630 | 11390 | 11400 | 11400 | 11380 | 29821 |
| 248 | 20241213 | 144800 | 48050958170 | 11400 | 11400 | 11400 | 11390 | 8330 |
| 249 | 20241213 | 144700 | 47956057450 | 11400 | 11390 | 11400 | 11380 | 10490 |
| 250 | 20241213 | 144600 | 47836563440 | 11400 | 11380 | 11400 | 11380 | 8898 |
| 251 | 20241213 | 144500 | 47735221290 | 11390 | 11400 | 11400 | 11380 | 8086 |
| 252 | 20241213 | 144400 | 47643112820 | 11400 | 11370 | 11400 | 11370 | 8901 |
| 253 | 20241213 | 144300 | 47541796970 | 11370 | 11380 | 11400 | 11370 | 15452 |
| 254 | 20241213 | 144200 | 47365889960 | 11380 | 11390 | 11390 | 11380 | 36267 |
| 255 | 20241213 | 144100 | 46952825150 | 11380 | 11390 | 11390 | 11380 | 38305 |
| 256 | 20241213 | 144000 | 46516555350 | 11390 | 11350 | 11390 | 11350 | 88307 |
| 257 | 20241213 | 143900 | 45512763500 | 11350 | 11360 | 11360 | 11350 | 17189 |
| 258 | 20241213 | 143800 | 45317532760 | 11360 | 11350 | 11360 | 11340 | 4708 |
| 259 | 20241213 | 143700 | 45264100780 | 11350 | 11340 | 11350 | 11340 | 13585 |
| 260 | 20241213 | 143600 | 45109931970 | 11350 | 11340 | 11350 | 11340 | 18856 |
| 261 | 20241213 | 143500 | 44896014110 | 11340 | 11340 | 11350 | 11340 | 6618 |
| 262 | 20241213 | 143400 | 44820929410 | 11350 | 11350 | 11350 | 11330 | 17287 |
| 263 | 20241213 | 143300 | 44624864390 | 11350 | 11350 | 11350 | 11340 | 2876 |
| 264 | 20241213 | 143200 | 44592243450 | 11350 | 11330 | 11350 | 11330 | 12847 |
| 265 | 20241213 | 143100 | 44446555490 | 11330 | 11340 | 11340 | 11330 | 2788 |
| 266 | 20241213 | 143000 | 44414952450 | 11330 | 11330 | 11340 | 11330 | 11892 |
| 267 | 20241213 | 142900 | 44280205890 | 11340 | 11330 | 11340 | 11320 | 12666 |
| 268 | 20241213 | 142800 | 44136731360 | 11330 | 11330 | 11340 | 11320 | 11834 |
| 269 | 20241213 | 142700 | 44002669280 | 11320 | 11310 | 11330 | 11310 | 11683 |
| 270 | 20241213 | 142600 | 43870386940 | 11310 | 11310 | 11330 | 11310 | 3922 |
| 271 | 20241213 | 142500 | 43825999780 | 11310 | 11310 | 11320 | 11310 | 20298 |
| 272 | 20241213 | 142400 | 43596323300 | 11320 | 11320 | 11320 | 11310 | 2133 |
| 273 | 20241213 | 142300 | 43572186210 | 11310 | 11310 | 11320 | 11310 | 8526 |
| 274 | 20241213 | 142200 | 43475691490 | 11310 | 11310 | 11320 | 11310 | 16738 |
| 275 | 20241213 | 142100 | 43286265000 | 11320 | 11310 | 11320 | 11310 | 2440 |
| 276 | 20241213 | 142000 | 43258659060 | 11320 | 11310 | 11330 | 11310 | 13686 |
| 277 | 20241213 | 141900 | 43103761650 | 11310 | 11300 | 11320 | 11300 | 4939 |
| 278 | 20241213 | 141800 | 43047900390 | 11310 | 11310 | 11320 | 11300 | 5113 |
| 279 | 20241213 | 141700 | 42990092530 | 11310 | 11300 | 11310 | 11300 | 13415 |
| 280 | 20241213 | 141600 | 42838383810 | 11300 | 11300 | 11310 | 11300 | 3692 |
| 281 | 20241213 | 141500 | 42796653810 | 11300 | 11300 | 11320 | 11300 | 18424 |
| 282 | 20241213 | 141400 | 42588277470 | 11310 | 11320 | 11320 | 11300 | 2689 |
| 283 | 20241213 | 141300 | 42557863820 | 11320 | 11320 | 11320 | 11310 | 13425 |
| 284 | 20241213 | 141200 | 42405919280 | 11320 | 11310 | 11320 | 11310 | 6187 |
| 285 | 20241213 | 141100 | 42335925610 | 11310 | 11320 | 11330 | 11310 | 10708 |
| 286 | 20241213 | 141000 | 42214697840 | 11330 | 11320 | 11330 | 11310 | 15736 |
| 287 | 20241213 | 140900 | 42036608440 | 11320 | 11340 | 11340 | 11320 | 9371 |
| 288 | 20241213 | 140800 | 41930420040 | 11340 | 11330 | 11340 | 11320 | 6263 |
| 289 | 20241213 | 140700 | 41859455150 | 11330 | 11330 | 11340 | 11320 | 17452 |
| 290 | 20241213 | 140600 | 41661732580 | 11330 | 11340 | 11340 | 11330 | 5671 |
| 291 | 20241213 | 140500 | 41597434000 | 11330 | 11330 | 11340 | 11320 | 18723 |
| 292 | 20241213 | 140400 | 41385377310 | 11320 | 11330 | 11330 | 11320 | 2666 |
| 293 | 20241213 | 140300 | 41355182760 | 11320 | 11310 | 11330 | 11310 | 4975 |
| 294 | 20241213 | 140200 | 41298865990 | 11310 | 11310 | 11320 | 11310 | 3285 |
| 295 | 20241213 | 140100 | 41261690810 | 11310 | 11330 | 11330 | 11310 | 14632 |
| 296 | 20241213 | 140000 | 41096067540 | 11320 | 11320 | 11340 | 11300 | 16481 |
| 297 | 20241213 | 135900 | 40909527020 | 11320 | 11330 | 11340 | 11320 | 5857 |
| 298 | 20241213 | 135800 | 40843171690 | 11340 | 11310 | 11340 | 11310 | 22068 |
| 299 | 20241213 | 135700 | 40593225900 | 11310 | 11300 | 11320 | 11300 | 4624 |
| 300 | 20241213 | 135600 | 40540940590 | 11300 | 11290 | 11310 | 11290 | 11377 |
| 301 | 20241213 | 135500 | 40412371310 | 11290 | 11300 | 11310 | 11280 | 19075 |
| 302 | 20241213 | 135400 | 40197041270 | 11310 | 11310 | 11320 | 11290 | 17604 |
| 303 | 20241213 | 135300 | 39998007490 | 11310 | 11310 | 11320 | 11300 | 4724 |
| 304 | 20241213 | 135200 | 39944573540 | 11310 | 11300 | 11310 | 11300 | 5241 |
| 305 | 20241213 | 135100 | 39885318570 | 11310 | 11300 | 11310 | 11290 | 10328 |
| 306 | 20241213 | 135000 | 39768611610 | 11290 | 11320 | 11320 | 11290 | 13324 |
| 307 | 20241213 | 134900 | 39618075930 | 11320 | 11320 | 11320 | 11300 | 9254 |
| 308 | 20241213 | 134800 | 39513424190 | 11310 | 11300 | 11310 | 11290 | 12740 |
| 309 | 20241213 | 134700 | 39369418310 | 11300 | 11320 | 11320 | 11300 | 11291 |
| 310 | 20241213 | 134600 | 39241717990 | 11310 | 11300 | 11320 | 11300 | 7546 |
| 311 | 20241213 | 134500 | 39156384930 | 11310 | 11300 | 11310 | 11300 | 10435 |
| 312 | 20241213 | 134400 | 39038453990 | 11310 | 11310 | 11310 | 11300 | 4981 |
| 313 | 20241213 | 134300 | 38982128790 | 11310 | 11310 | 11310 | 11300 | 10983 |
| 314 | 20241213 | 134200 | 38857919390 | 11310 | 11310 | 11310 | 11300 | 4789 |
| 315 | 20241213 | 134100 | 38803785490 | 11310 | 11300 | 11320 | 11300 | 14941 |
| 316 | 20241213 | 134000 | 38634827180 | 11300 | 11320 | 11330 | 11300 | 14516 |
| 317 | 20241213 | 133900 | 38470579330 | 11330 | 11330 | 11330 | 11310 | 6068 |
| 318 | 20241213 | 133800 | 38401886560 | 11320 | 11320 | 11330 | 11320 | 9690 |
| 319 | 20241213 | 133700 | 38292182190 | 11320 | 11330 | 11330 | 11320 | 4090 |
| 320 | 20241213 | 133600 | 38245868280 | 11320 | 11320 | 11320 | 11310 | 6965 |
| 321 | 20241213 | 133500 | 38167052420 | 11310 | 11320 | 11330 | 11300 | 17648 |
| 322 | 20241213 | 133400 | 37967368010 | 11320 | 11310 | 11330 | 11310 | 6451 |
| 323 | 20241213 | 133300 | 37894355270 | 11310 | 11310 | 11320 | 11310 | 2166 |
| 324 | 20241213 | 133200 | 37869844540 | 11310 | 11310 | 11320 | 11310 | 11674 |
| 325 | 20241213 | 133100 | 37737798750 | 11310 | 11310 | 11320 | 11300 | 8304 |
| 326 | 20241213 | 133000 | 37643888460 | 11310 | 11320 | 11330 | 11300 | 23147 |
| 327 | 20241213 | 132900 | 37382072670 | 11330 | 11320 | 11330 | 11310 | 6544 |
| 328 | 20241213 | 132800 | 37307998130 | 11310 | 11320 | 11320 | 11310 | 5554 |
| 329 | 20241213 | 132700 | 37245159630 | 11320 | 11300 | 11320 | 11300 | 14551 |
| 330 | 20241213 | 132600 | 37080606980 | 11310 | 11310 | 11310 | 11300 | 8449 |
| 331 | 20241213 | 132500 | 36985120130 | 11300 | 11320 | 11330 | 11300 | 12578 |
| 332 | 20241213 | 132400 | 36842772410 | 11330 | 11320 | 11330 | 11320 | 14375 |
| 333 | 20241213 | 132300 | 36679922490 | 11320 | 11320 | 11330 | 11320 | 3201 |
| 334 | 20241213 | 132200 | 36643671870 | 11320 | 11320 | 11330 | 11310 | 8877 |
| 335 | 20241213 | 132100 | 36543172440 | 11310 | 11320 | 11330 | 11300 | 12577 |
| 336 | 20241213 | 132000 | 36400829940 | 11320 | 11340 | 11340 | 11320 | 20401 |
| 337 | 20241213 | 131900 | 36169730430 | 11330 | 11340 | 11340 | 11320 | 4686 |
| 338 | 20241213 | 131800 | 36116634500 | 11350 | 11330 | 11350 | 11330 | 8438 |
| 339 | 20241213 | 131700 | 36020951030 | 11340 | 11300 | 11340 | 11290 | 26097 |
| 340 | 20241213 | 131600 | 35725540200 | 11300 | 11310 | 11310 | 11300 | 1780 |
| 341 | 20241213 | 131500 | 35705410180 | 11310 | 11330 | 11330 | 11300 | 10650 |
| 342 | 20241213 | 131400 | 35584867250 | 11320 | 11320 | 11320 | 11310 | 6894 |
| 343 | 20241213 | 131300 | 35506865380 | 11320 | 11310 | 11320 | 11300 | 3396 |
| 344 | 20241213 | 131200 | 35468451470 | 11310 | 11300 | 11320 | 11300 | 13876 |
| 345 | 20241213 | 131100 | 35311560040 | 11310 | 11300 | 11310 | 11300 | 4962 |
| 346 | 20241213 | 131000 | 35255466070 | 11300 | 11320 | 11330 | 11300 | 12865 |
| 347 | 20241213 | 130900 | 35109882020 | 11310 | 11330 | 11340 | 11310 | 13939 |
| 348 | 20241213 | 130800 | 34952047970 | 11340 | 11330 | 11340 | 11320 | 2067 |
| 349 | 20241213 | 130700 | 34928618250 | 11330 | 11310 | 11340 | 11310 | 6099 |
| 350 | 20241213 | 130600 | 34859551610 | 11310 | 11320 | 11320 | 11310 | 5726 |
| 351 | 20241213 | 130500 | 34794772980 | 11320 | 11310 | 11320 | 11300 | 15088 |
| 352 | 20241213 | 130400 | 34624187330 | 11310 | 11300 | 11310 | 11290 | 11843 |
| 353 | 20241213 | 130300 | 34490368860 | 11290 | 11290 | 11300 | 11290 | 1234 |
| 354 | 20241213 | 130200 | 34476426850 | 11290 | 11300 | 11300 | 11280 | 12946 |
| 355 | 20241213 | 130100 | 34330256170 | 11300 | 11300 | 11310 | 11300 | 8136 |
| 356 | 20241213 | 130000 | 34238293220 | 11310 | 11350 | 11350 | 11300 | 48132 |
| 357 | 20241213 | 125900 | 33693155960 | 11340 | 11350 | 11350 | 11340 | 2496 |
| 358 | 20241213 | 125800 | 33664839180 | 11350 | 11350 | 11370 | 11340 | 13077 |
| 359 | 20241213 | 125700 | 33516313800 | 11350 | 11370 | 11390 | 11350 | 16097 |
| 360 | 20241213 | 125600 | 33333259020 | 11380 | 11370 | 11380 | 11370 | 7073 |
| 361 | 20241213 | 125500 | 33252773430 | 11380 | 11360 | 11380 | 11350 | 22528 |
| 362 | 20241213 | 125400 | 32996797020 | 11360 | 11350 | 11360 | 11350 | 3706 |
| 363 | 20241213 | 125300 | 32954725630 | 11360 | 11360 | 11360 | 11350 | 11372 |
| 364 | 20241213 | 125200 | 32825622800 | 11350 | 11360 | 11360 | 11350 | 1076 |
| 365 | 20241213 | 125100 | 32813406420 | 11360 | 11350 | 11360 | 11350 | 4889 |
| 366 | 20241213 | 125000 | 32757871660 | 11350 | 11340 | 11360 | 11340 | 14054 |
| 367 | 20241213 | 124900 | 32598272910 | 11340 | 11350 | 11350 | 11340 | 6446 |
| 368 | 20241213 | 124800 | 32525128990 | 11350 | 11330 | 11350 | 11330 | 6865 |
| 369 | 20241213 | 124700 | 32447277490 | 11340 | 11350 | 11350 | 11330 | 5385 |
| 370 | 20241213 | 124600 | 32386204540 | 11350 | 11350 | 11360 | 11340 | 10603 |
| 371 | 20241213 | 124500 | 32265848100 | 11350 | 11350 | 11350 | 11340 | 15441 |
| 372 | 20241213 | 124400 | 32090629880 | 11350 | 11350 | 11360 | 11350 | 5671 |
| 373 | 20241213 | 124300 | 32026253060 | 11360 | 11350 | 11360 | 11340 | 5291 |
| 374 | 20241213 | 124200 | 31966193140 | 11350 | 11350 | 11370 | 11350 | 2502 |
| 375 | 20241213 | 124100 | 31937775020 | 11360 | 11360 | 11370 | 11350 | 11551 |
| 376 | 20241213 | 124000 | 31806552020 | 11350 | 11350 | 11360 | 11350 | 3541 |
| 377 | 20241213 | 123900 | 31766344110 | 11360 | 11370 | 11370 | 11350 | 9314 |
| 378 | 20241213 | 123800 | 31660548550 | 11370 | 11360 | 11370 | 11350 | 6034 |
| 379 | 20241213 | 123700 | 31592003480 | 11350 | 11340 | 11360 | 11340 | 12801 |
| 380 | 20241213 | 123600 | 31446625140 | 11340 | 11330 | 11350 | 11330 | 4160 |
| 381 | 20241213 | 123500 | 31399439590 | 11340 | 11360 | 11360 | 11330 | 4768 |
| 382 | 20241213 | 123400 | 31345366800 | 11350 | 11330 | 11360 | 11320 | 7293 |
| 383 | 20241213 | 123300 | 31262646040 | 11320 | 11330 | 11330 | 11310 | 9686 |
| 384 | 20241213 | 123200 | 31152955060 | 11330 | 11340 | 11350 | 11320 | 9992 |
| 385 | 20241213 | 123100 | 31039699620 | 11340 | 11330 | 11360 | 11330 | 15880 |
| 386 | 20241213 | 123000 | 30859491790 | 11340 | 11330 | 11340 | 11310 | 24283 |
| 387 | 20241213 | 122900 | 30584424490 | 11330 | 11320 | 11340 | 11320 | 16155 |
| 388 | 20241213 | 122800 | 30401414820 | 11330 | 11360 | 11370 | 11320 | 28573 |
| 389 | 20241213 | 122700 | 30077203560 | 11360 | 11360 | 11370 | 11360 | 2434 |
| 390 | 20241213 | 122600 | 30049539920 | 11370 | 11370 | 11370 | 11360 | 10777 |
| 391 | 20241213 | 122500 | 29927033870 | 11370 | 11370 | 11370 | 11360 | 4208 |
| 392 | 20241213 | 122400 | 29879213700 | 11370 | 11350 | 11370 | 11350 | 8773 |
| 393 | 20241213 | 122300 | 29779508980 | 11360 | 11380 | 11380 | 11360 | 5529 |
| 394 | 20241213 | 122200 | 29716667350 | 11370 | 11380 | 11390 | 11370 | 16402 |
| 395 | 20241213 | 122100 | 29530027840 | 11380 | 11400 | 11400 | 11380 | 19480 |
| 396 | 20241213 | 122000 | 29308146430 | 11400 | 11390 | 11400 | 11380 | 11672 |
| 397 | 20241213 | 121900 | 29175118230 | 11380 | 11380 | 11390 | 11370 | 6622 |
| 398 | 20241213 | 121800 | 29099734060 | 11380 | 11390 | 11390 | 11380 | 15304 |
| 399 | 20241213 | 121700 | 28925551730 | 11380 | 11390 | 11390 | 11380 | 3359 |
| 400 | 20241213 | 121600 | 28887295600 | 11390 | 11400 | 11400 | 11370 | 31684 |
| 401 | 20241213 | 121500 | 28526481910 | 11400 | 11400 | 11410 | 11390 | 29557 |
| 402 | 20241213 | 121400 | 28189540020 | 11400 | 11390 | 11400 | 11380 | 16218 |
| 403 | 20241213 | 121300 | 28004685490 | 11390 | 11390 | 11390 | 11380 | 9916 |
| 404 | 20241213 | 121200 | 27891768510 | 11390 | 11380 | 11400 | 11380 | 11000 |
| 405 | 20241213 | 121100 | 27766487460 | 11380 | 11400 | 11400 | 11370 | 13043 |
| 406 | 20241213 | 121000 | 27618029740 | 11390 | 11390 | 11400 | 11390 | 6771 |
| 407 | 20241213 | 120900 | 27540851740 | 11390 | 11360 | 11400 | 11350 | 40846 |
| 408 | 20241213 | 120800 | 27075949940 | 11370 | 11370 | 11370 | 11350 | 5059 |
| 409 | 20241213 | 120700 | 27018465960 | 11370 | 11360 | 11370 | 11350 | 24614 |
| 410 | 20241213 | 120600 | 26738840230 | 11370 | 11370 | 11380 | 11360 | 6475 |
| 411 | 20241213 | 120500 | 26665205150 | 11380 | 11370 | 11380 | 11370 | 7095 |
| 412 | 20241213 | 120400 | 26584518280 | 11380 | 11360 | 11380 | 11360 | 32615 |
| 413 | 20241213 | 120300 | 26213561840 | 11370 | 11360 | 11370 | 11350 | 11446 |
| 414 | 20241213 | 120200 | 26083528050 | 11360 | 11350 | 11370 | 11340 | 37702 |
| 415 | 20241213 | 120100 | 25655310650 | 11340 | 11350 | 11350 | 11340 | 2060 |
| 416 | 20241213 | 120000 | 25631935700 | 11340 | 11340 | 11340 | 11330 | 18435 |
| 417 | 20241213 | 115900 | 25422920220 | 11340 | 11350 | 11360 | 11330 | 16743 |
| 418 | 20241213 | 115800 | 25233020360 | 11350 | 11340 | 11350 | 11340 | 6776 |
| 419 | 20241213 | 115700 | 25156120910 | 11340 | 11340 | 11350 | 11340 | 2240 |
| 420 | 20241213 | 115600 | 25130700360 | 11350 | 11350 | 11360 | 11340 | 8608 |
| 421 | 20241213 | 115500 | 25033004580 | 11350 | 11340 | 11360 | 11340 | 16588 |
| 422 | 20241213 | 115400 | 24844712530 | 11340 | 11340 | 11350 | 11340 | 11083 |
| 423 | 20241213 | 115300 | 24718962870 | 11340 | 11300 | 11340 | 11300 | 49160 |
| 424 | 20241213 | 115200 | 24161753920 | 11320 | 11300 | 11320 | 11300 | 8286 |
| 425 | 20241213 | 115100 | 24068040070 | 11300 | 11330 | 11330 | 11300 | 22185 |
| 426 | 20241213 | 115000 | 23817051820 | 11320 | 11320 | 11330 | 11320 | 2855 |
| 427 | 20241213 | 114900 | 23784708970 | 11320 | 11320 | 11330 | 11320 | 2964 |
| 428 | 20241213 | 114800 | 23751134810 | 11330 | 11320 | 11330 | 11320 | 3791 |
| 429 | 20241213 | 114700 | 23708204890 | 11330 | 11330 | 11330 | 11310 | 6096 |
| 430 | 20241213 | 114600 | 23639195750 | 11330 | 11320 | 11330 | 11310 | 12556 |
| 431 | 20241213 | 114500 | 23497056910 | 11330 | 11330 | 11330 | 11320 | 3581 |
| 432 | 20241213 | 114400 | 23456494480 | 11320 | 11320 | 11330 | 11310 | 3976 |
| 433 | 20241213 | 114300 | 23411482660 | 11310 | 11310 | 11340 | 11310 | 12901 |
| 434 | 20241213 | 114200 | 23265347860 | 11320 | 11320 | 11320 | 11310 | 3217 |
| 435 | 20241213 | 114100 | 23228941160 | 11310 | 11300 | 11330 | 11300 | 23797 |
| 436 | 20241213 | 114000 | 22959540110 | 11300 | 11300 | 11300 | 11290 | 9074 |
| 437 | 20241213 | 113900 | 22857007920 | 11290 | 11290 | 11290 | 11280 | 12081 |
| 438 | 20241213 | 113800 | 22720673480 | 11280 | 11280 | 11290 | 11280 | 1949 |
| 439 | 20241213 | 113700 | 22698670610 | 11290 | 11280 | 11290 | 11270 | 11114 |
| 440 | 20241213 | 113600 | 22573316690 | 11280 | 11280 | 11280 | 11270 | 7063 |
| 441 | 20241213 | 113500 | 22493701230 | 11280 | 11300 | 11320 | 11280 | 20890 |
| 442 | 20241213 | 113400 | 22257686650 | 11300 | 11300 | 11300 | 11280 | 14997 |
| 443 | 20241213 | 113300 | 22088377930 | 11300 | 11300 | 11320 | 11300 | 31682 |
| 444 | 20241213 | 113200 | 21730128070 | 11300 | 11320 | 11330 | 11300 | 21175 |
| 445 | 20241213 | 113100 | 21490504540 | 11320 | 11330 | 11340 | 11310 | 17489 |
| 446 | 20241213 | 113000 | 21292479150 | 11330 | 11300 | 11330 | 11290 | 99330 |
| 447 | 20241213 | 112900 | 20169705670 | 11300 | 11290 | 11300 | 11290 | 12146 |
| 448 | 20241213 | 112800 | 20032474110 | 11290 | 11290 | 11300 | 11280 | 29644 |
| 449 | 20241213 | 112700 | 19697741040 | 11280 | 11270 | 11290 | 11260 | 21569 |
| 450 | 20241213 | 112600 | 19454488600 | 11260 | 11260 | 11270 | 11250 | 6131 |
| 451 | 20241213 | 112500 | 19385453230 | 11260 | 11250 | 11260 | 11250 | 9827 |
| 452 | 20241213 | 112400 | 19274858450 | 11250 | 11250 | 11260 | 11240 | 3992 |
| 453 | 20241213 | 112300 | 19229949470 | 11240 | 11250 | 11260 | 11240 | 8029 |
| 454 | 20241213 | 112200 | 19139601210 | 11260 | 11260 | 11270 | 11250 | 5320 |
| 455 | 20241213 | 112100 | 19079678450 | 11260 | 11270 | 11270 | 11260 | 11417 |
| 456 | 20241213 | 112000 | 18951047400 | 11280 | 11280 | 11280 | 11260 | 4781 |
| 457 | 20241213 | 111900 | 18897156920 | 11270 | 11270 | 11280 | 11260 | 11462 |
| 458 | 20241213 | 111800 | 18767962320 | 11260 | 11270 | 11280 | 11260 | 9131 |
| 459 | 20241213 | 111700 | 18665063740 | 11270 | 11290 | 11290 | 11260 | 18135 |
| 460 | 20241213 | 111600 | 18460576380 | 11280 | 11280 | 11290 | 11270 | 19920 |
| 461 | 20241213 | 111500 | 18235890440 | 11270 | 11280 | 11280 | 11270 | 9968 |
| 462 | 20241213 | 111400 | 18123457730 | 11270 | 11260 | 11280 | 11250 | 24471 |
| 463 | 20241213 | 111300 | 17847771450 | 11260 | 11250 | 11260 | 11240 | 24028 |
| 464 | 20241213 | 111200 | 17577459020 | 11250 | 11230 | 11250 | 11230 | 25098 |
| 465 | 20241213 | 111100 | 17295261790 | 11240 | 11230 | 11240 | 11230 | 3613 |
| 466 | 20241213 | 111000 | 17254655770 | 11240 | 11230 | 11240 | 11220 | 9369 |
| 467 | 20241213 | 110900 | 17149424700 | 11230 | 11220 | 11230 | 11220 | 8057 |
| 468 | 20241213 | 110800 | 17058993650 | 11210 | 11210 | 11220 | 11200 | 8770 |
| 469 | 20241213 | 110700 | 16960656110 | 11210 | 11210 | 11220 | 11210 | 3778 |
| 470 | 20241213 | 110600 | 16918300070 | 11220 | 11210 | 11220 | 11200 | 2721 |
| 471 | 20241213 | 110500 | 16887787640 | 11210 | 11220 | 11230 | 11200 | 12831 |
| 472 | 20241213 | 110400 | 16743849130 | 11230 | 11220 | 11230 | 11200 | 9134 |
| 473 | 20241213 | 110300 | 16641392350 | 11220 | 11210 | 11220 | 11200 | 4031 |
| 474 | 20241213 | 110200 | 16596210340 | 11210 | 11200 | 11210 | 11190 | 3658 |
| 475 | 20241213 | 110100 | 16555240650 | 11190 | 11220 | 11220 | 11190 | 9380 |
| 476 | 20241213 | 110000 | 16450168220 | 11210 | 11230 | 11240 | 11200 | 23153 |
| 477 | 20241213 | 105900 | 16190290430 | 11230 | 11220 | 11240 | 11220 | 17584 |
| 478 | 20241213 | 105800 | 15992791360 | 11230 | 11220 | 11230 | 11210 | 35588 |
| 479 | 20241213 | 105700 | 15593455170 | 11220 | 11200 | 11220 | 11190 | 40117 |
| 480 | 20241213 | 105600 | 15144048150 | 11200 | 11200 | 11200 | 11190 | 2186 |
| 481 | 20241213 | 105500 | 15119571010 | 11190 | 11190 | 11200 | 11190 | 3246 |
| 482 | 20241213 | 105400 | 15083235230 | 11200 | 11190 | 11200 | 11170 | 61331 |
| 483 | 20241213 | 105300 | 14396798060 | 11190 | 11190 | 11190 | 11180 | 5032 |
| 484 | 20241213 | 105200 | 14340495380 | 11190 | 11190 | 11190 | 11180 | 4459 |
| 485 | 20241213 | 105100 | 14290605180 | 11180 | 11190 | 11190 | 11180 | 3963 |
| 486 | 20241213 | 105000 | 14246270580 | 11190 | 11170 | 11190 | 11170 | 11036 |
| 487 | 20241213 | 104900 | 14122890620 | 11170 | 11180 | 11180 | 11170 | 3947 |
| 488 | 20241213 | 104800 | 14078783220 | 11180 | 11170 | 11180 | 11170 | 1643 |
| 489 | 20241213 | 104700 | 14060417870 | 11180 | 11160 | 11180 | 11160 | 6120 |
| 490 | 20241213 | 104600 | 13992083810 | 11170 | 11160 | 11170 | 11160 | 2436 |
| 491 | 20241213 | 104500 | 13964875360 | 11170 | 11180 | 11180 | 11160 | 14402 |
| 492 | 20241213 | 104400 | 13804057000 | 11180 | 11190 | 11190 | 11180 | 3235 |
| 493 | 20241213 | 104300 | 13767876510 | 11190 | 11170 | 11190 | 11160 | 16263 |
| 494 | 20241213 | 104200 | 13586064380 | 11170 | 11170 | 11170 | 11160 | 5892 |
| 495 | 20241213 | 104100 | 13520252160 | 11170 | 11170 | 11170 | 11160 | 3113 |
| 496 | 20241213 | 104000 | 13485493350 | 11160 | 11170 | 11170 | 11160 | 2301 |
| 497 | 20241213 | 103900 | 13459793690 | 11170 | 11170 | 11170 | 11160 | 2985 |
| 498 | 20241213 | 103800 | 13426469850 | 11170 | 11140 | 11180 | 11140 | 23484 |
| 499 | 20241213 | 103700 | 13164284300 | 11150 | 11150 | 11160 | 11140 | 980 |
| 500 | 20241213 | 103600 | 13153355040 | 11150 | 11140 | 11160 | 11140 | 3530 |
| 501 | 20241213 | 103500 | 13113992580 | 11150 | 11140 | 11150 | 11140 | 1989 |
| 502 | 20241213 | 103400 | 13091827050 | 11130 | 11160 | 11160 | 11120 | 11807 |
| 503 | 20241213 | 103300 | 12960334470 | 11160 | 11160 | 11160 | 11150 | 2751 |
| 504 | 20241213 | 103200 | 12929639450 | 11150 | 11150 | 11160 | 11140 | 2943 |
| 505 | 20241213 | 103100 | 12896817630 | 11150 | 11150 | 11160 | 11140 | 4714 |
| 506 | 20241213 | 103000 | 12844246210 | 11160 | 11130 | 11160 | 11130 | 6500 |
| 507 | 20241213 | 102900 | 12771825330 | 11130 | 11130 | 11150 | 11130 | 3339 |
| 508 | 20241213 | 102800 | 12734638200 | 11140 | 11160 | 11160 | 11140 | 3385 |
| 509 | 20241213 | 102700 | 12696907240 | 11160 | 11160 | 11170 | 11150 | 4944 |
| 510 | 20241213 | 102600 | 12641741750 | 11170 | 11160 | 11180 | 11160 | 17780 |
| 511 | 20241213 | 102500 | 12443166360 | 11160 | 11170 | 11170 | 11160 | 5685 |
| 512 | 20241213 | 102400 | 12379703840 | 11160 | 11160 | 11170 | 11150 | 6329 |
| 513 | 20241213 | 102300 | 12309084560 | 11150 | 11170 | 11170 | 11150 | 5674 |
| 514 | 20241213 | 102200 | 12245795990 | 11150 | 11170 | 11170 | 11150 | 3381 |
| 515 | 20241213 | 102100 | 12208066390 | 11170 | 11140 | 11170 | 11130 | 34147 |
| 516 | 20241213 | 102000 | 11827322390 | 11140 | 11140 | 11150 | 11130 | 6593 |
| 517 | 20241213 | 101900 | 11753875610 | 11140 | 11130 | 11140 | 11120 | 5912 |
| 518 | 20241213 | 101800 | 11688073100 | 11130 | 11100 | 11130 | 11090 | 14025 |
| 519 | 20241213 | 101700 | 11532205360 | 11100 | 11100 | 11100 | 11090 | 1083 |
| 520 | 20241213 | 101600 | 11520189180 | 11090 | 11100 | 11100 | 11090 | 4449 |
| 521 | 20241213 | 101500 | 11470837960 | 11090 | 11100 | 11100 | 11090 | 9134 |
| 522 | 20241213 | 101400 | 11369524460 | 11100 | 11100 | 11100 | 11080 | 8757 |
| 523 | 20241213 | 101300 | 11272413690 | 11090 | 11090 | 11100 | 11080 | 3441 |
| 524 | 20241213 | 101200 | 11234249700 | 11090 | 11100 | 11100 | 11080 | 22004 |
| 525 | 20241213 | 101100 | 10990218200 | 11100 | 11100 | 11110 | 11090 | 7490 |
| 526 | 20241213 | 101000 | 10907059960 | 11100 | 11100 | 11110 | 11100 | 9453 |
| 527 | 20241213 | 100900 | 10802109330 | 11100 | 11100 | 11120 | 11100 | 15221 |
| 528 | 20241213 | 100800 | 10633123180 | 11100 | 11120 | 11120 | 11100 | 14929 |
| 529 | 20241213 | 100700 | 10467324360 | 11120 | 11140 | 11150 | 11110 | 11611 |
| 530 | 20241213 | 100600 | 10338159370 | 11150 | 11140 | 11150 | 11130 | 8722 |
| 531 | 20241213 | 100500 | 10240974200 | 11140 | 11140 | 11140 | 11130 | 2896 |
| 532 | 20241213 | 100400 | 10208713980 | 11140 | 11130 | 11140 | 11120 | 3069 |
| 533 | 20241213 | 100300 | 10174555000 | 11130 | 11130 | 11140 | 11120 | 8628 |
| 534 | 20241213 | 100200 | 10078567460 | 11130 | 11140 | 11140 | 11120 | 2179 |
| 535 | 20241213 | 100100 | 10054315240 | 11140 | 11120 | 11140 | 11110 | 9812 |
| 536 | 20241213 | 100000 | 9945163570 | 11120 | 11130 | 11130 | 11110 | 4055 |
| 537 | 20241213 | 095900 | 9900075140 | 11120 | 11120 | 11130 | 11110 | 11460 |
| 538 | 20241213 | 095800 | 9772652470 | 11130 | 11150 | 11150 | 11120 | 10992 |
| 539 | 20241213 | 095700 | 9650253720 | 11150 | 11150 | 11160 | 11140 | 6658 |
| 540 | 20241213 | 095600 | 9576003110 | 11150 | 11170 | 11170 | 11150 | 3415 |
| 541 | 20241213 | 095500 | 9537888750 | 11160 | 11160 | 11170 | 11140 | 3897 |
| 542 | 20241213 | 095400 | 9494414390 | 11160 | 11130 | 11160 | 11130 | 14801 |
| 543 | 20241213 | 095300 | 9329460620 | 11140 | 11140 | 11140 | 11130 | 2864 |
| 544 | 20241213 | 095200 | 9297563860 | 11140 | 11110 | 11140 | 11110 | 5584 |
| 545 | 20241213 | 095100 | 9235453730 | 11110 | 11140 | 11150 | 11110 | 11798 |
| 546 | 20241213 | 095000 | 9104149050 | 11150 | 11140 | 11150 | 11140 | 3741 |
| 547 | 20241213 | 094900 | 9062447370 | 11150 | 11160 | 11170 | 11140 | 10642 |
| 548 | 20241213 | 094800 | 8943749320 | 11160 | 11170 | 11180 | 11160 | 5104 |
| 549 | 20241213 | 094700 | 8886753390 | 11170 | 11190 | 11190 | 11160 | 14343 |
| 550 | 20241213 | 094600 | 8726454390 | 11190 | 11200 | 11200 | 11190 | 12975 |
| 551 | 20241213 | 094500 | 8581244410 | 11190 | 11190 | 11200 | 11180 | 12752 |
| 552 | 20241213 | 094400 | 8438541560 | 11190 | 11180 | 11190 | 11180 | 13921 |
| 553 | 20241213 | 094300 | 8282781490 | 11190 | 11170 | 11190 | 11170 | 8843 |
| 554 | 20241213 | 094200 | 8183910960 | 11170 | 11160 | 11180 | 11160 | 5328 |
| 555 | 20241213 | 094100 | 8124405360 | 11160 | 11160 | 11170 | 11160 | 7418 |
| 556 | 20241213 | 094000 | 8041551440 | 11160 | 11160 | 11170 | 11150 | 19609 |
| 557 | 20241213 | 093900 | 7822697410 | 11160 | 11160 | 11160 | 11140 | 11578 |
| 558 | 20241213 | 093800 | 7693529370 | 11150 | 11150 | 11160 | 11150 | 3747 |
| 559 | 20241213 | 093700 | 7651718950 | 11150 | 11160 | 11160 | 11150 | 4049 |
| 560 | 20241213 | 093600 | 7606535750 | 11170 | 11170 | 11170 | 11150 | 6783 |
| 561 | 20241213 | 093500 | 7530845930 | 11170 | 11170 | 11170 | 11160 | 10180 |
| 562 | 20241213 | 093400 | 7417204270 | 11170 | 11150 | 11170 | 11140 | 7180 |
| 563 | 20241213 | 093300 | 7337082640 | 11150 | 11130 | 11150 | 11130 | 7017 |
| 564 | 20241213 | 093200 | 7258898150 | 11140 | 11130 | 11140 | 11130 | 5602 |
| 565 | 20241213 | 093100 | 7196534550 | 11130 | 11130 | 11130 | 11120 | 2659 |
| 566 | 20241213 | 093000 | 7166946640 | 11130 | 11130 | 11130 | 11120 | 2414 |
| 567 | 20241213 | 092900 | 7140093540 | 11130 | 11110 | 11130 | 11100 | 15567 |
| 568 | 20241213 | 092800 | 6967150530 | 11100 | 11100 | 11110 | 11090 | 10266 |
| 569 | 20241213 | 092700 | 6853128500 | 11100 | 11090 | 11100 | 11080 | 9119 |
| 570 | 20241213 | 092600 | 6752007030 | 11080 | 11100 | 11100 | 11080 | 30955 |
| 571 | 20241213 | 092500 | 6408831460 | 11100 | 11090 | 11110 | 11090 | 5882 |
| 572 | 20241213 | 092400 | 6343546050 | 11090 | 11110 | 11130 | 11090 | 30165 |
| 573 | 20241213 | 092300 | 6008514250 | 11110 | 11120 | 11130 | 11110 | 4087 |
| 574 | 20241213 | 092200 | 5963070260 | 11120 | 11160 | 11160 | 11110 | 13823 |
| 575 | 20241213 | 092100 | 5809202640 | 11150 | 11170 | 11180 | 11150 | 3681 |
| 576 | 20241213 | 092000 | 5768108930 | 11170 | 11120 | 11180 | 11110 | 46067 |
| 577 | 20241213 | 091900 | 5255211100 | 11120 | 11110 | 11130 | 11100 | 2752 |
| 578 | 20241213 | 091800 | 5224606550 | 11110 | 11130 | 11130 | 11100 | 4554 |
| 579 | 20241213 | 091700 | 5173971240 | 11130 | 11110 | 11130 | 11110 | 7165 |
| 580 | 20241213 | 091600 | 5094297240 | 11110 | 11080 | 11120 | 11070 | 32487 |
| 581 | 20241213 | 091500 | 4734248100 | 11080 | 11110 | 11130 | 11070 | 47403 |
| 582 | 20241213 | 091400 | 4208571340 | 11130 | 11130 | 11130 | 11100 | 12638 |
| 583 | 20241213 | 091300 | 4068111820 | 11110 | 11130 | 11140 | 11110 | 18159 |
| 584 | 20241213 | 091200 | 3866026250 | 11130 | 11110 | 11130 | 11100 | 7985 |
| 585 | 20241213 | 091100 | 3777231850 | 11110 | 11110 | 11120 | 11090 | 21153 |
| 586 | 20241213 | 091000 | 3542355570 | 11110 | 11130 | 11130 | 11100 | 10169 |
| 587 | 20241213 | 090900 | 3429375650 | 11120 | 11110 | 11140 | 11100 | 15273 |
| 588 | 20241213 | 090800 | 3259587430 | 11100 | 11110 | 11120 | 11100 | 12897 |
| 589 | 20241213 | 090700 | 3116326570 | 11110 | 11120 | 11130 | 11080 | 31129 |
| 590 | 20241213 | 090600 | 2770746880 | 11120 | 11130 | 11140 | 11110 | 20517 |
| 591 | 20241213 | 090500 | 2542546210 | 11130 | 11110 | 11130 | 11100 | 40294 |
| 592 | 20241213 | 090400 | 2094962570 | 11120 | 11160 | 11180 | 11110 | 45275 |
| 593 | 20241213 | 090300 | 1589927940 | 11160 | 11190 | 11200 | 11130 | 26183 |
| 594 | 20241213 | 090200 | 1297561580 | 11200 | 11160 | 11220 | 11120 | 55526 |
| 595 | 20241213 | 090100 | 677499390 | 11160 | 11150 | 11170 | 11130 | 21599 |
| 596 | 20241213 | 090000 | 436597180 | 11140 | 11100 | 11160 | 11090 | 37170 |