34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 3 | 20250115 | 185300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250115 | 185200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250115 | 185100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250115 | 185000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250115 | 184900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250115 | 184800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250115 | 184700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250115 | 184600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250115 | 184500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250115 | 184400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250115 | 184300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250115 | 184200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250115 | 184100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250115 | 184000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250115 | 183900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250115 | 183800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250115 | 183700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250115 | 183600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250115 | 183500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250115 | 183400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250115 | 183300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250115 | 183200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250115 | 183100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250115 | 183000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250115 | 182900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250115 | 182800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250115 | 182700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250115 | 182600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250115 | 182500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250115 | 182400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 33 | 20250115 | 182300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250115 | 182200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250115 | 182100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250115 | 182000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250115 | 181900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250115 | 181800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250115 | 181700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250115 | 181600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250115 | 181500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250115 | 181400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250115 | 181300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250115 | 181200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250115 | 181100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250115 | 181000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250115 | 180900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250115 | 180800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250115 | 180700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250115 | 180600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250115 | 180500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250115 | 180400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250115 | 180300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250115 | 180200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250115 | 180100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250115 | 180000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250115 | 175900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250115 | 175800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250115 | 175700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250115 | 175600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250115 | 175500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250115 | 175400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 63 | 20250115 | 175300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250115 | 175200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250115 | 175100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250115 | 175000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250115 | 174900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250115 | 174800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250115 | 174700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250115 | 174600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250115 | 174500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250115 | 174400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250115 | 174300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250115 | 174200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250115 | 174100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250115 | 174000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250115 | 173900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250115 | 173800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250115 | 173700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250115 | 173600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250115 | 173500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250115 | 173400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250115 | 173300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250115 | 173200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250115 | 173100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250115 | 173000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250115 | 172900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250115 | 172800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250115 | 172700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250115 | 172600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250115 | 172500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250115 | 172400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 93 | 20250115 | 172300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250115 | 172200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250115 | 172100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250115 | 172000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250115 | 171900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250115 | 171800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250115 | 171700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250115 | 171600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250115 | 171500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250115 | 171400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250115 | 171300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250115 | 171200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250115 | 171100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250115 | 171000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250115 | 170900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250115 | 170800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250115 | 170700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250115 | 170600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250115 | 170500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250115 | 170400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250115 | 170300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250115 | 170200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250115 | 170100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250115 | 170000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250115 | 165900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250115 | 165800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250115 | 165700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250115 | 165600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250115 | 165500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250115 | 165400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 123 | 20250115 | 165300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250115 | 165200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250115 | 165100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250115 | 165000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250115 | 164900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250115 | 164800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250115 | 164700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250115 | 164600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250115 | 164500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250115 | 164400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250115 | 164300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250115 | 164200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250115 | 164100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250115 | 164000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250115 | 163900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250115 | 163800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250115 | 163700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250115 | 163600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250115 | 163500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250115 | 163400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250115 | 163300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250115 | 163200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250115 | 163100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250115 | 163000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250115 | 162900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250115 | 162800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250115 | 162700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250115 | 162600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250115 | 162500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250115 | 162400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 153 | 20250115 | 162300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250115 | 162200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250115 | 162100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250115 | 162000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250115 | 161900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250115 | 161800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250115 | 161700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250115 | 161600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250115 | 161500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250115 | 161400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250115 | 161300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250115 | 161200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250115 | 161100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250115 | 161000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250115 | 160900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250115 | 160800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250115 | 160700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250115 | 160600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250115 | 160500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250115 | 160400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250115 | 160300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250115 | 160200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250115 | 160100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250115 | 160000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250115 | 155900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250115 | 155800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250115 | 155700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250115 | 155600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250115 | 155500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250115 | 155400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 183 | 20250115 | 155300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250115 | 155200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250115 | 155100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250115 | 155000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250115 | 154900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250115 | 154800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250115 | 154700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250115 | 154600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250115 | 154500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250115 | 154400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250115 | 154300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250115 | 154200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250115 | 154100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250115 | 154000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250115 | 153900 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250115 | 153800 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250115 | 153700 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250115 | 153600 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20250115 | 153500 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20250115 | 153400 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250115 | 153300 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250115 | 153200 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250115 | 153100 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250115 | 153000 | 502683595460 | 13000 | 13000 | 13000 | 13000 | 627347 |
| 207 | 20250115 | 152900 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250115 | 152800 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250115 | 152700 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250115 | 152600 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250115 | 152500 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250115 | 152400 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 213 | 20250115 | 152300 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20250115 | 152200 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20250115 | 152100 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20250115 | 152000 | 494528084460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20250115 | 151900 | 494528084460 | 13000 | 12990 | 13000 | 12980 | 82598 |
| 218 | 20250115 | 151800 | 493454844900 | 12990 | 12970 | 12990 | 12960 | 77762 |
| 219 | 20250115 | 151700 | 492445524470 | 12970 | 12960 | 12970 | 12950 | 38324 |
| 220 | 20250115 | 151600 | 491948924690 | 12960 | 12950 | 12960 | 12940 | 52692 |
| 221 | 20250115 | 151500 | 491266327480 | 12960 | 12960 | 12960 | 12950 | 20669 |
| 222 | 20250115 | 151400 | 490998553840 | 12950 | 12910 | 12960 | 12910 | 104574 |
| 223 | 20250115 | 151300 | 489646834640 | 12920 | 12920 | 12920 | 12910 | 33324 |
| 224 | 20250115 | 151200 | 489216456210 | 12910 | 12920 | 12930 | 12910 | 87351 |
| 225 | 20250115 | 151100 | 488088150990 | 12930 | 12930 | 12930 | 12910 | 42130 |
| 226 | 20250115 | 151000 | 487543873630 | 12930 | 12920 | 12940 | 12910 | 155573 |
| 227 | 20250115 | 150900 | 485534519810 | 12910 | 12920 | 12930 | 12910 | 77470 |
| 228 | 20250115 | 150800 | 484533727020 | 12910 | 12920 | 12930 | 12910 | 45912 |
| 229 | 20250115 | 150700 | 483940575170 | 12920 | 12930 | 12940 | 12920 | 59917 |
| 230 | 20250115 | 150600 | 483166009010 | 12930 | 12950 | 12950 | 12930 | 35938 |
| 231 | 20250115 | 150500 | 482701148880 | 12950 | 12950 | 12950 | 12940 | 23350 |
| 232 | 20250115 | 150400 | 482398968100 | 12950 | 12950 | 12960 | 12940 | 16359 |
| 233 | 20250115 | 150300 | 482187173980 | 12950 | 12960 | 12960 | 12940 | 27208 |
| 234 | 20250115 | 150200 | 481834800490 | 12960 | 12960 | 12960 | 12950 | 16877 |
| 235 | 20250115 | 150100 | 481616103750 | 12960 | 12930 | 12970 | 12920 | 86435 |
| 236 | 20250115 | 150000 | 480497239660 | 12930 | 12920 | 12930 | 12920 | 14552 |
| 237 | 20250115 | 145900 | 480309165830 | 12930 | 12920 | 12930 | 12920 | 41355 |
| 238 | 20250115 | 145800 | 479774691310 | 12930 | 12930 | 12940 | 12920 | 64010 |
| 239 | 20250115 | 145700 | 478947229290 | 12930 | 12930 | 12940 | 12920 | 70898 |
| 240 | 20250115 | 145600 | 478030492210 | 12930 | 12940 | 12950 | 12930 | 35950 |
| 241 | 20250115 | 145500 | 477565546540 | 12940 | 12950 | 12960 | 12940 | 20132 |
| 242 | 20250115 | 145400 | 477304897000 | 12950 | 12950 | 12960 | 12950 | 33254 |
| 243 | 20250115 | 145300 | 476874214380 | 12960 | 12950 | 12960 | 12940 | 37216 |
| 244 | 20250115 | 145200 | 476392244460 | 12940 | 12950 | 12960 | 12940 | 11568 |
| 245 | 20250115 | 145100 | 476242509810 | 12950 | 12950 | 12960 | 12940 | 43682 |
| 246 | 20250115 | 145000 | 475676731030 | 12960 | 12970 | 12970 | 12940 | 13902 |
| 247 | 20250115 | 144900 | 475496664890 | 12960 | 12940 | 12970 | 12940 | 68878 |
| 248 | 20250115 | 144800 | 474604467030 | 12940 | 12950 | 12950 | 12930 | 67604 |
| 249 | 20250115 | 144700 | 473729737800 | 12940 | 12950 | 12960 | 12940 | 28512 |
| 250 | 20250115 | 144600 | 473360484160 | 12960 | 12970 | 12970 | 12950 | 39262 |
| 251 | 20250115 | 144500 | 472851850220 | 12970 | 12960 | 12970 | 12930 | 176263 |
| 252 | 20250115 | 144400 | 470570296640 | 12960 | 12960 | 12970 | 12950 | 62748 |
| 253 | 20250115 | 144300 | 469757231590 | 12960 | 12970 | 12980 | 12960 | 43285 |
| 254 | 20250115 | 144200 | 469195916040 | 12970 | 13010 | 13010 | 12960 | 122301 |
| 255 | 20250115 | 144100 | 467607591860 | 13010 | 13010 | 13010 | 13000 | 12574 |
| 256 | 20250115 | 144000 | 467444052850 | 13010 | 13010 | 13020 | 13000 | 26594 |
| 257 | 20250115 | 143900 | 467098215290 | 13020 | 13020 | 13020 | 13010 | 10065 |
| 258 | 20250115 | 143800 | 466967236450 | 13010 | 13010 | 13020 | 13000 | 41043 |
| 259 | 20250115 | 143700 | 466433247780 | 13000 | 12990 | 13010 | 12990 | 18439 |
| 260 | 20250115 | 143600 | 466193513850 | 12990 | 13010 | 13020 | 12990 | 36866 |
| 261 | 20250115 | 143500 | 465714080350 | 13010 | 13020 | 13020 | 13010 | 13835 |
| 262 | 20250115 | 143400 | 465533988340 | 13020 | 13010 | 13020 | 13010 | 17477 |
| 263 | 20250115 | 143300 | 465306475030 | 13020 | 13010 | 13020 | 13000 | 18694 |
| 264 | 20250115 | 143200 | 465063227760 | 13000 | 13000 | 13020 | 12990 | 30399 |
| 265 | 20250115 | 143100 | 464667938220 | 13000 | 13020 | 13020 | 13000 | 47255 |
| 266 | 20250115 | 143000 | 464053048950 | 13020 | 13000 | 13020 | 12990 | 141553 |
| 267 | 20250115 | 142900 | 462212606320 | 12990 | 12980 | 13000 | 12980 | 35877 |
| 268 | 20250115 | 142800 | 461746454720 | 12980 | 12980 | 12990 | 12970 | 32285 |
| 269 | 20250115 | 142700 | 461327505600 | 12980 | 12980 | 12990 | 12970 | 29988 |
| 270 | 20250115 | 142600 | 460938301970 | 12980 | 12970 | 12990 | 12960 | 26573 |
| 271 | 20250115 | 142500 | 460593481180 | 12960 | 12960 | 12980 | 12960 | 68218 |
| 272 | 20250115 | 142400 | 459709021710 | 12960 | 12960 | 12980 | 12950 | 53288 |
| 273 | 20250115 | 142300 | 459017969110 | 12960 | 13000 | 13010 | 12950 | 190027 |
| 274 | 20250115 | 142200 | 456551596920 | 13000 | 13020 | 13020 | 13000 | 44283 |
| 275 | 20250115 | 142100 | 455975531390 | 13010 | 13020 | 13020 | 13000 | 58795 |
| 276 | 20250115 | 142000 | 455210471900 | 13010 | 13020 | 13030 | 13010 | 23070 |
| 277 | 20250115 | 141900 | 454910130920 | 13030 | 13020 | 13030 | 13020 | 11564 |
| 278 | 20250115 | 141800 | 454759540950 | 13010 | 13040 | 13050 | 13010 | 40773 |
| 279 | 20250115 | 141700 | 454228536580 | 13040 | 13050 | 13050 | 13030 | 22748 |
| 280 | 20250115 | 141600 | 453931944230 | 13050 | 13040 | 13050 | 13040 | 14924 |
| 281 | 20250115 | 141500 | 453737309220 | 13040 | 13050 | 13050 | 13030 | 27235 |
| 282 | 20250115 | 141400 | 453382109580 | 13050 | 13030 | 13050 | 13020 | 42118 |
| 283 | 20250115 | 141300 | 452833106180 | 13020 | 13020 | 13040 | 13020 | 27593 |
| 284 | 20250115 | 141200 | 452473675380 | 13020 | 13020 | 13030 | 13020 | 14672 |
| 285 | 20250115 | 141100 | 452282552350 | 13020 | 13030 | 13030 | 13020 | 24075 |
| 286 | 20250115 | 141000 | 451968907790 | 13030 | 13020 | 13030 | 13010 | 18271 |
| 287 | 20250115 | 140900 | 451730997210 | 13020 | 13020 | 13030 | 13010 | 21307 |
| 288 | 20250115 | 140800 | 451453568290 | 13020 | 13000 | 13030 | 13000 | 27594 |
| 289 | 20250115 | 140700 | 451094335320 | 13010 | 13010 | 13010 | 13000 | 20483 |
| 290 | 20250115 | 140600 | 450828001470 | 13010 | 13010 | 13030 | 13000 | 35231 |
| 291 | 20250115 | 140500 | 450369541760 | 13020 | 13020 | 13020 | 13000 | 32440 |
| 292 | 20250115 | 140400 | 449947434560 | 13010 | 13010 | 13020 | 13010 | 19135 |
| 293 | 20250115 | 140300 | 449698467870 | 13020 | 13030 | 13040 | 13010 | 20142 |
| 294 | 20250115 | 140200 | 449436182230 | 13030 | 13010 | 13050 | 13000 | 34755 |
| 295 | 20250115 | 140100 | 448983434340 | 13010 | 13040 | 13040 | 13000 | 44394 |
| 296 | 20250115 | 140000 | 448405324410 | 13040 | 13040 | 13060 | 13040 | 39643 |
| 297 | 20250115 | 135900 | 447888116060 | 13050 | 13040 | 13050 | 13030 | 39351 |
| 298 | 20250115 | 135800 | 447374937860 | 13030 | 13020 | 13040 | 13020 | 40577 |
| 299 | 20250115 | 135700 | 446846463880 | 13020 | 13050 | 13050 | 13010 | 35101 |
| 300 | 20250115 | 135600 | 446389145850 | 13050 | 13050 | 13050 | 13040 | 12630 |
| 301 | 20250115 | 135500 | 446224382440 | 13050 | 13060 | 13060 | 13030 | 31643 |
| 302 | 20250115 | 135400 | 445811654950 | 13050 | 13050 | 13060 | 13050 | 12681 |
| 303 | 20250115 | 135300 | 445646139250 | 13050 | 13050 | 13060 | 13040 | 19104 |
| 304 | 20250115 | 135200 | 445396806540 | 13060 | 13040 | 13060 | 13040 | 25738 |
| 305 | 20250115 | 135100 | 445060992330 | 13040 | 13040 | 13050 | 13040 | 18235 |
| 306 | 20250115 | 135000 | 444823155320 | 13050 | 13050 | 13060 | 13040 | 18621 |
| 307 | 20250115 | 134900 | 444580150900 | 13060 | 13050 | 13060 | 13040 | 24479 |
| 308 | 20250115 | 134800 | 444260748960 | 13050 | 13060 | 13070 | 13040 | 36671 |
| 309 | 20250115 | 134700 | 443781781320 | 13070 | 13060 | 13070 | 13060 | 14103 |
| 310 | 20250115 | 134600 | 443597477810 | 13070 | 13070 | 13080 | 13060 | 27957 |
| 311 | 20250115 | 134500 | 443232009830 | 13070 | 13050 | 13070 | 13040 | 39437 |
| 312 | 20250115 | 134400 | 442717211040 | 13050 | 13070 | 13080 | 13040 | 32821 |
| 313 | 20250115 | 134300 | 442288394040 | 13080 | 13060 | 13080 | 13050 | 38667 |
| 314 | 20250115 | 134200 | 441783124450 | 13050 | 13060 | 13070 | 13040 | 27958 |
| 315 | 20250115 | 134100 | 441418107990 | 13060 | 13070 | 13080 | 13060 | 21774 |
| 316 | 20250115 | 134000 | 441133527470 | 13060 | 13070 | 13080 | 13060 | 44819 |
| 317 | 20250115 | 133900 | 440547816370 | 13060 | 13040 | 13070 | 13040 | 39329 |
| 318 | 20250115 | 133800 | 440034255100 | 13040 | 13040 | 13050 | 13040 | 13110 |
| 319 | 20250115 | 133700 | 439863236290 | 13050 | 13050 | 13060 | 13040 | 16769 |
| 320 | 20250115 | 133600 | 439644479020 | 13050 | 13050 | 13060 | 13050 | 36090 |
| 321 | 20250115 | 133500 | 439173286630 | 13060 | 13020 | 13060 | 13020 | 42421 |
| 322 | 20250115 | 133400 | 438619919780 | 13030 | 13030 | 13040 | 13020 | 33758 |
| 323 | 20250115 | 133300 | 438179996970 | 13040 | 13040 | 13040 | 13030 | 18614 |
| 324 | 20250115 | 133200 | 437937312660 | 13040 | 13010 | 13040 | 13010 | 50651 |
| 325 | 20250115 | 133100 | 437277507140 | 13020 | 13000 | 13020 | 12990 | 31657 |
| 326 | 20250115 | 133000 | 436865838090 | 13000 | 12990 | 13000 | 12980 | 38388 |
| 327 | 20250115 | 132900 | 436367343860 | 12980 | 12990 | 12990 | 12970 | 32217 |
| 328 | 20250115 | 132800 | 435949119640 | 12990 | 12990 | 12990 | 12970 | 62309 |
| 329 | 20250115 | 132700 | 435140207800 | 12980 | 12990 | 13000 | 12980 | 16615 |
| 330 | 20250115 | 132600 | 434924451760 | 13000 | 13000 | 13000 | 12990 | 24200 |
| 331 | 20250115 | 132500 | 434609918630 | 13000 | 12990 | 13010 | 12980 | 60706 |
| 332 | 20250115 | 132400 | 433821281040 | 13000 | 12990 | 13000 | 12980 | 29219 |
| 333 | 20250115 | 132300 | 433441686180 | 13000 | 12990 | 13010 | 12990 | 35749 |
| 334 | 20250115 | 132200 | 432976925420 | 12990 | 12990 | 13000 | 12980 | 41023 |
| 335 | 20250115 | 132100 | 432443974900 | 12990 | 12990 | 13000 | 12980 | 35812 |
| 336 | 20250115 | 132000 | 431978710990 | 12980 | 13000 | 13000 | 12980 | 29724 |
| 337 | 20250115 | 131900 | 431592579710 | 13000 | 13020 | 13020 | 12990 | 38432 |
| 338 | 20250115 | 131800 | 431092785410 | 13020 | 13000 | 13020 | 13000 | 48768 |
| 339 | 20250115 | 131700 | 430458081950 | 13010 | 12990 | 13020 | 12990 | 31768 |
| 340 | 20250115 | 131600 | 430044909840 | 13000 | 12990 | 13020 | 12990 | 88154 |
| 341 | 20250115 | 131500 | 428899028730 | 12990 | 12990 | 13000 | 12970 | 52265 |
| 342 | 20250115 | 131400 | 428220468970 | 12990 | 12980 | 12990 | 12960 | 94097 |
| 343 | 20250115 | 131300 | 426999405130 | 12980 | 13000 | 13000 | 12980 | 67152 |
| 344 | 20250115 | 131200 | 426127115090 | 13000 | 13040 | 13040 | 12970 | 378501 |
| 345 | 20250115 | 131100 | 421207515890 | 13040 | 13040 | 13050 | 13030 | 28036 |
| 346 | 20250115 | 131000 | 420842033200 | 13050 | 13050 | 13060 | 13030 | 63320 |
| 347 | 20250115 | 130900 | 420016207150 | 13050 | 13030 | 13070 | 13030 | 40079 |
| 348 | 20250115 | 130800 | 419493397180 | 13030 | 13100 | 13100 | 13030 | 66169 |
| 349 | 20250115 | 130700 | 418629069860 | 13100 | 13090 | 13100 | 13080 | 15456 |
| 350 | 20250115 | 130600 | 418426759200 | 13090 | 13090 | 13090 | 13070 | 20525 |
| 351 | 20250115 | 130500 | 418158227700 | 13090 | 13070 | 13090 | 13070 | 14141 |
| 352 | 20250115 | 130400 | 417973262950 | 13080 | 13090 | 13090 | 13070 | 12948 |
| 353 | 20250115 | 130300 | 417803926950 | 13070 | 13100 | 13100 | 13070 | 29447 |
| 354 | 20250115 | 130200 | 417418592480 | 13100 | 13090 | 13100 | 13090 | 11669 |
| 355 | 20250115 | 130100 | 417265799930 | 13090 | 13090 | 13100 | 13080 | 27897 |
| 356 | 20250115 | 130000 | 416900631460 | 13090 | 13080 | 13090 | 13070 | 19096 |
| 357 | 20250115 | 125900 | 416650771480 | 13090 | 13080 | 13090 | 13080 | 6233 |
| 358 | 20250115 | 125800 | 416569208720 | 13080 | 13110 | 13110 | 13080 | 12312 |
| 359 | 20250115 | 125700 | 416407902700 | 13100 | 13100 | 13110 | 13090 | 24426 |
| 360 | 20250115 | 125600 | 416088035010 | 13100 | 13070 | 13100 | 13060 | 69663 |
| 361 | 20250115 | 125500 | 415176162680 | 13070 | 13080 | 13080 | 13070 | 28311 |
| 362 | 20250115 | 125400 | 414806091500 | 13080 | 13080 | 13080 | 13070 | 14697 |
| 363 | 20250115 | 125300 | 414613914140 | 13080 | 13080 | 13090 | 13070 | 9086 |
| 364 | 20250115 | 125200 | 414495074580 | 13070 | 13090 | 13110 | 13070 | 42385 |
| 365 | 20250115 | 125100 | 413940600730 | 13110 | 13110 | 13110 | 13090 | 22927 |
| 366 | 20250115 | 125000 | 413640266340 | 13100 | 13090 | 13110 | 13090 | 27841 |
| 367 | 20250115 | 124900 | 413275523280 | 13090 | 13090 | 13100 | 13080 | 23388 |
| 368 | 20250115 | 124800 | 412969328290 | 13100 | 13090 | 13110 | 13090 | 14790 |
| 369 | 20250115 | 124700 | 412775591920 | 13100 | 13100 | 13110 | 13090 | 26039 |
| 370 | 20250115 | 124600 | 412434468590 | 13090 | 13100 | 13100 | 13080 | 19024 |
| 371 | 20250115 | 124500 | 412185346240 | 13090 | 13090 | 13100 | 13080 | 21935 |
| 372 | 20250115 | 124400 | 411898229860 | 13100 | 13080 | 13110 | 13070 | 33410 |
| 373 | 20250115 | 124300 | 411460847030 | 13070 | 13110 | 13120 | 13070 | 87949 |
| 374 | 20250115 | 124200 | 410308888860 | 13110 | 13120 | 13120 | 13110 | 35480 |
| 375 | 20250115 | 124100 | 409843528180 | 13110 | 13090 | 13120 | 13090 | 82439 |
| 376 | 20250115 | 124000 | 408763002420 | 13100 | 13080 | 13100 | 13080 | 29684 |
| 377 | 20250115 | 123900 | 408374378660 | 13090 | 13080 | 13090 | 13080 | 23751 |
| 378 | 20250115 | 123800 | 408063652930 | 13080 | 13070 | 13090 | 13060 | 31481 |
| 379 | 20250115 | 123700 | 407651966900 | 13060 | 13040 | 13070 | 13030 | 32483 |
| 380 | 20250115 | 123600 | 407228031300 | 13030 | 13040 | 13050 | 13030 | 20180 |
| 381 | 20250115 | 123500 | 406964981280 | 13040 | 13040 | 13050 | 13020 | 79558 |
| 382 | 20250115 | 123400 | 405927663350 | 13040 | 13030 | 13040 | 13030 | 14806 |
| 383 | 20250115 | 123300 | 405734688400 | 13040 | 13030 | 13040 | 13030 | 13148 |
| 384 | 20250115 | 123200 | 405563329250 | 13030 | 13030 | 13040 | 13020 | 29524 |
| 385 | 20250115 | 123100 | 405178538250 | 13030 | 13020 | 13040 | 13010 | 29706 |
| 386 | 20250115 | 123000 | 404791551970 | 13020 | 13020 | 13040 | 13010 | 52001 |
| 387 | 20250115 | 122900 | 404114467470 | 13030 | 13030 | 13040 | 13010 | 98229 |
| 388 | 20250115 | 122800 | 402835013250 | 13030 | 13040 | 13050 | 13030 | 56072 |
| 389 | 20250115 | 122700 | 402103953990 | 13030 | 13060 | 13070 | 13030 | 124516 |
| 390 | 20250115 | 122600 | 400479496490 | 13070 | 13070 | 13080 | 13060 | 19848 |
| 391 | 20250115 | 122500 | 400220117640 | 13070 | 13070 | 13080 | 13060 | 29124 |
| 392 | 20250115 | 122400 | 399839554880 | 13060 | 13080 | 13080 | 13060 | 32312 |
| 393 | 20250115 | 122300 | 399417344010 | 13070 | 13060 | 13080 | 13060 | 22560 |
| 394 | 20250115 | 122200 | 399122563070 | 13070 | 13070 | 13080 | 13060 | 28221 |
| 395 | 20250115 | 122100 | 398753821350 | 13070 | 13080 | 13090 | 13070 | 11359 |
| 396 | 20250115 | 122000 | 398605287000 | 13070 | 13050 | 13090 | 13050 | 25429 |
| 397 | 20250115 | 121900 | 398272992490 | 13060 | 13070 | 13100 | 13060 | 32480 |
| 398 | 20250115 | 121800 | 397848618380 | 13060 | 13100 | 13110 | 13060 | 80362 |
| 399 | 20250115 | 121700 | 396796855150 | 13100 | 13080 | 13100 | 13080 | 41579 |
| 400 | 20250115 | 121600 | 396252386040 | 13080 | 13080 | 13090 | 13070 | 15093 |
| 401 | 20250115 | 121500 | 396054938120 | 13080 | 13100 | 13100 | 13070 | 22178 |
| 402 | 20250115 | 121400 | 395764709160 | 13090 | 13090 | 13100 | 13080 | 24040 |
| 403 | 20250115 | 121300 | 395450051920 | 13090 | 13090 | 13100 | 13080 | 39493 |
| 404 | 20250115 | 121200 | 394932967560 | 13090 | 13090 | 13090 | 13080 | 20591 |
| 405 | 20250115 | 121100 | 394663516790 | 13090 | 13080 | 13090 | 13070 | 29046 |
| 406 | 20250115 | 121000 | 394283582500 | 13080 | 13060 | 13090 | 13060 | 48835 |
| 407 | 20250115 | 120900 | 393645035090 | 13060 | 13070 | 13080 | 13060 | 45162 |
| 408 | 20250115 | 120800 | 393054948550 | 13070 | 13080 | 13090 | 13060 | 78755 |
| 409 | 20250115 | 120700 | 392025391140 | 13080 | 13090 | 13100 | 13070 | 32651 |
| 410 | 20250115 | 120600 | 391598104430 | 13090 | 13080 | 13100 | 13080 | 28378 |
| 411 | 20250115 | 120500 | 391226632240 | 13090 | 13090 | 13100 | 13080 | 48907 |
| 412 | 20250115 | 120400 | 390586388330 | 13080 | 13100 | 13100 | 13070 | 39747 |
| 413 | 20250115 | 120300 | 390066455010 | 13090 | 13100 | 13110 | 13070 | 117990 |
| 414 | 20250115 | 120200 | 388523094030 | 13110 | 13110 | 13120 | 13100 | 33960 |
| 415 | 20250115 | 120100 | 388077988090 | 13100 | 13100 | 13110 | 13090 | 16584 |
| 416 | 20250115 | 120000 | 387860665800 | 13110 | 13100 | 13130 | 13090 | 40769 |
| 417 | 20250115 | 115900 | 387326187910 | 13100 | 13120 | 13130 | 13080 | 87746 |
| 418 | 20250115 | 115800 | 386176885920 | 13120 | 13130 | 13150 | 13110 | 44101 |
| 419 | 20250115 | 115700 | 385597674620 | 13140 | 13140 | 13150 | 13120 | 17199 |
| 420 | 20250115 | 115600 | 385371798050 | 13150 | 13140 | 13150 | 13130 | 41893 |
| 421 | 20250115 | 115500 | 384821274750 | 13130 | 13120 | 13140 | 13110 | 25793 |
| 422 | 20250115 | 115400 | 384482611870 | 13110 | 13100 | 13120 | 13090 | 24589 |
| 423 | 20250115 | 115300 | 384160392390 | 13110 | 13110 | 13110 | 13090 | 34490 |
| 424 | 20250115 | 115200 | 383708625300 | 13100 | 13130 | 13130 | 13100 | 37903 |
| 425 | 20250115 | 115100 | 383211556980 | 13140 | 13130 | 13140 | 13120 | 14299 |
| 426 | 20250115 | 115000 | 383023788770 | 13130 | 13120 | 13150 | 13120 | 35831 |
| 427 | 20250115 | 114900 | 382553201740 | 13120 | 13150 | 13150 | 13120 | 21011 |
| 428 | 20250115 | 114800 | 382277142260 | 13150 | 13130 | 13150 | 13120 | 28386 |
| 429 | 20250115 | 114700 | 381904309090 | 13130 | 13120 | 13130 | 13090 | 57107 |
| 430 | 20250115 | 114600 | 381155448430 | 13130 | 13130 | 13140 | 13120 | 20764 |
| 431 | 20250115 | 114500 | 380882837350 | 13130 | 13120 | 13150 | 13100 | 40272 |
| 432 | 20250115 | 114400 | 380354068370 | 13110 | 13100 | 13130 | 13100 | 35817 |
| 433 | 20250115 | 114300 | 379884328460 | 13100 | 13120 | 13130 | 13080 | 148002 |
| 434 | 20250115 | 114200 | 377945770940 | 13130 | 13140 | 13150 | 13110 | 74026 |
| 435 | 20250115 | 114100 | 376974114380 | 13130 | 13200 | 13200 | 13130 | 65681 |
| 436 | 20250115 | 114000 | 376109598900 | 13180 | 13200 | 13220 | 13150 | 160331 |
| 437 | 20250115 | 113900 | 373994484740 | 13200 | 13190 | 13200 | 13190 | 36568 |
| 438 | 20250115 | 113800 | 373511956050 | 13200 | 13160 | 13200 | 13150 | 97668 |
| 439 | 20250115 | 113700 | 372224122360 | 13160 | 13140 | 13160 | 13130 | 30005 |
| 440 | 20250115 | 113600 | 371829660690 | 13150 | 13160 | 13180 | 13140 | 60532 |
| 441 | 20250115 | 113500 | 371033165900 | 13160 | 13130 | 13160 | 13130 | 26452 |
| 442 | 20250115 | 113400 | 370685229650 | 13140 | 13140 | 13150 | 13130 | 62693 |
| 443 | 20250115 | 113300 | 369861370200 | 13140 | 13160 | 13180 | 13140 | 48636 |
| 444 | 20250115 | 113200 | 369221535720 | 13160 | 13150 | 13170 | 13140 | 63443 |
| 445 | 20250115 | 113100 | 368387051550 | 13150 | 13160 | 13160 | 13120 | 72403 |
| 446 | 20250115 | 113000 | 367435753950 | 13150 | 13190 | 13200 | 13150 | 117469 |
| 447 | 20250115 | 112900 | 365887979270 | 13180 | 13240 | 13240 | 13180 | 125035 |
| 448 | 20250115 | 112800 | 364234797390 | 13240 | 13190 | 13240 | 13180 | 299387 |
| 449 | 20250115 | 112700 | 360279803420 | 13180 | 13190 | 13190 | 13180 | 48873 |
| 450 | 20250115 | 112600 | 359635412890 | 13190 | 13180 | 13190 | 13170 | 42747 |
| 451 | 20250115 | 112500 | 359072005240 | 13170 | 13170 | 13180 | 13150 | 44718 |
| 452 | 20250115 | 112400 | 358483096790 | 13160 | 13190 | 13190 | 13160 | 85132 |
| 453 | 20250115 | 112300 | 357361480670 | 13190 | 13190 | 13200 | 13180 | 107123 |
| 454 | 20250115 | 112200 | 355948720070 | 13180 | 13160 | 13190 | 13160 | 74234 |
| 455 | 20250115 | 112100 | 354970762900 | 13160 | 13130 | 13170 | 13120 | 79531 |
| 456 | 20250115 | 112000 | 353925341910 | 13130 | 13160 | 13180 | 13110 | 110713 |
| 457 | 20250115 | 111900 | 352469930360 | 13170 | 13170 | 13170 | 13150 | 69263 |
| 458 | 20250115 | 111800 | 351558294600 | 13170 | 13140 | 13170 | 13130 | 150902 |
| 459 | 20250115 | 111700 | 349573278890 | 13140 | 13090 | 13140 | 13070 | 107752 |
| 460 | 20250115 | 111600 | 348161636310 | 13100 | 13100 | 13100 | 13070 | 81359 |
| 461 | 20250115 | 111500 | 347096881800 | 13100 | 13110 | 13130 | 13090 | 105892 |
| 462 | 20250115 | 111400 | 345708424870 | 13110 | 13120 | 13140 | 13110 | 50953 |
| 463 | 20250115 | 111300 | 345039724480 | 13130 | 13100 | 13150 | 13090 | 117188 |
| 464 | 20250115 | 111200 | 343501721070 | 13100 | 13090 | 13110 | 13080 | 64193 |
| 465 | 20250115 | 111100 | 342661350470 | 13090 | 13100 | 13120 | 13090 | 52764 |
| 466 | 20250115 | 111000 | 341969909780 | 13100 | 13120 | 13130 | 13080 | 167553 |
| 467 | 20250115 | 110900 | 339775057860 | 13120 | 13110 | 13120 | 13090 | 118606 |
| 468 | 20250115 | 110800 | 338220563540 | 13100 | 13130 | 13130 | 13100 | 109252 |
| 469 | 20250115 | 110700 | 336788064300 | 13130 | 13090 | 13140 | 13090 | 144922 |
| 470 | 20250115 | 110600 | 334888368840 | 13090 | 13200 | 13200 | 13090 | 407288 |
| 471 | 20250115 | 110500 | 329541561590 | 13200 | 13190 | 13200 | 13170 | 145345 |
| 472 | 20250115 | 110400 | 327625618960 | 13190 | 13200 | 13210 | 13170 | 164256 |
| 473 | 20250115 | 110300 | 325459208360 | 13200 | 13250 | 13260 | 13190 | 330320 |
| 474 | 20250115 | 110200 | 321095579660 | 13250 | 13290 | 13310 | 13210 | 265604 |
| 475 | 20250115 | 110100 | 317572938940 | 13290 | 13170 | 13350 | 13170 | 1215020 |
| 476 | 20250115 | 110000 | 301469734220 | 13170 | 13120 | 13180 | 13110 | 257764 |
| 477 | 20250115 | 105900 | 298080924300 | 13120 | 13150 | 13170 | 13100 | 310575 |
| 478 | 20250115 | 105800 | 294000995540 | 13150 | 13160 | 13190 | 13090 | 464246 |
| 479 | 20250115 | 105700 | 287897125310 | 13160 | 13090 | 13160 | 13050 | 822020 |
| 480 | 20250115 | 105600 | 277125533130 | 13110 | 13110 | 13110 | 13110 | 0 |
| 481 | 20250115 | 105500 | 277125533130 | 13110 | 13110 | 13110 | 13110 | 0 |
| 482 | 20250115 | 105400 | 277125533130 | 13110 | 12910 | 13110 | 12910 | 2335097 |
| 483 | 20250115 | 105300 | 246766824610 | 12920 | 12900 | 12920 | 12890 | 48967 |
| 484 | 20250115 | 105200 | 246134654500 | 12910 | 12900 | 12910 | 12890 | 47525 |
| 485 | 20250115 | 105100 | 245521547800 | 12900 | 12860 | 12900 | 12850 | 102517 |
| 486 | 20250115 | 105000 | 244200737870 | 12870 | 12860 | 12880 | 12850 | 25699 |
| 487 | 20250115 | 104900 | 243870074380 | 12860 | 12880 | 12900 | 12860 | 59548 |
| 488 | 20250115 | 104800 | 243103103450 | 12880 | 12890 | 12900 | 12860 | 54746 |
| 489 | 20250115 | 104700 | 242397896170 | 12890 | 12890 | 12900 | 12880 | 32733 |
| 490 | 20250115 | 104600 | 241975949060 | 12890 | 12880 | 12900 | 12880 | 22328 |
| 491 | 20250115 | 104500 | 241688123020 | 12880 | 12920 | 12930 | 12850 | 195369 |
| 492 | 20250115 | 104400 | 239169950010 | 12920 | 12920 | 12930 | 12910 | 52568 |
| 493 | 20250115 | 104300 | 238490683340 | 12920 | 12920 | 12930 | 12910 | 51126 |
| 494 | 20250115 | 104200 | 237830187150 | 12930 | 12930 | 12940 | 12920 | 67668 |
| 495 | 20250115 | 104100 | 236955300170 | 12930 | 12910 | 12940 | 12890 | 121634 |
| 496 | 20250115 | 104000 | 235383530060 | 12900 | 12900 | 12920 | 12900 | 52178 |
| 497 | 20250115 | 103900 | 234710247940 | 12910 | 12940 | 12940 | 12890 | 142395 |
| 498 | 20250115 | 103800 | 232869724370 | 12940 | 12920 | 12940 | 12920 | 118367 |
| 499 | 20250115 | 103700 | 231338833410 | 12930 | 12920 | 12930 | 12900 | 105230 |
| 500 | 20250115 | 103600 | 229979364220 | 12920 | 12890 | 12920 | 12880 | 402426 |
| 501 | 20250115 | 103500 | 224787542290 | 12890 | 12870 | 12890 | 12870 | 75453 |
| 502 | 20250115 | 103400 | 223815466010 | 12880 | 12900 | 12900 | 12850 | 148919 |
| 503 | 20250115 | 103300 | 221897540270 | 12900 | 12880 | 12900 | 12880 | 181437 |
| 504 | 20250115 | 103200 | 219558408910 | 12890 | 12870 | 12900 | 12870 | 229257 |
| 505 | 20250115 | 103100 | 216603856650 | 12870 | 12850 | 12890 | 12850 | 248717 |
| 506 | 20250115 | 103000 | 213401556140 | 12850 | 12840 | 12860 | 12830 | 59056 |
| 507 | 20250115 | 102900 | 212642960120 | 12850 | 12840 | 12850 | 12830 | 41424 |
| 508 | 20250115 | 102800 | 212110853280 | 12840 | 12850 | 12870 | 12810 | 88476 |
| 509 | 20250115 | 102700 | 210974370470 | 12850 | 12850 | 12870 | 12840 | 92353 |
| 510 | 20250115 | 102600 | 209786872560 | 12850 | 12820 | 12860 | 12810 | 218011 |
| 511 | 20250115 | 102500 | 206987160450 | 12830 | 12820 | 12840 | 12820 | 109867 |
| 512 | 20250115 | 102400 | 205577366600 | 12820 | 12820 | 12830 | 12810 | 78381 |
| 513 | 20250115 | 102300 | 204572576650 | 12820 | 12790 | 12820 | 12790 | 81393 |
| 514 | 20250115 | 102200 | 203530542960 | 12790 | 12780 | 12800 | 12780 | 26816 |
| 515 | 20250115 | 102100 | 203187615980 | 12790 | 12800 | 12800 | 12780 | 25048 |
| 516 | 20250115 | 102000 | 202867226400 | 12800 | 12800 | 12800 | 12780 | 21647 |
| 517 | 20250115 | 101900 | 202590287060 | 12790 | 12780 | 12800 | 12780 | 27650 |
| 518 | 20250115 | 101800 | 202236711410 | 12790 | 12750 | 12790 | 12750 | 74282 |
| 519 | 20250115 | 101700 | 201288508460 | 12750 | 12760 | 12790 | 12750 | 125264 |
| 520 | 20250115 | 101600 | 199689685720 | 12780 | 12770 | 12780 | 12750 | 62752 |
| 521 | 20250115 | 101500 | 198888664570 | 12770 | 12800 | 12810 | 12770 | 75171 |
| 522 | 20250115 | 101400 | 197927307270 | 12810 | 12780 | 12810 | 12780 | 42836 |
| 523 | 20250115 | 101300 | 197379012830 | 12790 | 12770 | 12800 | 12770 | 79529 |
| 524 | 20250115 | 101200 | 196362730060 | 12770 | 12800 | 12830 | 12770 | 102380 |
| 525 | 20250115 | 101100 | 195052935830 | 12810 | 12840 | 12850 | 12800 | 53269 |
| 526 | 20250115 | 101000 | 194370113440 | 12850 | 12850 | 12870 | 12840 | 133732 |
| 527 | 20250115 | 100900 | 192650671900 | 12850 | 12830 | 12860 | 12820 | 100404 |
| 528 | 20250115 | 100800 | 191361313300 | 12820 | 12800 | 12840 | 12800 | 42871 |
| 529 | 20250115 | 100700 | 190811521330 | 12800 | 12800 | 12820 | 12800 | 43033 |
| 530 | 20250115 | 100600 | 190260402920 | 12800 | 12820 | 12850 | 12800 | 127789 |
| 531 | 20250115 | 100500 | 188620990410 | 12820 | 12840 | 12850 | 12820 | 90299 |
| 532 | 20250115 | 100400 | 187461673250 | 12840 | 12850 | 12870 | 12840 | 228355 |
| 533 | 20250115 | 100300 | 184526460950 | 12840 | 12830 | 12850 | 12820 | 70717 |
| 534 | 20250115 | 100200 | 183618529420 | 12840 | 12830 | 12840 | 12800 | 135800 |
| 535 | 20250115 | 100100 | 181877174570 | 12830 | 12830 | 12840 | 12800 | 84427 |
| 536 | 20250115 | 100000 | 180794727610 | 12820 | 12840 | 12850 | 12820 | 45744 |
| 537 | 20250115 | 095900 | 180207652170 | 12840 | 12810 | 12850 | 12810 | 131855 |
| 538 | 20250115 | 095800 | 178514246670 | 12810 | 12840 | 12850 | 12810 | 129834 |
| 539 | 20250115 | 095700 | 176847849730 | 12840 | 12820 | 12850 | 12790 | 202381 |
| 540 | 20250115 | 095600 | 174252071950 | 12820 | 12810 | 12830 | 12810 | 57930 |
| 541 | 20250115 | 095500 | 173509425420 | 12820 | 12820 | 12830 | 12800 | 97405 |
| 542 | 20250115 | 095400 | 172260820800 | 12820 | 12730 | 12830 | 12720 | 415272 |
| 543 | 20250115 | 095300 | 166947723810 | 12740 | 12770 | 12770 | 12730 | 55489 |
| 544 | 20250115 | 095200 | 166240375420 | 12770 | 12740 | 12780 | 12740 | 64935 |
| 545 | 20250115 | 095100 | 165411671120 | 12750 | 12760 | 12770 | 12730 | 55610 |
| 546 | 20250115 | 095000 | 164702830590 | 12760 | 12790 | 12790 | 12750 | 29644 |
| 547 | 20250115 | 094900 | 164324304400 | 12790 | 12750 | 12790 | 12740 | 83145 |
| 548 | 20250115 | 094800 | 163262083620 | 12750 | 12730 | 12780 | 12720 | 110880 |
| 549 | 20250115 | 094700 | 161847543610 | 12730 | 12750 | 12750 | 12710 | 44910 |
| 550 | 20250115 | 094600 | 161275589310 | 12740 | 12710 | 12760 | 12710 | 127483 |
| 551 | 20250115 | 094500 | 159651888760 | 12720 | 12720 | 12740 | 12710 | 58606 |
| 552 | 20250115 | 094400 | 158906275860 | 12720 | 12690 | 12730 | 12680 | 98324 |
| 553 | 20250115 | 094300 | 157657066620 | 12690 | 12660 | 12700 | 12650 | 64718 |
| 554 | 20250115 | 094200 | 156836984580 | 12650 | 12690 | 12710 | 12630 | 268589 |
| 555 | 20250115 | 094100 | 153435264340 | 12690 | 12800 | 12810 | 12680 | 311094 |
| 556 | 20250115 | 094000 | 149478308930 | 12800 | 12820 | 12820 | 12790 | 91068 |
| 557 | 20250115 | 093900 | 148312042030 | 12820 | 12780 | 12850 | 12770 | 417779 |
| 558 | 20250115 | 093800 | 142959222200 | 12770 | 12760 | 12790 | 12740 | 134092 |
| 559 | 20250115 | 093700 | 141247424790 | 12770 | 12770 | 12800 | 12740 | 116073 |
| 560 | 20250115 | 093600 | 139765044180 | 12770 | 12730 | 12800 | 12730 | 237140 |
| 561 | 20250115 | 093500 | 136735974620 | 12740 | 12750 | 12760 | 12720 | 69648 |
| 562 | 20250115 | 093400 | 135848641150 | 12750 | 12750 | 12780 | 12740 | 100138 |
| 563 | 20250115 | 093300 | 134571107630 | 12740 | 12760 | 12770 | 12730 | 99754 |
| 564 | 20250115 | 093200 | 133299508160 | 12760 | 12720 | 12790 | 12720 | 205021 |
| 565 | 20250115 | 093100 | 130682950270 | 12730 | 12690 | 12750 | 12690 | 151323 |
| 566 | 20250115 | 093000 | 128758249660 | 12690 | 12770 | 12770 | 12690 | 316880 |
| 567 | 20250115 | 092900 | 124730641300 | 12760 | 12720 | 12770 | 12720 | 206453 |
| 568 | 20250115 | 092800 | 122100624530 | 12730 | 12780 | 12790 | 12710 | 284296 |
| 569 | 20250115 | 092700 | 118479466030 | 12790 | 12800 | 12800 | 12750 | 176936 |
| 570 | 20250115 | 092600 | 116218783870 | 12800 | 12820 | 12860 | 12790 | 294903 |
| 571 | 20250115 | 092500 | 112438660460 | 12820 | 12810 | 12840 | 12780 | 216127 |
| 572 | 20250115 | 092400 | 109669986530 | 12810 | 12850 | 12870 | 12770 | 272417 |
| 573 | 20250115 | 092300 | 106182151180 | 12840 | 12830 | 12880 | 12800 | 326583 |
| 574 | 20250115 | 092200 | 101991710830 | 12830 | 12880 | 12890 | 12820 | 251014 |
| 575 | 20250115 | 092100 | 98763522580 | 12880 | 12890 | 12910 | 12850 | 381569 |
| 576 | 20250115 | 092000 | 93844763350 | 12900 | 12850 | 12910 | 12790 | 485264 |
| 577 | 20250115 | 091900 | 87606854910 | 12850 | 12880 | 12970 | 12850 | 725410 |
| 578 | 20250115 | 091800 | 78246426230 | 12880 | 12750 | 12900 | 12740 | 918049 |
| 579 | 20250115 | 091700 | 66463413750 | 12750 | 12810 | 12840 | 12730 | 581909 |
| 580 | 20250115 | 091600 | 59021810650 | 12800 | 12700 | 12830 | 12690 | 624343 |
| 581 | 20250115 | 091500 | 51045375050 | 12710 | 12540 | 12720 | 12520 | 812513 |
| 582 | 20250115 | 091400 | 40774462050 | 12540 | 12440 | 12600 | 12420 | 722665 |
| 583 | 20250115 | 091300 | 31729800780 | 12440 | 12230 | 12440 | 12220 | 787193 |
| 584 | 20250115 | 091200 | 22027639930 | 12220 | 12170 | 12240 | 12160 | 334247 |
| 585 | 20250115 | 091100 | 17948365560 | 12160 | 12170 | 12170 | 12150 | 79023 |
| 586 | 20250115 | 091000 | 16987219720 | 12180 | 12110 | 12200 | 12110 | 219813 |
| 587 | 20250115 | 090900 | 14313126680 | 12110 | 12060 | 12120 | 12060 | 77208 |
| 588 | 20250115 | 090800 | 13380269930 | 12060 | 12100 | 12110 | 12060 | 58278 |
| 589 | 20250115 | 090700 | 12676116080 | 12100 | 12150 | 12180 | 12080 | 238922 |
| 590 | 20250115 | 090600 | 9776969850 | 12140 | 11990 | 12160 | 11990 | 414132 |
| 591 | 20250115 | 090500 | 4772992820 | 11990 | 11980 | 11990 | 11950 | 38630 |
| 592 | 20250115 | 090400 | 4310532160 | 11970 | 11970 | 12000 | 11950 | 50257 |
| 593 | 20250115 | 090300 | 3708373950 | 11960 | 11950 | 11980 | 11940 | 41815 |
| 594 | 20250115 | 090200 | 3208236470 | 11940 | 11920 | 12020 | 11920 | 125783 |
| 595 | 20250115 | 090100 | 1701787600 | 11920 | 11870 | 11940 | 11870 | 35523 |
| 596 | 20250115 | 090000 | 1278547870 | 11870 | 11920 | 11930 | 11860 | 105381 |