33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 3 | 20241218 | 185400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20241218 | 185300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20241218 | 185200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20241218 | 185100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20241218 | 185000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20241218 | 184900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20241218 | 184800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20241218 | 184700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20241218 | 184600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20241218 | 184500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20241218 | 184400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20241218 | 184300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20241218 | 184200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20241218 | 184100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20241218 | 184000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20241218 | 183900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20241218 | 183800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20241218 | 183700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20241218 | 183600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20241218 | 183500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20241218 | 183400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20241218 | 183300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20241218 | 183200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20241218 | 183100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20241218 | 183000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20241218 | 182900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20241218 | 182800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20241218 | 182700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20241218 | 182600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20241218 | 182500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 33 | 20241218 | 182400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20241218 | 182300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20241218 | 182200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20241218 | 182100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20241218 | 182000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20241218 | 181900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20241218 | 181800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20241218 | 181700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20241218 | 181600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20241218 | 181500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20241218 | 181400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20241218 | 181300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20241218 | 181200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20241218 | 181100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20241218 | 181000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20241218 | 180900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20241218 | 180800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20241218 | 180700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20241218 | 180600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20241218 | 180500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20241218 | 180400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20241218 | 180300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20241218 | 180200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20241218 | 180100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20241218 | 180000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20241218 | 175900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20241218 | 175800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20241218 | 175700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20241218 | 175600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20241218 | 175500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 63 | 20241218 | 175400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20241218 | 175300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20241218 | 175200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20241218 | 175100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20241218 | 175000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20241218 | 174900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20241218 | 174800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20241218 | 174700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20241218 | 174600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20241218 | 174500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20241218 | 174400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20241218 | 174300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20241218 | 174200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20241218 | 174100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20241218 | 174000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20241218 | 173900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20241218 | 173800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20241218 | 173700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20241218 | 173600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20241218 | 173500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20241218 | 173400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20241218 | 173300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20241218 | 173200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20241218 | 173100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20241218 | 173000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20241218 | 172900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20241218 | 172800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20241218 | 172700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20241218 | 172600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20241218 | 172500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 93 | 20241218 | 172400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20241218 | 172300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20241218 | 172200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20241218 | 172100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20241218 | 172000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20241218 | 171900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20241218 | 171800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20241218 | 171700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20241218 | 171600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20241218 | 171500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20241218 | 171400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20241218 | 171300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20241218 | 171200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20241218 | 171100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20241218 | 171000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20241218 | 170900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20241218 | 170800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20241218 | 170700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20241218 | 170600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20241218 | 170500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20241218 | 170400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20241218 | 170300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20241218 | 170200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20241218 | 170100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20241218 | 170000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20241218 | 165900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20241218 | 165800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20241218 | 165700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20241218 | 165600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20241218 | 165500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 123 | 20241218 | 165400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20241218 | 165300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20241218 | 165200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20241218 | 165100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20241218 | 165000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20241218 | 164900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20241218 | 164800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20241218 | 164700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20241218 | 164600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20241218 | 164500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20241218 | 164400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20241218 | 164300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20241218 | 164200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20241218 | 164100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20241218 | 164000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20241218 | 163900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20241218 | 163800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20241218 | 163700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20241218 | 163600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20241218 | 163500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20241218 | 163400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20241218 | 163300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20241218 | 163200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20241218 | 163100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20241218 | 163000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20241218 | 162900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20241218 | 162800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20241218 | 162700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20241218 | 162600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20241218 | 162500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 153 | 20241218 | 162400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20241218 | 162300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20241218 | 162200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20241218 | 162100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20241218 | 162000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20241218 | 161900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20241218 | 161800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20241218 | 161700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20241218 | 161600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20241218 | 161500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20241218 | 161400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20241218 | 161300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20241218 | 161200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20241218 | 161100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20241218 | 161000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20241218 | 160900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20241218 | 160800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20241218 | 160700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20241218 | 160600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20241218 | 160500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20241218 | 160400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20241218 | 160300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20241218 | 160200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20241218 | 160100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20241218 | 160000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20241218 | 155900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20241218 | 155800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20241218 | 155700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20241218 | 155600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20241218 | 155500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 183 | 20241218 | 155400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20241218 | 155300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20241218 | 155200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20241218 | 155100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20241218 | 155000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20241218 | 154900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20241218 | 154800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20241218 | 154700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20241218 | 154600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20241218 | 154500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20241218 | 154400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20241218 | 154300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20241218 | 154200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20241218 | 154100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20241218 | 154000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20241218 | 153900 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20241218 | 153800 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20241218 | 153700 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20241218 | 153600 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20241218 | 153500 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20241218 | 153400 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20241218 | 153300 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20241218 | 153200 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20241218 | 153100 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20241218 | 153000 | 54059764580 | 11290 | 11290 | 11290 | 11290 | 101336 |
| 208 | 20241218 | 152900 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20241218 | 152800 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20241218 | 152700 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20241218 | 152600 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20241218 | 152500 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 213 | 20241218 | 152400 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20241218 | 152300 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20241218 | 152200 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20241218 | 152100 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20241218 | 152000 | 52915681140 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20241218 | 151900 | 52915681140 | 11320 | 11310 | 11330 | 11310 | 4277 |
| 219 | 20241218 | 151800 | 52867287290 | 11310 | 11320 | 11320 | 11300 | 7149 |
| 220 | 20241218 | 151700 | 52786416480 | 11320 | 11300 | 11320 | 11300 | 9554 |
| 221 | 20241218 | 151600 | 52678367010 | 11310 | 11310 | 11310 | 11300 | 4276 |
| 222 | 20241218 | 151500 | 52630009610 | 11300 | 11310 | 11310 | 11300 | 5084 |
| 223 | 20241218 | 151400 | 52572524870 | 11310 | 11300 | 11310 | 11300 | 2630 |
| 224 | 20241218 | 151300 | 52542790420 | 11310 | 11300 | 11310 | 11290 | 6739 |
| 225 | 20241218 | 151200 | 52466589870 | 11290 | 11300 | 11300 | 11290 | 4625 |
| 226 | 20241218 | 151100 | 52414343500 | 11300 | 11300 | 11300 | 11290 | 3014 |
| 227 | 20241218 | 151000 | 52380286540 | 11290 | 11290 | 11300 | 11280 | 6280 |
| 228 | 20241218 | 150900 | 52309378840 | 11290 | 11280 | 11300 | 11270 | 3138 |
| 229 | 20241218 | 150800 | 52273953190 | 11280 | 11270 | 11280 | 11260 | 11952 |
| 230 | 20241218 | 150700 | 52139234720 | 11270 | 11270 | 11280 | 11260 | 6346 |
| 231 | 20241218 | 150600 | 52067706810 | 11270 | 11260 | 11270 | 11260 | 4029 |
| 232 | 20241218 | 150500 | 52022316260 | 11260 | 11290 | 11300 | 11260 | 31006 |
| 233 | 20241218 | 150400 | 51672804950 | 11280 | 11300 | 11310 | 11280 | 11264 |
| 234 | 20241218 | 150300 | 51545576480 | 11310 | 11320 | 11320 | 11290 | 9731 |
| 235 | 20241218 | 150200 | 51435617660 | 11310 | 11300 | 11320 | 11300 | 4163 |
| 236 | 20241218 | 150100 | 51388538710 | 11300 | 11310 | 11320 | 11300 | 2866 |
| 237 | 20241218 | 150000 | 51356134120 | 11320 | 11310 | 11320 | 11300 | 6765 |
| 238 | 20241218 | 145900 | 51279648090 | 11310 | 11310 | 11320 | 11290 | 6479 |
| 239 | 20241218 | 145800 | 51206419440 | 11300 | 11300 | 11310 | 11300 | 9915 |
| 240 | 20241218 | 145700 | 51094336900 | 11310 | 11320 | 11330 | 11300 | 7114 |
| 241 | 20241218 | 145600 | 51013848260 | 11320 | 11330 | 11330 | 11310 | 5029 |
| 242 | 20241218 | 145500 | 50956937470 | 11310 | 11320 | 11330 | 11310 | 3581 |
| 243 | 20241218 | 145400 | 50916387120 | 11320 | 11320 | 11330 | 11310 | 2329 |
| 244 | 20241218 | 145300 | 50890018490 | 11310 | 11330 | 11330 | 11310 | 7868 |
| 245 | 20241218 | 145200 | 50800984320 | 11330 | 11330 | 11330 | 11320 | 7905 |
| 246 | 20241218 | 145100 | 50711436220 | 11320 | 11320 | 11330 | 11310 | 3996 |
| 247 | 20241218 | 145000 | 50666200670 | 11310 | 11320 | 11330 | 11310 | 3645 |
| 248 | 20241218 | 144900 | 50624926880 | 11310 | 11320 | 11320 | 11310 | 3172 |
| 249 | 20241218 | 144800 | 50589026880 | 11310 | 11320 | 11320 | 11300 | 9186 |
| 250 | 20241218 | 144700 | 50485128280 | 11320 | 11320 | 11320 | 11310 | 1905 |
| 251 | 20241218 | 144600 | 50463573900 | 11320 | 11320 | 11320 | 11310 | 4734 |
| 252 | 20241218 | 144500 | 50410013850 | 11320 | 11320 | 11320 | 11300 | 3135 |
| 253 | 20241218 | 144400 | 50374557160 | 11320 | 11320 | 11320 | 11300 | 9603 |
| 254 | 20241218 | 144300 | 50265953840 | 11310 | 11320 | 11320 | 11310 | 6348 |
| 255 | 20241218 | 144200 | 50194118580 | 11310 | 11310 | 11320 | 11310 | 3007 |
| 256 | 20241218 | 144100 | 50160094310 | 11320 | 11310 | 11320 | 11310 | 2782 |
| 257 | 20241218 | 144000 | 50128613290 | 11320 | 11310 | 11320 | 11300 | 2730 |
| 258 | 20241218 | 143900 | 50097732950 | 11320 | 11310 | 11320 | 11310 | 3747 |
| 259 | 20241218 | 143800 | 50055329550 | 11320 | 11320 | 11320 | 11310 | 3961 |
| 260 | 20241218 | 143700 | 50010519160 | 11320 | 11320 | 11320 | 11300 | 5891 |
| 261 | 20241218 | 143600 | 49943881900 | 11310 | 11310 | 11320 | 11300 | 19382 |
| 262 | 20241218 | 143500 | 49724679810 | 11320 | 11310 | 11320 | 11310 | 3827 |
| 263 | 20241218 | 143400 | 49681372370 | 11310 | 11320 | 11320 | 11310 | 2147 |
| 264 | 20241218 | 143300 | 49657076320 | 11310 | 11300 | 11320 | 11300 | 4173 |
| 265 | 20241218 | 143200 | 49609869670 | 11310 | 11310 | 11310 | 11300 | 3492 |
| 266 | 20241218 | 143100 | 49570393230 | 11310 | 11300 | 11310 | 11300 | 3655 |
| 267 | 20241218 | 143000 | 49529067330 | 11310 | 11300 | 11310 | 11290 | 4566 |
| 268 | 20241218 | 142900 | 49477450000 | 11300 | 11300 | 11310 | 11300 | 4675 |
| 269 | 20241218 | 142800 | 49424604090 | 11300 | 11290 | 11310 | 11280 | 2702 |
| 270 | 20241218 | 142700 | 49394063960 | 11280 | 11290 | 11290 | 11270 | 8859 |
| 271 | 20241218 | 142600 | 49294122330 | 11280 | 11300 | 11320 | 11280 | 20439 |
| 272 | 20241218 | 142500 | 49063156630 | 11310 | 11310 | 11320 | 11300 | 4058 |
| 273 | 20241218 | 142400 | 49017273150 | 11320 | 11300 | 11320 | 11300 | 3191 |
| 274 | 20241218 | 142300 | 48981186000 | 11290 | 11320 | 11320 | 11290 | 14578 |
| 275 | 20241218 | 142200 | 48816448470 | 11320 | 11310 | 11320 | 11300 | 5628 |
| 276 | 20241218 | 142100 | 48752786450 | 11310 | 11300 | 11320 | 11290 | 11788 |
| 277 | 20241218 | 142000 | 48619505520 | 11300 | 11290 | 11300 | 11280 | 8445 |
| 278 | 20241218 | 141900 | 48524132030 | 11290 | 11260 | 11290 | 11260 | 9012 |
| 279 | 20241218 | 141800 | 48422522750 | 11270 | 11260 | 11270 | 11260 | 3598 |
| 280 | 20241218 | 141700 | 48381995470 | 11270 | 11270 | 11280 | 11260 | 4272 |
| 281 | 20241218 | 141600 | 48333838260 | 11260 | 11260 | 11280 | 11260 | 6479 |
| 282 | 20241218 | 141500 | 48260793060 | 11270 | 11280 | 11280 | 11260 | 8125 |
| 283 | 20241218 | 141400 | 48169225730 | 11270 | 11280 | 11290 | 11270 | 4813 |
| 284 | 20241218 | 141300 | 48114957560 | 11280 | 11280 | 11290 | 11260 | 5614 |
| 285 | 20241218 | 141200 | 48051659190 | 11270 | 11280 | 11280 | 11270 | 10486 |
| 286 | 20241218 | 141100 | 47933419630 | 11280 | 11280 | 11280 | 11270 | 3107 |
| 287 | 20241218 | 141000 | 47898378430 | 11280 | 11280 | 11300 | 11270 | 8283 |
| 288 | 20241218 | 140900 | 47804908850 | 11280 | 11270 | 11280 | 11260 | 4853 |
| 289 | 20241218 | 140800 | 47750210650 | 11270 | 11290 | 11290 | 11270 | 6429 |
| 290 | 20241218 | 140700 | 47677685330 | 11280 | 11260 | 11290 | 11260 | 10523 |
| 291 | 20241218 | 140600 | 47559003720 | 11270 | 11260 | 11270 | 11250 | 6697 |
| 292 | 20241218 | 140500 | 47483555520 | 11260 | 11250 | 11260 | 11240 | 8160 |
| 293 | 20241218 | 140400 | 47391733390 | 11250 | 11260 | 11260 | 11240 | 8755 |
| 294 | 20241218 | 140300 | 47293210400 | 11260 | 11250 | 11280 | 11250 | 21977 |
| 295 | 20241218 | 140200 | 47045771860 | 11260 | 11240 | 11260 | 11230 | 23982 |
| 296 | 20241218 | 140100 | 46776135060 | 11230 | 11250 | 11250 | 11230 | 14459 |
| 297 | 20241218 | 140000 | 46613618790 | 11250 | 11260 | 11270 | 11250 | 58119 |
| 298 | 20241218 | 135900 | 45959492310 | 11260 | 11290 | 11290 | 11260 | 28921 |
| 299 | 20241218 | 135800 | 45633492710 | 11280 | 11290 | 11300 | 11280 | 24577 |
| 300 | 20241218 | 135700 | 45356120040 | 11290 | 11310 | 11310 | 11290 | 25529 |
| 301 | 20241218 | 135600 | 45067641380 | 11300 | 11320 | 11320 | 11300 | 7559 |
| 302 | 20241218 | 135500 | 44982157500 | 11320 | 11310 | 11330 | 11310 | 4011 |
| 303 | 20241218 | 135400 | 44936772960 | 11310 | 11320 | 11330 | 11300 | 7407 |
| 304 | 20241218 | 135300 | 44852991910 | 11320 | 11310 | 11320 | 11300 | 4572 |
| 305 | 20241218 | 135200 | 44801292560 | 11310 | 11320 | 11320 | 11300 | 7125 |
| 306 | 20241218 | 135100 | 44720708760 | 11320 | 11320 | 11330 | 11310 | 7072 |
| 307 | 20241218 | 135000 | 44640662370 | 11330 | 11330 | 11330 | 11320 | 3503 |
| 308 | 20241218 | 134900 | 44600986430 | 11320 | 11330 | 11340 | 11320 | 7438 |
| 309 | 20241218 | 134800 | 44516709430 | 11330 | 11340 | 11350 | 11330 | 3712 |
| 310 | 20241218 | 134700 | 44474620140 | 11350 | 11320 | 11350 | 11320 | 21707 |
| 311 | 20241218 | 134600 | 44228849130 | 11330 | 11340 | 11340 | 11320 | 6692 |
| 312 | 20241218 | 134500 | 44153040800 | 11330 | 11320 | 11340 | 11310 | 3210 |
| 313 | 20241218 | 134400 | 44116669280 | 11320 | 11320 | 11330 | 11310 | 14916 |
| 314 | 20241218 | 134300 | 43947884100 | 11310 | 11320 | 11320 | 11310 | 6006 |
| 315 | 20241218 | 134200 | 43879938910 | 11320 | 11310 | 11330 | 11310 | 6381 |
| 316 | 20241218 | 134100 | 43807742160 | 11320 | 11330 | 11340 | 11310 | 16142 |
| 317 | 20241218 | 134000 | 43624973640 | 11330 | 11340 | 11350 | 11330 | 15278 |
| 318 | 20241218 | 133900 | 43451840630 | 11340 | 11330 | 11350 | 11330 | 8218 |
| 319 | 20241218 | 133800 | 43358629200 | 11330 | 11360 | 11370 | 11330 | 33939 |
| 320 | 20241218 | 133700 | 42973589030 | 11360 | 11370 | 11380 | 11360 | 12726 |
| 321 | 20241218 | 133600 | 42828975090 | 11360 | 11370 | 11380 | 11360 | 2616 |
| 322 | 20241218 | 133500 | 42799233780 | 11380 | 11370 | 11380 | 11370 | 2282 |
| 323 | 20241218 | 133400 | 42773276550 | 11380 | 11370 | 11380 | 11370 | 1936 |
| 324 | 20241218 | 133300 | 42751249560 | 11380 | 11370 | 11380 | 11360 | 3443 |
| 325 | 20241218 | 133200 | 42712096100 | 11370 | 11370 | 11380 | 11370 | 6059 |
| 326 | 20241218 | 133100 | 42643181100 | 11370 | 11380 | 11380 | 11370 | 2010 |
| 327 | 20241218 | 133000 | 42620314990 | 11370 | 11360 | 11380 | 11360 | 17573 |
| 328 | 20241218 | 132900 | 42420509570 | 11360 | 11360 | 11370 | 11360 | 1923 |
| 329 | 20241218 | 132800 | 42398653610 | 11360 | 11370 | 11370 | 11360 | 3416 |
| 330 | 20241218 | 132700 | 42359830570 | 11370 | 11370 | 11370 | 11360 | 3659 |
| 331 | 20241218 | 132600 | 42318253380 | 11360 | 11360 | 11370 | 11360 | 11199 |
| 332 | 20241218 | 132500 | 42191021200 | 11370 | 11370 | 11370 | 11360 | 1537 |
| 333 | 20241218 | 132400 | 42173553580 | 11360 | 11360 | 11380 | 11360 | 2930 |
| 334 | 20241218 | 132300 | 42140243250 | 11380 | 11350 | 11380 | 11350 | 6070 |
| 335 | 20241218 | 132200 | 42071291390 | 11360 | 11370 | 11370 | 11360 | 28014 |
| 336 | 20241218 | 132100 | 41752929600 | 11370 | 11370 | 11380 | 11360 | 24355 |
| 337 | 20241218 | 132000 | 41476059340 | 11370 | 11390 | 11400 | 11370 | 37927 |
| 338 | 20241218 | 131900 | 41044339210 | 11390 | 11390 | 11400 | 11390 | 2960 |
| 339 | 20241218 | 131800 | 41010598900 | 11390 | 11390 | 11400 | 11380 | 2615 |
| 340 | 20241218 | 131700 | 40980810640 | 11380 | 11390 | 11400 | 11380 | 2260 |
| 341 | 20241218 | 131600 | 40955060090 | 11390 | 11380 | 11390 | 11380 | 3197 |
| 342 | 20241218 | 131500 | 40918653130 | 11380 | 11390 | 11400 | 11380 | 4768 |
| 343 | 20241218 | 131400 | 40864343780 | 11390 | 11380 | 11400 | 11380 | 3281 |
| 344 | 20241218 | 131300 | 40826956050 | 11380 | 11390 | 11400 | 11380 | 1418 |
| 345 | 20241218 | 131200 | 40810809530 | 11390 | 11380 | 11400 | 11380 | 3115 |
| 346 | 20241218 | 131100 | 40775340760 | 11380 | 11390 | 11400 | 11380 | 3287 |
| 347 | 20241218 | 131000 | 40737891250 | 11390 | 11390 | 11400 | 11390 | 1766 |
| 348 | 20241218 | 130900 | 40717775250 | 11390 | 11400 | 11400 | 11380 | 9197 |
| 349 | 20241218 | 130800 | 40613007340 | 11390 | 11400 | 11410 | 11390 | 3398 |
| 350 | 20241218 | 130700 | 40574294140 | 11390 | 11400 | 11410 | 11390 | 8352 |
| 351 | 20241218 | 130600 | 40479084120 | 11400 | 11400 | 11400 | 11390 | 4446 |
| 352 | 20241218 | 130500 | 40428403110 | 11400 | 11410 | 11410 | 11390 | 11032 |
| 353 | 20241218 | 130400 | 40302654940 | 11410 | 11410 | 11410 | 11400 | 2701 |
| 354 | 20241218 | 130300 | 40271839840 | 11400 | 11410 | 11410 | 11400 | 1553 |
| 355 | 20241218 | 130200 | 40254126750 | 11410 | 11410 | 11410 | 11400 | 2561 |
| 356 | 20241218 | 130100 | 40224919170 | 11410 | 11410 | 11410 | 11400 | 3279 |
| 357 | 20241218 | 130000 | 40187511860 | 11400 | 11410 | 11410 | 11400 | 1440 |
| 358 | 20241218 | 125900 | 40171087850 | 11400 | 11400 | 11410 | 11390 | 3531 |
| 359 | 20241218 | 125800 | 40130831040 | 11400 | 11400 | 11400 | 11390 | 1100 |
| 360 | 20241218 | 125700 | 40118293380 | 11400 | 11390 | 11410 | 11390 | 6438 |
| 361 | 20241218 | 125600 | 40044914730 | 11400 | 11400 | 11410 | 11390 | 20352 |
| 362 | 20241218 | 125500 | 39812894030 | 11410 | 11410 | 11410 | 11400 | 3497 |
| 363 | 20241218 | 125400 | 39773002840 | 11410 | 11410 | 11410 | 11400 | 2842 |
| 364 | 20241218 | 125300 | 39740580060 | 11400 | 11400 | 11410 | 11400 | 1826 |
| 365 | 20241218 | 125200 | 39719749560 | 11400 | 11410 | 11410 | 11400 | 4133 |
| 366 | 20241218 | 125100 | 39672603050 | 11400 | 11400 | 11410 | 11400 | 2834 |
| 367 | 20241218 | 125000 | 39640283760 | 11400 | 11400 | 11410 | 11390 | 9755 |
| 368 | 20241218 | 124900 | 39529069430 | 11390 | 11390 | 11400 | 11390 | 7726 |
| 369 | 20241218 | 124800 | 39441043970 | 11390 | 11390 | 11400 | 11390 | 1605 |
| 370 | 20241218 | 124700 | 39422753640 | 11400 | 11400 | 11410 | 11390 | 4747 |
| 371 | 20241218 | 124600 | 39368625780 | 11400 | 11390 | 11410 | 11390 | 3585 |
| 372 | 20241218 | 124500 | 39327758830 | 11390 | 11400 | 11410 | 11390 | 3630 |
| 373 | 20241218 | 124400 | 39286377190 | 11410 | 11400 | 11410 | 11390 | 4378 |
| 374 | 20241218 | 124300 | 39236458460 | 11400 | 11400 | 11410 | 11400 | 5507 |
| 375 | 20241218 | 124200 | 39173650920 | 11400 | 11410 | 11410 | 11400 | 3302 |
| 376 | 20241218 | 124100 | 39135992760 | 11410 | 11410 | 11410 | 11400 | 5490 |
| 377 | 20241218 | 124000 | 39073373770 | 11400 | 11410 | 11410 | 11400 | 5773 |
| 378 | 20241218 | 123900 | 39007536060 | 11400 | 11410 | 11410 | 11390 | 1181 |
| 379 | 20241218 | 123800 | 38994067550 | 11400 | 11410 | 11420 | 11390 | 15580 |
| 380 | 20241218 | 123700 | 38816425160 | 11410 | 11410 | 11420 | 11410 | 3954 |
| 381 | 20241218 | 123600 | 38771298110 | 11410 | 11430 | 11430 | 11410 | 1815 |
| 382 | 20241218 | 123500 | 38750572510 | 11430 | 11420 | 11430 | 11410 | 3423 |
| 383 | 20241218 | 123400 | 38711475090 | 11430 | 11430 | 11430 | 11420 | 4624 |
| 384 | 20241218 | 123300 | 38658644890 | 11420 | 11420 | 11430 | 11400 | 5295 |
| 385 | 20241218 | 123200 | 38598203340 | 11420 | 11430 | 11440 | 11420 | 2646 |
| 386 | 20241218 | 123100 | 38567955370 | 11430 | 11430 | 11440 | 11420 | 3007 |
| 387 | 20241218 | 123000 | 38533572340 | 11440 | 11440 | 11440 | 11420 | 5338 |
| 388 | 20241218 | 122900 | 38472521160 | 11420 | 11410 | 11440 | 11400 | 4194 |
| 389 | 20241218 | 122800 | 38424623920 | 11420 | 11400 | 11420 | 11400 | 3868 |
| 390 | 20241218 | 122700 | 38380497510 | 11410 | 11400 | 11410 | 11400 | 2825 |
| 391 | 20241218 | 122600 | 38348273760 | 11410 | 11410 | 11410 | 11400 | 2392 |
| 392 | 20241218 | 122500 | 38320995690 | 11400 | 11400 | 11410 | 11390 | 4469 |
| 393 | 20241218 | 122400 | 38270046770 | 11390 | 11400 | 11400 | 11390 | 3475 |
| 394 | 20241218 | 122300 | 38230452900 | 11390 | 11420 | 11430 | 11390 | 39194 |
| 395 | 20241218 | 122200 | 37783483040 | 11420 | 11420 | 11430 | 11410 | 6843 |
| 396 | 20241218 | 122100 | 37705336540 | 11420 | 11420 | 11440 | 11420 | 2605 |
| 397 | 20241218 | 122000 | 37675570710 | 11420 | 11420 | 11430 | 11420 | 3250 |
| 398 | 20241218 | 121900 | 37638426520 | 11430 | 11420 | 11430 | 11420 | 1820 |
| 399 | 20241218 | 121800 | 37617630270 | 11430 | 11430 | 11440 | 11420 | 10454 |
| 400 | 20241218 | 121700 | 37498173480 | 11440 | 11440 | 11450 | 11430 | 2937 |
| 401 | 20241218 | 121600 | 37464574370 | 11440 | 11450 | 11450 | 11440 | 2033 |
| 402 | 20241218 | 121500 | 37441300710 | 11440 | 11450 | 11450 | 11440 | 6952 |
| 403 | 20241218 | 121400 | 37361713640 | 11450 | 11450 | 11450 | 11440 | 5029 |
| 404 | 20241218 | 121300 | 37304170860 | 11450 | 11450 | 11450 | 11440 | 3531 |
| 405 | 20241218 | 121200 | 37263769310 | 11440 | 11450 | 11450 | 11440 | 5904 |
| 406 | 20241218 | 121100 | 37196206470 | 11440 | 11450 | 11450 | 11440 | 4608 |
| 407 | 20241218 | 121000 | 37143451440 | 11450 | 11450 | 11450 | 11440 | 6545 |
| 408 | 20241218 | 120900 | 37068551770 | 11450 | 11440 | 11450 | 11440 | 5254 |
| 409 | 20241218 | 120800 | 37008431030 | 11440 | 11440 | 11450 | 11440 | 7642 |
| 410 | 20241218 | 120700 | 36920996930 | 11440 | 11450 | 11450 | 11440 | 3500 |
| 411 | 20241218 | 120600 | 36880928400 | 11440 | 11450 | 11450 | 11440 | 3478 |
| 412 | 20241218 | 120500 | 36841129480 | 11440 | 11430 | 11450 | 11430 | 1850 |
| 413 | 20241218 | 120400 | 36819966210 | 11430 | 11430 | 11440 | 11430 | 1977 |
| 414 | 20241218 | 120300 | 36797352690 | 11430 | 11430 | 11450 | 11430 | 1685 |
| 415 | 20241218 | 120200 | 36778082530 | 11430 | 11450 | 11450 | 11430 | 5517 |
| 416 | 20241218 | 120100 | 36714954790 | 11440 | 11450 | 11450 | 11440 | 6833 |
| 417 | 20241218 | 120000 | 36636728460 | 11450 | 11450 | 11460 | 11440 | 4078 |
| 418 | 20241218 | 115900 | 36590049010 | 11450 | 11450 | 11460 | 11450 | 3656 |
| 419 | 20241218 | 115800 | 36548171540 | 11450 | 11450 | 11460 | 11440 | 9077 |
| 420 | 20241218 | 115700 | 36444200760 | 11450 | 11460 | 11460 | 11440 | 7882 |
| 421 | 20241218 | 115600 | 36353938500 | 11450 | 11450 | 11460 | 11450 | 5151 |
| 422 | 20241218 | 115500 | 36294929590 | 11450 | 11460 | 11460 | 11450 | 1703 |
| 423 | 20241218 | 115400 | 36275423190 | 11460 | 11460 | 11460 | 11450 | 5453 |
| 424 | 20241218 | 115300 | 36212961840 | 11460 | 11460 | 11460 | 11450 | 4737 |
| 425 | 20241218 | 115200 | 36158683300 | 11460 | 11450 | 11460 | 11450 | 2117 |
| 426 | 20241218 | 115100 | 36134426980 | 11460 | 11460 | 11460 | 11450 | 2745 |
| 427 | 20241218 | 115000 | 36102974850 | 11450 | 11450 | 11460 | 11440 | 19778 |
| 428 | 20241218 | 114900 | 35876516950 | 11440 | 11450 | 11450 | 11440 | 3399 |
| 429 | 20241218 | 114800 | 35837606410 | 11440 | 11450 | 11450 | 11440 | 5901 |
| 430 | 20241218 | 114700 | 35770065140 | 11440 | 11440 | 11440 | 11430 | 2291 |
| 431 | 20241218 | 114600 | 35743858440 | 11430 | 11440 | 11450 | 11430 | 6845 |
| 432 | 20241218 | 114500 | 35665544480 | 11450 | 11450 | 11450 | 11440 | 3980 |
| 433 | 20241218 | 114400 | 35619997630 | 11450 | 11440 | 11450 | 11430 | 8056 |
| 434 | 20241218 | 114300 | 35527829530 | 11440 | 11430 | 11450 | 11430 | 12624 |
| 435 | 20241218 | 114200 | 35383411230 | 11430 | 11440 | 11440 | 11430 | 4234 |
| 436 | 20241218 | 114100 | 35335002280 | 11440 | 11430 | 11440 | 11430 | 2773 |
| 437 | 20241218 | 114000 | 35303283820 | 11420 | 11440 | 11440 | 11420 | 8106 |
| 438 | 20241218 | 113900 | 35210600620 | 11430 | 11430 | 11440 | 11420 | 2079 |
| 439 | 20241218 | 113800 | 35186826860 | 11430 | 11440 | 11440 | 11420 | 6599 |
| 440 | 20241218 | 113700 | 35111390940 | 11440 | 11440 | 11440 | 11420 | 9416 |
| 441 | 20241218 | 113600 | 35003750070 | 11440 | 11440 | 11440 | 11430 | 2613 |
| 442 | 20241218 | 113500 | 34973863930 | 11430 | 11430 | 11440 | 11420 | 2864 |
| 443 | 20241218 | 113400 | 34941118380 | 11430 | 11410 | 11440 | 11410 | 4580 |
| 444 | 20241218 | 113300 | 34888797460 | 11410 | 11420 | 11430 | 11410 | 1759 |
| 445 | 20241218 | 113200 | 34868705250 | 11410 | 11420 | 11430 | 11410 | 2406 |
| 446 | 20241218 | 113100 | 34841232500 | 11420 | 11420 | 11430 | 11410 | 4136 |
| 447 | 20241218 | 113000 | 34793980070 | 11430 | 11430 | 11430 | 11420 | 3986 |
| 448 | 20241218 | 112900 | 34748442770 | 11430 | 11430 | 11440 | 11410 | 4281 |
| 449 | 20241218 | 112800 | 34699545050 | 11440 | 11440 | 11440 | 11420 | 2159 |
| 450 | 20241218 | 112700 | 34674858690 | 11430 | 11450 | 11450 | 11410 | 17248 |
| 451 | 20241218 | 112600 | 34477596400 | 11450 | 11440 | 11450 | 11440 | 6768 |
| 452 | 20241218 | 112500 | 34400107390 | 11440 | 11440 | 11450 | 11440 | 5986 |
| 453 | 20241218 | 112400 | 34331578850 | 11450 | 11440 | 11450 | 11440 | 23066 |
| 454 | 20241218 | 112300 | 34067505730 | 11430 | 11420 | 11440 | 11420 | 22588 |
| 455 | 20241218 | 112200 | 33809237520 | 11420 | 11420 | 11430 | 11410 | 40827 |
| 456 | 20241218 | 112100 | 33342922620 | 11420 | 11410 | 11420 | 11410 | 2890 |
| 457 | 20241218 | 112000 | 33309927300 | 11420 | 11410 | 11420 | 11410 | 1925 |
| 458 | 20241218 | 111900 | 33287951930 | 11410 | 11420 | 11420 | 11410 | 4362 |
| 459 | 20241218 | 111800 | 33238158270 | 11410 | 11420 | 11420 | 11410 | 3358 |
| 460 | 20241218 | 111700 | 33199825000 | 11410 | 11420 | 11420 | 11410 | 4711 |
| 461 | 20241218 | 111600 | 33146046140 | 11420 | 11400 | 11420 | 11400 | 16101 |
| 462 | 20241218 | 111500 | 32962325610 | 11390 | 11400 | 11410 | 11390 | 4978 |
| 463 | 20241218 | 111400 | 32905569380 | 11400 | 11400 | 11410 | 11390 | 2727 |
| 464 | 20241218 | 111300 | 32874468560 | 11410 | 11400 | 11410 | 11400 | 3962 |
| 465 | 20241218 | 111200 | 32829279060 | 11400 | 11390 | 11400 | 11390 | 7303 |
| 466 | 20241218 | 111100 | 32746040190 | 11390 | 11390 | 11400 | 11390 | 3551 |
| 467 | 20241218 | 111000 | 32705564220 | 11390 | 11410 | 11420 | 11390 | 5034 |
| 468 | 20241218 | 110900 | 32648162700 | 11420 | 11410 | 11420 | 11400 | 4338 |
| 469 | 20241218 | 110800 | 32598668110 | 11410 | 11400 | 11410 | 11390 | 13297 |
| 470 | 20241218 | 110700 | 32447093500 | 11400 | 11400 | 11400 | 11390 | 2713 |
| 471 | 20241218 | 110600 | 32416177000 | 11400 | 11400 | 11400 | 11390 | 5582 |
| 472 | 20241218 | 110500 | 32352555220 | 11390 | 11410 | 11420 | 11390 | 6996 |
| 473 | 20241218 | 110400 | 32272783530 | 11410 | 11410 | 11420 | 11410 | 5051 |
| 474 | 20241218 | 110300 | 32215135300 | 11410 | 11420 | 11420 | 11410 | 14144 |
| 475 | 20241218 | 110200 | 32053724830 | 11420 | 11420 | 11420 | 11410 | 5749 |
| 476 | 20241218 | 110100 | 31988083650 | 11420 | 11410 | 11420 | 11410 | 4125 |
| 477 | 20241218 | 110000 | 31940996360 | 11420 | 11420 | 11420 | 11410 | 7587 |
| 478 | 20241218 | 105900 | 31854358250 | 11420 | 11410 | 11420 | 11410 | 4196 |
| 479 | 20241218 | 105800 | 31806447030 | 11420 | 11410 | 11420 | 11400 | 6456 |
| 480 | 20241218 | 105700 | 31732784000 | 11410 | 11410 | 11420 | 11400 | 3798 |
| 481 | 20241218 | 105600 | 31689448280 | 11400 | 11420 | 11420 | 11400 | 11931 |
| 482 | 20241218 | 105500 | 31553325160 | 11420 | 11420 | 11420 | 11410 | 5637 |
| 483 | 20241218 | 105400 | 31488971640 | 11400 | 11410 | 11420 | 11400 | 6177 |
| 484 | 20241218 | 105300 | 31418498620 | 11410 | 11410 | 11420 | 11400 | 4122 |
| 485 | 20241218 | 105200 | 31371448770 | 11420 | 11410 | 11420 | 11400 | 16752 |
| 486 | 20241218 | 105100 | 31180330340 | 11410 | 11410 | 11410 | 11400 | 4454 |
| 487 | 20241218 | 105000 | 31129517890 | 11420 | 11410 | 11420 | 11400 | 22315 |
| 488 | 20241218 | 104900 | 30874892480 | 11410 | 11390 | 11420 | 11390 | 9938 |
| 489 | 20241218 | 104800 | 30761542960 | 11400 | 11390 | 11400 | 11370 | 14583 |
| 490 | 20241218 | 104700 | 30595507790 | 11400 | 11390 | 11400 | 11380 | 11661 |
| 491 | 20241218 | 104600 | 30462744570 | 11400 | 11400 | 11410 | 11390 | 8658 |
| 492 | 20241218 | 104500 | 30364099750 | 11400 | 11410 | 11430 | 11390 | 10744 |
| 493 | 20241218 | 104400 | 30241539900 | 11420 | 11410 | 11420 | 11400 | 5727 |
| 494 | 20241218 | 104300 | 30176196950 | 11420 | 11410 | 11430 | 11400 | 9117 |
| 495 | 20241218 | 104200 | 30072179640 | 11400 | 11420 | 11430 | 11400 | 6823 |
| 496 | 20241218 | 104100 | 29994268510 | 11430 | 11430 | 11430 | 11420 | 3634 |
| 497 | 20241218 | 104000 | 29952744630 | 11430 | 11440 | 11440 | 11430 | 13433 |
| 498 | 20241218 | 103900 | 29799108610 | 11430 | 11440 | 11440 | 11430 | 11150 |
| 499 | 20241218 | 103800 | 29671600430 | 11440 | 11440 | 11450 | 11410 | 3947 |
| 500 | 20241218 | 103700 | 29626484310 | 11420 | 11410 | 11450 | 11410 | 45355 |
| 501 | 20241218 | 103600 | 29108216190 | 11410 | 11410 | 11420 | 11400 | 3722 |
| 502 | 20241218 | 103500 | 29065756250 | 11410 | 11420 | 11420 | 11390 | 8363 |
| 503 | 20241218 | 103400 | 28970392660 | 11410 | 11420 | 11420 | 11400 | 2840 |
| 504 | 20241218 | 103300 | 28937967260 | 11400 | 11410 | 11420 | 11400 | 2039 |
| 505 | 20241218 | 103200 | 28914696190 | 11410 | 11430 | 11430 | 11390 | 9869 |
| 506 | 20241218 | 103100 | 28802076150 | 11400 | 11420 | 11430 | 11400 | 6178 |
| 507 | 20241218 | 103000 | 28731562860 | 11420 | 11400 | 11430 | 11400 | 3189 |
| 508 | 20241218 | 102900 | 28695141670 | 11400 | 11430 | 11440 | 11400 | 10040 |
| 509 | 20241218 | 102800 | 28580447860 | 11420 | 11420 | 11430 | 11420 | 6951 |
| 510 | 20241218 | 102700 | 28501043760 | 11430 | 11420 | 11430 | 11400 | 14600 |
| 511 | 20241218 | 102600 | 28334325330 | 11410 | 11410 | 11420 | 11400 | 2592 |
| 512 | 20241218 | 102500 | 28304750570 | 11410 | 11420 | 11420 | 11400 | 5093 |
| 513 | 20241218 | 102400 | 28246630840 | 11400 | 11410 | 11420 | 11400 | 9084 |
| 514 | 20241218 | 102300 | 28142974080 | 11410 | 11400 | 11410 | 11390 | 12037 |
| 515 | 20241218 | 102200 | 28005707230 | 11400 | 11370 | 11400 | 11370 | 7318 |
| 516 | 20241218 | 102100 | 27922391070 | 11380 | 11380 | 11380 | 11370 | 5435 |
| 517 | 20241218 | 102000 | 27860571160 | 11380 | 11390 | 11390 | 11370 | 11324 |
| 518 | 20241218 | 101900 | 27731725670 | 11390 | 11400 | 11400 | 11380 | 7376 |
| 519 | 20241218 | 101800 | 27647697190 | 11400 | 11400 | 11410 | 11390 | 6052 |
| 520 | 20241218 | 101700 | 27578708150 | 11390 | 11360 | 11390 | 11350 | 12732 |
| 521 | 20241218 | 101600 | 27433934230 | 11360 | 11380 | 11380 | 11350 | 21162 |
| 522 | 20241218 | 101500 | 27193519890 | 11370 | 11370 | 11380 | 11370 | 11868 |
| 523 | 20241218 | 101400 | 27058528130 | 11380 | 11390 | 11400 | 11360 | 26114 |
| 524 | 20241218 | 101300 | 26761605150 | 11380 | 11390 | 11400 | 11380 | 26601 |
| 525 | 20241218 | 101200 | 26458775400 | 11400 | 11400 | 11410 | 11390 | 3437 |
| 526 | 20241218 | 101100 | 26419594340 | 11400 | 11410 | 11420 | 11390 | 3930 |
| 527 | 20241218 | 101000 | 26374761660 | 11420 | 11400 | 11420 | 11390 | 14388 |
| 528 | 20241218 | 100900 | 26210672740 | 11390 | 11400 | 11400 | 11380 | 20186 |
| 529 | 20241218 | 100800 | 25980727170 | 11400 | 11400 | 11420 | 11390 | 13646 |
| 530 | 20241218 | 100700 | 25825130780 | 11390 | 11390 | 11400 | 11390 | 6342 |
| 531 | 20241218 | 100600 | 25752844560 | 11390 | 11380 | 11410 | 11380 | 5278 |
| 532 | 20241218 | 100500 | 25692710510 | 11390 | 11400 | 11400 | 11370 | 29155 |
| 533 | 20241218 | 100400 | 25360967640 | 11390 | 11390 | 11400 | 11380 | 4694 |
| 534 | 20241218 | 100300 | 25307486650 | 11380 | 11410 | 11410 | 11380 | 22708 |
| 535 | 20241218 | 100200 | 25048660480 | 11410 | 11460 | 11470 | 11400 | 24474 |
| 536 | 20241218 | 100100 | 24768963150 | 11460 | 11450 | 11470 | 11450 | 8325 |
| 537 | 20241218 | 100000 | 24673562900 | 11460 | 11460 | 11470 | 11420 | 51362 |
| 538 | 20241218 | 095900 | 24085268880 | 11450 | 11450 | 11460 | 11440 | 20498 |
| 539 | 20241218 | 095800 | 23850669800 | 11440 | 11440 | 11450 | 11430 | 4821 |
| 540 | 20241218 | 095700 | 23795514500 | 11440 | 11450 | 11450 | 11430 | 12737 |
| 541 | 20241218 | 095600 | 23649751230 | 11450 | 11430 | 11450 | 11430 | 21494 |
| 542 | 20241218 | 095500 | 23403734240 | 11420 | 11440 | 11440 | 11420 | 8931 |
| 543 | 20241218 | 095400 | 23301591970 | 11440 | 11420 | 11440 | 11410 | 5658 |
| 544 | 20241218 | 095300 | 23236927970 | 11420 | 11400 | 11420 | 11390 | 9325 |
| 545 | 20241218 | 095200 | 23130598590 | 11400 | 11390 | 11410 | 11380 | 11188 |
| 546 | 20241218 | 095100 | 23003110940 | 11390 | 11420 | 11420 | 11380 | 17617 |
| 547 | 20241218 | 095000 | 22802356480 | 11410 | 11430 | 11440 | 11410 | 13600 |
| 548 | 20241218 | 094900 | 22646981260 | 11430 | 11440 | 11450 | 11420 | 32106 |
| 549 | 20241218 | 094800 | 22279522360 | 11440 | 11420 | 11450 | 11410 | 32232 |
| 550 | 20241218 | 094700 | 21911051810 | 11420 | 11420 | 11430 | 11410 | 7408 |
| 551 | 20241218 | 094600 | 21826456520 | 11420 | 11430 | 11430 | 11410 | 6220 |
| 552 | 20241218 | 094500 | 21755427630 | 11420 | 11420 | 11440 | 11400 | 23165 |
| 553 | 20241218 | 094400 | 21490835050 | 11420 | 11410 | 11430 | 11400 | 11747 |
| 554 | 20241218 | 094300 | 21356657320 | 11410 | 11400 | 11420 | 11400 | 13536 |
| 555 | 20241218 | 094200 | 21202192220 | 11400 | 11440 | 11440 | 11380 | 34092 |
| 556 | 20241218 | 094100 | 20813170960 | 11430 | 11420 | 11440 | 11420 | 11674 |
| 557 | 20241218 | 094000 | 20679673990 | 11430 | 11420 | 11430 | 11400 | 12513 |
| 558 | 20241218 | 093900 | 20536822400 | 11410 | 11390 | 11430 | 11380 | 34103 |
| 559 | 20241218 | 093800 | 20147775710 | 11400 | 11400 | 11400 | 11370 | 20088 |
| 560 | 20241218 | 093700 | 19919093890 | 11410 | 11400 | 11410 | 11370 | 22268 |
| 561 | 20241218 | 093600 | 19665316030 | 11400 | 11360 | 11410 | 11360 | 21068 |
| 562 | 20241218 | 093500 | 19425628820 | 11360 | 11440 | 11440 | 11360 | 51740 |
| 563 | 20241218 | 093400 | 18835960070 | 11430 | 11430 | 11460 | 11420 | 24745 |
| 564 | 20241218 | 093300 | 18553009740 | 11430 | 11450 | 11470 | 11410 | 52304 |
| 565 | 20241218 | 093200 | 17954450350 | 11460 | 11500 | 11500 | 11430 | 69590 |
| 566 | 20241218 | 093100 | 17156564300 | 11500 | 11500 | 11500 | 11490 | 43740 |
| 567 | 20241218 | 093000 | 16653602500 | 11500 | 11480 | 11500 | 11470 | 65491 |
| 568 | 20241218 | 092900 | 15901270310 | 11480 | 11480 | 11480 | 11440 | 29082 |
| 569 | 20241218 | 092800 | 15568007330 | 11480 | 11480 | 11490 | 11460 | 32016 |
| 570 | 20241218 | 092700 | 15200440500 | 11480 | 11460 | 11490 | 11460 | 69638 |
| 571 | 20241218 | 092600 | 14401097850 | 11460 | 11440 | 11470 | 11440 | 30280 |
| 572 | 20241218 | 092500 | 14054247790 | 11450 | 11400 | 11450 | 11390 | 25630 |
| 573 | 20241218 | 092400 | 13761616250 | 11400 | 11450 | 11470 | 11400 | 39883 |
| 574 | 20241218 | 092300 | 13305561140 | 11450 | 11460 | 11470 | 11450 | 32100 |
| 575 | 20241218 | 092200 | 12937578420 | 11460 | 11430 | 11460 | 11430 | 31772 |
| 576 | 20241218 | 092100 | 12573872730 | 11430 | 11410 | 11440 | 11390 | 36357 |
| 577 | 20241218 | 092000 | 12158978750 | 11410 | 11390 | 11410 | 11380 | 10874 |
| 578 | 20241218 | 091900 | 12035053290 | 11390 | 11420 | 11420 | 11380 | 34504 |
| 579 | 20241218 | 091800 | 11641868630 | 11420 | 11460 | 11470 | 11410 | 56008 |
| 580 | 20241218 | 091700 | 11000235300 | 11450 | 11440 | 11460 | 11430 | 43353 |
| 581 | 20241218 | 091600 | 10503949170 | 11440 | 11410 | 11460 | 11410 | 106705 |
| 582 | 20241218 | 091500 | 9283454120 | 11410 | 11410 | 11420 | 11400 | 32488 |
| 583 | 20241218 | 091400 | 8912721900 | 11410 | 11410 | 11420 | 11390 | 33326 |
| 584 | 20241218 | 091300 | 8532518280 | 11410 | 11370 | 11410 | 11350 | 143312 |
| 585 | 20241218 | 091200 | 6900296570 | 11360 | 11340 | 11380 | 11340 | 70494 |
| 586 | 20241218 | 091100 | 6099287720 | 11340 | 11320 | 11350 | 11300 | 18653 |
| 587 | 20241218 | 091000 | 5887997830 | 11320 | 11360 | 11370 | 11310 | 47997 |
| 588 | 20241218 | 090900 | 5343595240 | 11370 | 11330 | 11370 | 11310 | 80081 |
| 589 | 20241218 | 090800 | 4435523820 | 11320 | 11310 | 11330 | 11300 | 36585 |
| 590 | 20241218 | 090700 | 4021631990 | 11300 | 11320 | 11350 | 11280 | 52581 |
| 591 | 20241218 | 090600 | 3426422330 | 11320 | 11300 | 11330 | 11290 | 54705 |
| 592 | 20241218 | 090500 | 2807855620 | 11300 | 11260 | 11340 | 11260 | 99660 |
| 593 | 20241218 | 090400 | 1682697860 | 11260 | 11200 | 11280 | 11200 | 71844 |
| 594 | 20241218 | 090300 | 875384560 | 11200 | 11130 | 11200 | 11130 | 21856 |
| 595 | 20241218 | 090200 | 631429380 | 11130 | 11110 | 11130 | 11100 | 6949 |
| 596 | 20241218 | 090100 | 554217960 | 11110 | 11070 | 11120 | 11060 | 7760 |
| 597 | 20241218 | 090000 | 468092970 | 11070 | 11100 | 11100 | 11050 | 41315 |