33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 3 | 20250117 | 185300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 4 | 20250117 | 185200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 5 | 20250117 | 185100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 6 | 20250117 | 185000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 7 | 20250117 | 184900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 8 | 20250117 | 184800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 9 | 20250117 | 184700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 10 | 20250117 | 184600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 11 | 20250117 | 184500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 12 | 20250117 | 184400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 13 | 20250117 | 184300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 14 | 20250117 | 184200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 15 | 20250117 | 184100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 16 | 20250117 | 184000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 17 | 20250117 | 183900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 18 | 20250117 | 183800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 19 | 20250117 | 183700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 20 | 20250117 | 183600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 21 | 20250117 | 183500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 22 | 20250117 | 183400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 23 | 20250117 | 183300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 24 | 20250117 | 183200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 25 | 20250117 | 183100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 26 | 20250117 | 183000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 27 | 20250117 | 182900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 28 | 20250117 | 182800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 29 | 20250117 | 182700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 30 | 20250117 | 182600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 31 | 20250117 | 182500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 32 | 20250117 | 182400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 33 | 20250117 | 182300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 34 | 20250117 | 182200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 35 | 20250117 | 182100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 36 | 20250117 | 182000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 37 | 20250117 | 181900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 38 | 20250117 | 181800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 39 | 20250117 | 181700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 40 | 20250117 | 181600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 41 | 20250117 | 181500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 42 | 20250117 | 181400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 43 | 20250117 | 181300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 44 | 20250117 | 181200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 45 | 20250117 | 181100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 46 | 20250117 | 181000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 47 | 20250117 | 180900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 48 | 20250117 | 180800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 49 | 20250117 | 180700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 50 | 20250117 | 180600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 51 | 20250117 | 180500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 52 | 20250117 | 180400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 53 | 20250117 | 180300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 54 | 20250117 | 180200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 55 | 20250117 | 180100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 56 | 20250117 | 180000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 57 | 20250117 | 175900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 58 | 20250117 | 175800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 59 | 20250117 | 175700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 60 | 20250117 | 175600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 61 | 20250117 | 175500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 62 | 20250117 | 175400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 63 | 20250117 | 175300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 64 | 20250117 | 175200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 65 | 20250117 | 175100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 66 | 20250117 | 175000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 67 | 20250117 | 174900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 68 | 20250117 | 174800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 69 | 20250117 | 174700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 70 | 20250117 | 174600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 71 | 20250117 | 174500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 72 | 20250117 | 174400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 73 | 20250117 | 174300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 74 | 20250117 | 174200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 75 | 20250117 | 174100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 76 | 20250117 | 174000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 77 | 20250117 | 173900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 78 | 20250117 | 173800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 79 | 20250117 | 173700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 80 | 20250117 | 173600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 81 | 20250117 | 173500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 82 | 20250117 | 173400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 83 | 20250117 | 173300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 84 | 20250117 | 173200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 85 | 20250117 | 173100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 86 | 20250117 | 173000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 87 | 20250117 | 172900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 88 | 20250117 | 172800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 89 | 20250117 | 172700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 90 | 20250117 | 172600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 91 | 20250117 | 172500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 92 | 20250117 | 172400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 93 | 20250117 | 172300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 94 | 20250117 | 172200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 95 | 20250117 | 172100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 96 | 20250117 | 172000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 97 | 20250117 | 171900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 98 | 20250117 | 171800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 99 | 20250117 | 171700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 100 | 20250117 | 171600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 101 | 20250117 | 171500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 102 | 20250117 | 171400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 103 | 20250117 | 171300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 104 | 20250117 | 171200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 105 | 20250117 | 171100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 106 | 20250117 | 171000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 107 | 20250117 | 170900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 108 | 20250117 | 170800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 109 | 20250117 | 170700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 110 | 20250117 | 170600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 111 | 20250117 | 170500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 112 | 20250117 | 170400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 113 | 20250117 | 170300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 114 | 20250117 | 170200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 115 | 20250117 | 170100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 116 | 20250117 | 170000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 117 | 20250117 | 165900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 118 | 20250117 | 165800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 119 | 20250117 | 165700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 120 | 20250117 | 165600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 121 | 20250117 | 165500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 122 | 20250117 | 165400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 123 | 20250117 | 165300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 124 | 20250117 | 165200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 125 | 20250117 | 165100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 126 | 20250117 | 165000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 127 | 20250117 | 164900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 128 | 20250117 | 164800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 129 | 20250117 | 164700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 130 | 20250117 | 164600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 131 | 20250117 | 164500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 132 | 20250117 | 164400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 133 | 20250117 | 164300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 134 | 20250117 | 164200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 135 | 20250117 | 164100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 136 | 20250117 | 164000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 137 | 20250117 | 163900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 138 | 20250117 | 163800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 139 | 20250117 | 163700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 140 | 20250117 | 163600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 141 | 20250117 | 163500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 142 | 20250117 | 163400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 143 | 20250117 | 163300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 144 | 20250117 | 163200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 145 | 20250117 | 163100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 146 | 20250117 | 163000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 147 | 20250117 | 162900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 148 | 20250117 | 162800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 149 | 20250117 | 162700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 150 | 20250117 | 162600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 151 | 20250117 | 162500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 152 | 20250117 | 162400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 153 | 20250117 | 162300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 154 | 20250117 | 162200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 155 | 20250117 | 162100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 156 | 20250117 | 162000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 157 | 20250117 | 161900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 158 | 20250117 | 161800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 159 | 20250117 | 161700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 160 | 20250117 | 161600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 161 | 20250117 | 161500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 162 | 20250117 | 161400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 163 | 20250117 | 161300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 164 | 20250117 | 161200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 165 | 20250117 | 161100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 166 | 20250117 | 161000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 167 | 20250117 | 160900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 168 | 20250117 | 160800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 169 | 20250117 | 160700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 170 | 20250117 | 160600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 171 | 20250117 | 160500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 172 | 20250117 | 160400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 173 | 20250117 | 160300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 174 | 20250117 | 160200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 175 | 20250117 | 160100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 176 | 20250117 | 160000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 177 | 20250117 | 155900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 178 | 20250117 | 155800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 179 | 20250117 | 155700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 180 | 20250117 | 155600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 181 | 20250117 | 155500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 182 | 20250117 | 155400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 183 | 20250117 | 155300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 184 | 20250117 | 155200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 185 | 20250117 | 155100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 186 | 20250117 | 155000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 187 | 20250117 | 154900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 188 | 20250117 | 154800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 189 | 20250117 | 154700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 190 | 20250117 | 154600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 191 | 20250117 | 154500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 192 | 20250117 | 154400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 193 | 20250117 | 154300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 194 | 20250117 | 154200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 195 | 20250117 | 154100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 196 | 20250117 | 154000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 197 | 20250117 | 153900 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 198 | 20250117 | 153800 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 199 | 20250117 | 153700 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 200 | 20250117 | 153600 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 201 | 20250117 | 153500 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 202 | 20250117 | 153400 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 203 | 20250117 | 153300 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 204 | 20250117 | 153200 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 205 | 20250117 | 153100 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 206 | 20250117 | 153000 | 162817665790 | 13540 | 13540 | 13540 | 13540 | 294267 |
| 207 | 20250117 | 152900 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20250117 | 152800 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20250117 | 152700 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20250117 | 152600 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20250117 | 152500 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20250117 | 152400 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 213 | 20250117 | 152300 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20250117 | 152200 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20250117 | 152100 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20250117 | 152000 | 158833290610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20250117 | 151900 | 158833290610 | 13560 | 13560 | 13570 | 13550 | 37729 |
| 218 | 20250117 | 151800 | 158321717760 | 13560 | 13560 | 13570 | 13550 | 27974 |
| 219 | 20250117 | 151700 | 157942363320 | 13560 | 13570 | 13570 | 13560 | 18945 |
| 220 | 20250117 | 151600 | 157685357930 | 13560 | 13560 | 13580 | 13550 | 54212 |
| 221 | 20250117 | 151500 | 156949836120 | 13550 | 13570 | 13570 | 13550 | 18955 |
| 222 | 20250117 | 151400 | 156692776210 | 13560 | 13570 | 13570 | 13560 | 17257 |
| 223 | 20250117 | 151300 | 156458717010 | 13570 | 13560 | 13570 | 13550 | 58447 |
| 224 | 20250117 | 151200 | 155666020410 | 13560 | 13540 | 13560 | 13530 | 60270 |
| 225 | 20250117 | 151100 | 154850005740 | 13530 | 13530 | 13540 | 13520 | 24561 |
| 226 | 20250117 | 151000 | 154517694000 | 13530 | 13530 | 13540 | 13520 | 18091 |
| 227 | 20250117 | 150900 | 154272956390 | 13520 | 13530 | 13540 | 13520 | 9633 |
| 228 | 20250117 | 150800 | 154142631030 | 13540 | 13540 | 13550 | 13530 | 8782 |
| 229 | 20250117 | 150700 | 154023709760 | 13540 | 13560 | 13560 | 13530 | 24228 |
| 230 | 20250117 | 150600 | 153695513010 | 13550 | 13560 | 13570 | 13550 | 13140 |
| 231 | 20250117 | 150500 | 153517356680 | 13550 | 13570 | 13570 | 13550 | 24899 |
| 232 | 20250117 | 150400 | 153179644100 | 13570 | 13550 | 13570 | 13540 | 57954 |
| 233 | 20250117 | 150300 | 152393875920 | 13550 | 13520 | 13550 | 13520 | 36797 |
| 234 | 20250117 | 150200 | 151895711450 | 13520 | 13540 | 13540 | 13520 | 17154 |
| 235 | 20250117 | 150100 | 151663568550 | 13540 | 13530 | 13540 | 13530 | 6176 |
| 236 | 20250117 | 150000 | 151579990610 | 13530 | 13540 | 13550 | 13530 | 7506 |
| 237 | 20250117 | 145900 | 151478393410 | 13540 | 13540 | 13550 | 13530 | 14727 |
| 238 | 20250117 | 145800 | 151278952360 | 13540 | 13540 | 13550 | 13520 | 22566 |
| 239 | 20250117 | 145700 | 150973499560 | 13530 | 13530 | 13540 | 13530 | 24810 |
| 240 | 20250117 | 145600 | 150637715510 | 13540 | 13540 | 13550 | 13530 | 7611 |
| 241 | 20250117 | 145500 | 150534679110 | 13530 | 13530 | 13540 | 13530 | 6697 |
| 242 | 20250117 | 145400 | 150444027270 | 13530 | 13540 | 13550 | 13530 | 12126 |
| 243 | 20250117 | 145300 | 150279926130 | 13540 | 13540 | 13540 | 13530 | 24232 |
| 244 | 20250117 | 145200 | 149951927350 | 13540 | 13540 | 13540 | 13530 | 12188 |
| 245 | 20250117 | 145100 | 149787004560 | 13530 | 13540 | 13550 | 13530 | 7998 |
| 246 | 20250117 | 145000 | 149678699460 | 13540 | 13560 | 13560 | 13540 | 10834 |
| 247 | 20250117 | 144900 | 149531931660 | 13550 | 13540 | 13560 | 13540 | 9475 |
| 248 | 20250117 | 144800 | 149403567020 | 13540 | 13550 | 13550 | 13540 | 13541 |
| 249 | 20250117 | 144700 | 149220189670 | 13550 | 13540 | 13550 | 13540 | 5084 |
| 250 | 20250117 | 144600 | 149151335670 | 13540 | 13540 | 13550 | 13530 | 12587 |
| 251 | 20250117 | 144500 | 148980928990 | 13540 | 13530 | 13550 | 13530 | 7701 |
| 252 | 20250117 | 144400 | 148876634250 | 13540 | 13560 | 13560 | 13540 | 29625 |
| 253 | 20250117 | 144300 | 148475213680 | 13560 | 13530 | 13560 | 13520 | 106071 |
| 254 | 20250117 | 144200 | 147038722120 | 13530 | 13530 | 13530 | 13520 | 27934 |
| 255 | 20250117 | 144100 | 146660803020 | 13530 | 13510 | 13530 | 13510 | 22033 |
| 256 | 20250117 | 144000 | 146362993230 | 13520 | 13510 | 13520 | 13500 | 12434 |
| 257 | 20250117 | 143900 | 146194964990 | 13500 | 13520 | 13530 | 13500 | 16633 |
| 258 | 20250117 | 143800 | 145970128770 | 13520 | 13530 | 13530 | 13520 | 24387 |
| 259 | 20250117 | 143700 | 145640396210 | 13520 | 13530 | 13530 | 13520 | 5277 |
| 260 | 20250117 | 143600 | 145569033900 | 13520 | 13520 | 13530 | 13520 | 9581 |
| 261 | 20250117 | 143500 | 145439422450 | 13520 | 13530 | 13530 | 13520 | 10847 |
| 262 | 20250117 | 143400 | 145292699710 | 13530 | 13530 | 13530 | 13480 | 78313 |
| 263 | 20250117 | 143300 | 144235607780 | 13530 | 13510 | 13530 | 13500 | 65749 |
| 264 | 20250117 | 143200 | 143346419260 | 13520 | 13500 | 13520 | 13500 | 17728 |
| 265 | 20250117 | 143100 | 143106909610 | 13500 | 13520 | 13520 | 13500 | 23101 |
| 266 | 20250117 | 143000 | 142794813720 | 13510 | 13510 | 13520 | 13510 | 16728 |
| 267 | 20250117 | 142900 | 142568725160 | 13510 | 13510 | 13520 | 13500 | 7717 |
| 268 | 20250117 | 142800 | 142464486040 | 13500 | 13520 | 13520 | 13500 | 11560 |
| 269 | 20250117 | 142700 | 142308335590 | 13510 | 13510 | 13520 | 13510 | 2453 |
| 270 | 20250117 | 142600 | 142275176800 | 13520 | 13520 | 13530 | 13510 | 8993 |
| 271 | 20250117 | 142500 | 142153594630 | 13520 | 13520 | 13530 | 13510 | 13920 |
| 272 | 20250117 | 142400 | 141965407020 | 13520 | 13520 | 13520 | 13510 | 12750 |
| 273 | 20250117 | 142300 | 141793119910 | 13520 | 13520 | 13520 | 13510 | 8144 |
| 274 | 20250117 | 142200 | 141683068040 | 13510 | 13500 | 13520 | 13500 | 20644 |
| 275 | 20250117 | 142100 | 141404231300 | 13490 | 13500 | 13500 | 13490 | 8404 |
| 276 | 20250117 | 142000 | 141290823240 | 13500 | 13500 | 13500 | 13490 | 15538 |
| 277 | 20250117 | 141900 | 141081184590 | 13490 | 13500 | 13510 | 13490 | 15179 |
| 278 | 20250117 | 141800 | 140876269200 | 13510 | 13480 | 13510 | 13480 | 49077 |
| 279 | 20250117 | 141700 | 140213836980 | 13490 | 13470 | 13490 | 13460 | 4912 |
| 280 | 20250117 | 141600 | 140147630690 | 13460 | 13460 | 13470 | 13460 | 21147 |
| 281 | 20250117 | 141500 | 139862835960 | 13470 | 13480 | 13480 | 13450 | 10805 |
| 282 | 20250117 | 141400 | 139717323850 | 13490 | 13470 | 13490 | 13470 | 13391 |
| 283 | 20250117 | 141300 | 139536826050 | 13480 | 13470 | 13480 | 13470 | 9806 |
| 284 | 20250117 | 141200 | 139404703190 | 13480 | 13470 | 13480 | 13460 | 4921 |
| 285 | 20250117 | 141100 | 139338391320 | 13460 | 13480 | 13490 | 13460 | 9453 |
| 286 | 20250117 | 141000 | 139211055700 | 13480 | 13470 | 13490 | 13460 | 28157 |
| 287 | 20250117 | 140900 | 138831553140 | 13460 | 13450 | 13470 | 13450 | 58446 |
| 288 | 20250117 | 140800 | 138045312840 | 13450 | 13460 | 13460 | 13440 | 9740 |
| 289 | 20250117 | 140700 | 137914302680 | 13460 | 13450 | 13460 | 13450 | 8048 |
| 290 | 20250117 | 140600 | 137806037230 | 13460 | 13470 | 13470 | 13450 | 11231 |
| 291 | 20250117 | 140500 | 137654868770 | 13460 | 13470 | 13470 | 13460 | 3840 |
| 292 | 20250117 | 140400 | 137603164770 | 13470 | 13450 | 13470 | 13450 | 6863 |
| 293 | 20250117 | 140300 | 137510789150 | 13450 | 13430 | 13470 | 13430 | 23827 |
| 294 | 20250117 | 140200 | 137190276440 | 13440 | 13430 | 13440 | 13430 | 13991 |
| 295 | 20250117 | 140100 | 137002358860 | 13430 | 13440 | 13440 | 13430 | 12973 |
| 296 | 20250117 | 140000 | 136828106170 | 13430 | 13420 | 13440 | 13420 | 7158 |
| 297 | 20250117 | 135900 | 136731972950 | 13420 | 13420 | 13430 | 13420 | 4204 |
| 298 | 20250117 | 135800 | 136675534510 | 13430 | 13400 | 13430 | 13400 | 19285 |
| 299 | 20250117 | 135700 | 136416900080 | 13410 | 13400 | 13410 | 13400 | 7218 |
| 300 | 20250117 | 135600 | 136320138310 | 13400 | 13410 | 13410 | 13400 | 16932 |
| 301 | 20250117 | 135500 | 136093213470 | 13410 | 13410 | 13420 | 13400 | 16534 |
| 302 | 20250117 | 135400 | 135871526020 | 13420 | 13420 | 13440 | 13410 | 20420 |
| 303 | 20250117 | 135300 | 135597409730 | 13430 | 13410 | 13440 | 13410 | 26612 |
| 304 | 20250117 | 135200 | 135240205940 | 13410 | 13410 | 13420 | 13410 | 37537 |
| 305 | 20250117 | 135100 | 134736777790 | 13410 | 13420 | 13430 | 13410 | 25886 |
| 306 | 20250117 | 135000 | 134389532990 | 13420 | 13430 | 13430 | 13410 | 14962 |
| 307 | 20250117 | 134900 | 134188741060 | 13430 | 13430 | 13440 | 13420 | 25176 |
| 308 | 20250117 | 134800 | 133850742100 | 13430 | 13460 | 13470 | 13430 | 31603 |
| 309 | 20250117 | 134700 | 133425667690 | 13460 | 13450 | 13460 | 13450 | 9140 |
| 310 | 20250117 | 134600 | 133302668970 | 13450 | 13460 | 13470 | 13450 | 17615 |
| 311 | 20250117 | 134500 | 133065685590 | 13460 | 13470 | 13470 | 13450 | 13952 |
| 312 | 20250117 | 134400 | 132877904900 | 13470 | 13470 | 13470 | 13460 | 3036 |
| 313 | 20250117 | 134300 | 132837014000 | 13470 | 13470 | 13470 | 13460 | 12787 |
| 314 | 20250117 | 134200 | 132664872890 | 13470 | 13470 | 13470 | 13460 | 11310 |
| 315 | 20250117 | 134100 | 132512583860 | 13470 | 13460 | 13480 | 13460 | 9377 |
| 316 | 20250117 | 134000 | 132386280110 | 13470 | 13470 | 13470 | 13460 | 8649 |
| 317 | 20250117 | 133900 | 132269821970 | 13460 | 13470 | 13480 | 13460 | 11435 |
| 318 | 20250117 | 133800 | 132115801310 | 13470 | 13470 | 13480 | 13460 | 23445 |
| 319 | 20250117 | 133700 | 131800013140 | 13480 | 13480 | 13480 | 13470 | 20031 |
| 320 | 20250117 | 133600 | 131530150550 | 13480 | 13500 | 13510 | 13470 | 26697 |
| 321 | 20250117 | 133500 | 131170102670 | 13500 | 13490 | 13500 | 13490 | 7813 |
| 322 | 20250117 | 133400 | 131064659440 | 13490 | 13500 | 13520 | 13490 | 12934 |
| 323 | 20250117 | 133300 | 130889968540 | 13510 | 13510 | 13510 | 13500 | 7751 |
| 324 | 20250117 | 133200 | 130785277920 | 13510 | 13500 | 13510 | 13500 | 5168 |
| 325 | 20250117 | 133100 | 130715480870 | 13500 | 13490 | 13510 | 13480 | 7108 |
| 326 | 20250117 | 133000 | 130619546370 | 13480 | 13480 | 13490 | 13480 | 6170 |
| 327 | 20250117 | 132900 | 130536333930 | 13480 | 13530 | 13530 | 13480 | 32347 |
| 328 | 20250117 | 132800 | 130099476630 | 13530 | 13520 | 13530 | 13510 | 4907 |
| 329 | 20250117 | 132700 | 130033118260 | 13520 | 13520 | 13530 | 13510 | 9975 |
| 330 | 20250117 | 132600 | 129898247310 | 13530 | 13550 | 13550 | 13520 | 12988 |
| 331 | 20250117 | 132500 | 129722432630 | 13540 | 13540 | 13550 | 13530 | 7100 |
| 332 | 20250117 | 132400 | 129626272190 | 13530 | 13530 | 13540 | 13500 | 17278 |
| 333 | 20250117 | 132300 | 129392727930 | 13530 | 13520 | 13530 | 13520 | 10966 |
| 334 | 20250117 | 132200 | 129244435080 | 13530 | 13550 | 13560 | 13520 | 15410 |
| 335 | 20250117 | 132100 | 129035763350 | 13560 | 13550 | 13560 | 13550 | 4254 |
| 336 | 20250117 | 132000 | 128978097850 | 13560 | 13570 | 13570 | 13550 | 13382 |
| 337 | 20250117 | 131900 | 128796606470 | 13580 | 13570 | 13580 | 13570 | 11607 |
| 338 | 20250117 | 131800 | 128639067250 | 13580 | 13550 | 13580 | 13550 | 39057 |
| 339 | 20250117 | 131700 | 128109470400 | 13550 | 13560 | 13560 | 13550 | 5044 |
| 340 | 20250117 | 131600 | 128041082970 | 13560 | 13570 | 13580 | 13550 | 13584 |
| 341 | 20250117 | 131500 | 127856860560 | 13580 | 13560 | 13580 | 13560 | 26839 |
| 342 | 20250117 | 131400 | 127492662870 | 13570 | 13560 | 13570 | 13560 | 6168 |
| 343 | 20250117 | 131300 | 127408983990 | 13570 | 13560 | 13570 | 13550 | 10455 |
| 344 | 20250117 | 131200 | 127267201340 | 13560 | 13560 | 13570 | 13560 | 10747 |
| 345 | 20250117 | 131100 | 127121436530 | 13570 | 13560 | 13570 | 13560 | 6786 |
| 346 | 20250117 | 131000 | 127029370200 | 13570 | 13560 | 13570 | 13550 | 7441 |
| 347 | 20250117 | 130900 | 126928407170 | 13560 | 13580 | 13590 | 13560 | 43733 |
| 348 | 20250117 | 130800 | 126334901830 | 13570 | 13560 | 13580 | 13560 | 23953 |
| 349 | 20250117 | 130700 | 126009884470 | 13570 | 13560 | 13570 | 13550 | 12308 |
| 350 | 20250117 | 130600 | 125842975010 | 13570 | 13560 | 13570 | 13550 | 16161 |
| 351 | 20250117 | 130500 | 125623786370 | 13560 | 13550 | 13560 | 13540 | 15440 |
| 352 | 20250117 | 130400 | 125414607790 | 13550 | 13540 | 13550 | 13530 | 8227 |
| 353 | 20250117 | 130300 | 125303219120 | 13540 | 13560 | 13570 | 13530 | 17315 |
| 354 | 20250117 | 130200 | 125068561410 | 13560 | 13550 | 13570 | 13540 | 58382 |
| 355 | 20250117 | 130100 | 124277360490 | 13550 | 13510 | 13550 | 13510 | 51233 |
| 356 | 20250117 | 130000 | 123583857000 | 13520 | 13500 | 13520 | 13490 | 32507 |
| 357 | 20250117 | 125900 | 123144747730 | 13490 | 13490 | 13500 | 13480 | 5001 |
| 358 | 20250117 | 125800 | 123077284660 | 13490 | 13490 | 13500 | 13480 | 6112 |
| 359 | 20250117 | 125700 | 122994823160 | 13490 | 13490 | 13500 | 13490 | 7392 |
| 360 | 20250117 | 125600 | 122895085690 | 13500 | 13480 | 13500 | 13480 | 12555 |
| 361 | 20250117 | 125500 | 122725698870 | 13490 | 13490 | 13490 | 13480 | 3790 |
| 362 | 20250117 | 125400 | 122674587390 | 13490 | 13490 | 13490 | 13480 | 4570 |
| 363 | 20250117 | 125300 | 122612951190 | 13500 | 13500 | 13500 | 13490 | 8926 |
| 364 | 20250117 | 125200 | 122492511570 | 13490 | 13500 | 13500 | 13490 | 9364 |
| 365 | 20250117 | 125100 | 122366143140 | 13490 | 13500 | 13500 | 13490 | 3947 |
| 366 | 20250117 | 125000 | 122312883240 | 13500 | 13480 | 13500 | 13470 | 25073 |
| 367 | 20250117 | 124900 | 121974698120 | 13480 | 13480 | 13480 | 13470 | 7250 |
| 368 | 20250117 | 124800 | 121877030970 | 13480 | 13470 | 13480 | 13470 | 7144 |
| 369 | 20250117 | 124700 | 121780785680 | 13480 | 13480 | 13480 | 13470 | 3470 |
| 370 | 20250117 | 124600 | 121734021660 | 13470 | 13480 | 13490 | 13470 | 5188 |
| 371 | 20250117 | 124500 | 121664104230 | 13480 | 13470 | 13480 | 13470 | 6319 |
| 372 | 20250117 | 124400 | 121578967860 | 13480 | 13480 | 13490 | 13470 | 11987 |
| 373 | 20250117 | 124300 | 121417362460 | 13470 | 13490 | 13490 | 13470 | 5134 |
| 374 | 20250117 | 124200 | 121348164860 | 13480 | 13500 | 13500 | 13480 | 8330 |
| 375 | 20250117 | 124100 | 121235849170 | 13500 | 13510 | 13510 | 13480 | 10943 |
| 376 | 20250117 | 124000 | 121088164220 | 13500 | 13500 | 13510 | 13490 | 15172 |
| 377 | 20250117 | 123900 | 120883377830 | 13490 | 13500 | 13500 | 13490 | 4676 |
| 378 | 20250117 | 123800 | 120820261760 | 13500 | 13500 | 13520 | 13490 | 56427 |
| 379 | 20250117 | 123700 | 120058356170 | 13500 | 13470 | 13500 | 13470 | 30217 |
| 380 | 20250117 | 123600 | 119650768800 | 13480 | 13480 | 13490 | 13470 | 5250 |
| 381 | 20250117 | 123500 | 119579992900 | 13480 | 13480 | 13490 | 13470 | 10442 |
| 382 | 20250117 | 123400 | 119439221020 | 13480 | 13470 | 13490 | 13470 | 8280 |
| 383 | 20250117 | 123300 | 119327556640 | 13480 | 13470 | 13480 | 13450 | 9634 |
| 384 | 20250117 | 123200 | 119197836700 | 13470 | 13480 | 13500 | 13460 | 9686 |
| 385 | 20250117 | 123100 | 119067247610 | 13460 | 13480 | 13480 | 13460 | 7690 |
| 386 | 20250117 | 123000 | 118963681110 | 13470 | 13490 | 13500 | 13470 | 12435 |
| 387 | 20250117 | 122900 | 118795973880 | 13500 | 13480 | 13500 | 13480 | 8969 |
| 388 | 20250117 | 122800 | 118674993380 | 13490 | 13490 | 13500 | 13480 | 16814 |
| 389 | 20250117 | 122700 | 118448185060 | 13490 | 13490 | 13500 | 13480 | 13242 |
| 390 | 20250117 | 122600 | 118269555980 | 13490 | 13470 | 13490 | 13460 | 4307 |
| 391 | 20250117 | 122500 | 118211486350 | 13490 | 13450 | 13490 | 13450 | 8035 |
| 392 | 20250117 | 122400 | 118103267730 | 13460 | 13460 | 13470 | 13450 | 2120 |
| 393 | 20250117 | 122300 | 118074728430 | 13450 | 13460 | 13470 | 13450 | 9523 |
| 394 | 20250117 | 122200 | 117946508630 | 13460 | 13450 | 13480 | 13440 | 19699 |
| 395 | 20250117 | 122100 | 117681363060 | 13440 | 13420 | 13450 | 13410 | 21087 |
| 396 | 20250117 | 122000 | 117398169590 | 13420 | 13420 | 13440 | 13420 | 8182 |
| 397 | 20250117 | 121900 | 117288301930 | 13420 | 13430 | 13430 | 13420 | 3259 |
| 398 | 20250117 | 121800 | 117244551660 | 13430 | 13440 | 13440 | 13420 | 8517 |
| 399 | 20250117 | 121700 | 117130235500 | 13430 | 13440 | 13440 | 13420 | 8147 |
| 400 | 20250117 | 121600 | 117020833520 | 13440 | 13440 | 13450 | 13430 | 8659 |
| 401 | 20250117 | 121500 | 116904486110 | 13450 | 13460 | 13470 | 13440 | 12314 |
| 402 | 20250117 | 121400 | 116738852110 | 13460 | 13460 | 13470 | 13450 | 16922 |
| 403 | 20250117 | 121300 | 116511087340 | 13460 | 13440 | 13460 | 13440 | 5504 |
| 404 | 20250117 | 121200 | 116437062460 | 13440 | 13450 | 13460 | 13430 | 8974 |
| 405 | 20250117 | 121100 | 116316488920 | 13450 | 13440 | 13460 | 13440 | 5829 |
| 406 | 20250117 | 121000 | 116238099700 | 13440 | 13420 | 13460 | 13400 | 79176 |
| 407 | 20250117 | 120900 | 115175736720 | 13410 | 13430 | 13440 | 13410 | 25125 |
| 408 | 20250117 | 120800 | 114838637310 | 13430 | 13440 | 13440 | 13430 | 6406 |
| 409 | 20250117 | 120700 | 114752592980 | 13430 | 13460 | 13460 | 13430 | 7355 |
| 410 | 20250117 | 120600 | 114653725480 | 13470 | 13420 | 13470 | 13420 | 18468 |
| 411 | 20250117 | 120500 | 114405481250 | 13420 | 13420 | 13440 | 13410 | 10383 |
| 412 | 20250117 | 120400 | 114266082590 | 13420 | 13420 | 13430 | 13420 | 16537 |
| 413 | 20250117 | 120300 | 114044109640 | 13420 | 13440 | 13480 | 13420 | 28329 |
| 414 | 20250117 | 120200 | 113663460890 | 13440 | 13450 | 13450 | 13410 | 26474 |
| 415 | 20250117 | 120100 | 113307963520 | 13450 | 13450 | 13460 | 13420 | 53297 |
| 416 | 20250117 | 120000 | 112591394470 | 13450 | 13460 | 13470 | 13450 | 30525 |
| 417 | 20250117 | 115900 | 112180589280 | 13460 | 13490 | 13490 | 13460 | 43829 |
| 418 | 20250117 | 115800 | 111590206570 | 13490 | 13500 | 13510 | 13480 | 11267 |
| 419 | 20250117 | 115700 | 111438166260 | 13490 | 13490 | 13510 | 13490 | 14714 |
| 420 | 20250117 | 115600 | 111239546210 | 13490 | 13500 | 13510 | 13490 | 5428 |
| 421 | 20250117 | 115500 | 111166302730 | 13500 | 13510 | 13510 | 13490 | 12409 |
| 422 | 20250117 | 115400 | 110998807960 | 13510 | 13530 | 13530 | 13500 | 7764 |
| 423 | 20250117 | 115300 | 110893864770 | 13530 | 13520 | 13530 | 13510 | 7403 |
| 424 | 20250117 | 115200 | 110793725190 | 13520 | 13520 | 13530 | 13500 | 6324 |
| 425 | 20250117 | 115100 | 110708252740 | 13510 | 13500 | 13530 | 13500 | 16261 |
| 426 | 20250117 | 115000 | 110488484870 | 13500 | 13500 | 13510 | 13480 | 18230 |
| 427 | 20250117 | 114900 | 110242410510 | 13490 | 13510 | 13510 | 13490 | 6756 |
| 428 | 20250117 | 114800 | 110151200560 | 13510 | 13480 | 13520 | 13470 | 24927 |
| 429 | 20250117 | 114700 | 109814980410 | 13470 | 13480 | 13490 | 13470 | 16372 |
| 430 | 20250117 | 114600 | 109594386130 | 13480 | 13500 | 13500 | 13480 | 16925 |
| 431 | 20250117 | 114500 | 109366106430 | 13490 | 13520 | 13520 | 13490 | 19132 |
| 432 | 20250117 | 114400 | 109107755260 | 13510 | 13530 | 13530 | 13510 | 17489 |
| 433 | 20250117 | 114300 | 108871294610 | 13530 | 13530 | 13540 | 13520 | 20046 |
| 434 | 20250117 | 114200 | 108600080730 | 13520 | 13530 | 13540 | 13510 | 8415 |
| 435 | 20250117 | 114100 | 108486295940 | 13530 | 13520 | 13530 | 13520 | 8448 |
| 436 | 20250117 | 114000 | 108372015150 | 13520 | 13530 | 13550 | 13510 | 15371 |
| 437 | 20250117 | 113900 | 108164024320 | 13530 | 13520 | 13550 | 13520 | 15701 |
| 438 | 20250117 | 113800 | 107951489190 | 13520 | 13500 | 13550 | 13500 | 34331 |
| 439 | 20250117 | 113700 | 107487018710 | 13500 | 13500 | 13510 | 13490 | 18459 |
| 440 | 20250117 | 113600 | 107237800710 | 13490 | 13500 | 13500 | 13480 | 11432 |
| 441 | 20250117 | 113500 | 107083576490 | 13490 | 13490 | 13500 | 13490 | 11066 |
| 442 | 20250117 | 113400 | 106934275350 | 13490 | 13500 | 13510 | 13480 | 19948 |
| 443 | 20250117 | 113300 | 106665107800 | 13500 | 13520 | 13520 | 13500 | 14074 |
| 444 | 20250117 | 113200 | 106474968550 | 13510 | 13500 | 13530 | 13500 | 23580 |
| 445 | 20250117 | 113100 | 106156355080 | 13500 | 13510 | 13510 | 13460 | 52500 |
| 446 | 20250117 | 113000 | 105448507160 | 13510 | 13520 | 13530 | 13500 | 47132 |
| 447 | 20250117 | 112900 | 104811621490 | 13520 | 13540 | 13540 | 13520 | 18289 |
| 448 | 20250117 | 112800 | 104564188430 | 13530 | 13540 | 13550 | 13500 | 46672 |
| 449 | 20250117 | 112700 | 103933165850 | 13530 | 13530 | 13590 | 13520 | 57166 |
| 450 | 20250117 | 112600 | 103158497340 | 13530 | 13530 | 13540 | 13520 | 22476 |
| 451 | 20250117 | 112500 | 102854366340 | 13540 | 13550 | 13550 | 13520 | 36813 |
| 452 | 20250117 | 112400 | 102355928590 | 13540 | 13520 | 13550 | 13520 | 36438 |
| 453 | 20250117 | 112300 | 101862760520 | 13520 | 13520 | 13540 | 13520 | 23976 |
| 454 | 20250117 | 112200 | 101538376640 | 13520 | 13530 | 13540 | 13520 | 61053 |
| 455 | 20250117 | 112100 | 100712825360 | 13540 | 13540 | 13550 | 13530 | 26493 |
| 456 | 20250117 | 112000 | 100354155020 | 13540 | 13530 | 13550 | 13510 | 52702 |
| 457 | 20250117 | 111900 | 99641056070 | 13530 | 13610 | 13620 | 13530 | 101249 |
| 458 | 20250117 | 111800 | 98265983290 | 13610 | 13650 | 13660 | 13600 | 102086 |
| 459 | 20250117 | 111700 | 96873819960 | 13650 | 13600 | 13650 | 13590 | 75769 |
| 460 | 20250117 | 111600 | 95840836460 | 13590 | 13620 | 13650 | 13590 | 100000 |
| 461 | 20250117 | 111500 | 94478710940 | 13620 | 13630 | 13650 | 13600 | 73950 |
| 462 | 20250117 | 111400 | 93471149860 | 13640 | 13640 | 13670 | 13620 | 104838 |
| 463 | 20250117 | 111300 | 92041077950 | 13630 | 13600 | 13640 | 13590 | 73384 |
| 464 | 20250117 | 111200 | 91041242110 | 13600 | 13580 | 13630 | 13570 | 92212 |
| 465 | 20250117 | 111100 | 89786917960 | 13590 | 13630 | 13630 | 13550 | 202054 |
| 466 | 20250117 | 111000 | 87040995190 | 13630 | 13480 | 13640 | 13480 | 406851 |
| 467 | 20250117 | 110900 | 81533072990 | 13480 | 13440 | 13490 | 13440 | 100139 |
| 468 | 20250117 | 110800 | 80184670970 | 13450 | 13440 | 13450 | 13410 | 51087 |
| 469 | 20250117 | 110700 | 79498574020 | 13430 | 13420 | 13450 | 13400 | 88433 |
| 470 | 20250117 | 110600 | 78311521440 | 13420 | 13420 | 13440 | 13410 | 34920 |
| 471 | 20250117 | 110500 | 77842755200 | 13420 | 13400 | 13430 | 13400 | 21946 |
| 472 | 20250117 | 110400 | 77548307750 | 13400 | 13390 | 13430 | 13390 | 50081 |
| 473 | 20250117 | 110300 | 76877028240 | 13400 | 13430 | 13440 | 13390 | 102536 |
| 474 | 20250117 | 110200 | 75501862530 | 13430 | 13400 | 13440 | 13390 | 152433 |
| 475 | 20250117 | 110100 | 73456141350 | 13400 | 13340 | 13400 | 13330 | 259136 |
| 476 | 20250117 | 110000 | 69991018510 | 13340 | 13330 | 13340 | 13320 | 25667 |
| 477 | 20250117 | 105900 | 69648756510 | 13330 | 13320 | 13330 | 13300 | 16628 |
| 478 | 20250117 | 105800 | 69427250460 | 13300 | 13300 | 13320 | 13290 | 28619 |
| 479 | 20250117 | 105700 | 69046553490 | 13300 | 13290 | 13300 | 13280 | 6942 |
| 480 | 20250117 | 105600 | 68954298200 | 13280 | 13280 | 13290 | 13270 | 6559 |
| 481 | 20250117 | 105500 | 68867180830 | 13290 | 13260 | 13290 | 13260 | 19002 |
| 482 | 20250117 | 105400 | 68614975760 | 13260 | 13270 | 13270 | 13260 | 12936 |
| 483 | 20250117 | 105300 | 68443371960 | 13280 | 13270 | 13280 | 13260 | 12327 |
| 484 | 20250117 | 105200 | 68279824630 | 13260 | 13270 | 13280 | 13260 | 8617 |
| 485 | 20250117 | 105100 | 68165483870 | 13270 | 13270 | 13270 | 13260 | 4833 |
| 486 | 20250117 | 105000 | 68101373820 | 13270 | 13270 | 13280 | 13260 | 7840 |
| 487 | 20250117 | 104900 | 67997379030 | 13270 | 13260 | 13280 | 13260 | 5075 |
| 488 | 20250117 | 104800 | 67930031090 | 13270 | 13280 | 13280 | 13260 | 20849 |
| 489 | 20250117 | 104700 | 67653373240 | 13280 | 13300 | 13300 | 13270 | 11394 |
| 490 | 20250117 | 104600 | 67502020580 | 13290 | 13310 | 13310 | 13290 | 10813 |
| 491 | 20250117 | 104500 | 67358214210 | 13300 | 13310 | 13320 | 13300 | 13041 |
| 492 | 20250117 | 104400 | 67184629000 | 13310 | 13310 | 13320 | 13300 | 3679 |
| 493 | 20250117 | 104300 | 67135645930 | 13310 | 13300 | 13310 | 13290 | 6569 |
| 494 | 20250117 | 104200 | 67048283310 | 13300 | 13300 | 13310 | 13290 | 8670 |
| 495 | 20250117 | 104100 | 66932963000 | 13300 | 13320 | 13320 | 13300 | 6615 |
| 496 | 20250117 | 104000 | 66844934400 | 13310 | 13320 | 13320 | 13290 | 20956 |
| 497 | 20250117 | 103900 | 66566205690 | 13320 | 13320 | 13330 | 13300 | 11357 |
| 498 | 20250117 | 103800 | 66414980060 | 13330 | 13290 | 13330 | 13280 | 74885 |
| 499 | 20250117 | 103700 | 65418842850 | 13290 | 13270 | 13290 | 13260 | 13941 |
| 500 | 20250117 | 103600 | 65233730130 | 13260 | 13250 | 13270 | 13250 | 25641 |
| 501 | 20250117 | 103500 | 64893884250 | 13250 | 13270 | 13270 | 13250 | 12985 |
| 502 | 20250117 | 103400 | 64721678310 | 13260 | 13260 | 13270 | 13260 | 2415 |
| 503 | 20250117 | 103300 | 64689652030 | 13260 | 13260 | 13270 | 13250 | 10827 |
| 504 | 20250117 | 103200 | 64546073150 | 13260 | 13280 | 13290 | 13260 | 23742 |
| 505 | 20250117 | 103100 | 64231078220 | 13280 | 13280 | 13290 | 13270 | 27828 |
| 506 | 20250117 | 103000 | 63861604280 | 13280 | 13290 | 13290 | 13280 | 10143 |
| 507 | 20250117 | 102900 | 63726892690 | 13280 | 13300 | 13300 | 13280 | 14016 |
| 508 | 20250117 | 102800 | 63540617960 | 13300 | 13290 | 13300 | 13280 | 8725 |
| 509 | 20250117 | 102700 | 63424678800 | 13290 | 13330 | 13340 | 13280 | 55873 |
| 510 | 20250117 | 102600 | 62681046490 | 13340 | 13340 | 13340 | 13320 | 11972 |
| 511 | 20250117 | 102500 | 62521407150 | 13340 | 13340 | 13360 | 13330 | 94817 |
| 512 | 20250117 | 102400 | 61255834010 | 13330 | 13340 | 13340 | 13330 | 20624 |
| 513 | 20250117 | 102300 | 60980814780 | 13330 | 13330 | 13340 | 13320 | 22964 |
| 514 | 20250117 | 102200 | 60674762190 | 13330 | 13320 | 13330 | 13320 | 16998 |
| 515 | 20250117 | 102100 | 60448310960 | 13310 | 13310 | 13320 | 13310 | 12604 |
| 516 | 20250117 | 102000 | 60280483090 | 13320 | 13310 | 13320 | 13310 | 15845 |
| 517 | 20250117 | 101900 | 60069448740 | 13320 | 13280 | 13320 | 13270 | 20704 |
| 518 | 20250117 | 101800 | 59794015660 | 13280 | 13280 | 13320 | 13270 | 11064 |
| 519 | 20250117 | 101700 | 59646837590 | 13300 | 13270 | 13310 | 13270 | 23527 |
| 520 | 20250117 | 101600 | 59333942920 | 13270 | 13270 | 13280 | 13260 | 11548 |
| 521 | 20250117 | 101500 | 59180706400 | 13280 | 13270 | 13280 | 13260 | 16391 |
| 522 | 20250117 | 101400 | 58963249240 | 13260 | 13280 | 13280 | 13260 | 8123 |
| 523 | 20250117 | 101300 | 58855469220 | 13280 | 13270 | 13280 | 13260 | 16681 |
| 524 | 20250117 | 101200 | 58634076090 | 13280 | 13290 | 13300 | 13270 | 29847 |
| 525 | 20250117 | 101100 | 58237377470 | 13290 | 13290 | 13300 | 13290 | 14463 |
| 526 | 20250117 | 101000 | 58045051440 | 13300 | 13280 | 13300 | 13280 | 7236 |
| 527 | 20250117 | 100900 | 57948896390 | 13290 | 13280 | 13290 | 13280 | 17169 |
| 528 | 20250117 | 100800 | 57720792890 | 13280 | 13290 | 13300 | 13280 | 12410 |
| 529 | 20250117 | 100700 | 57555871040 | 13290 | 13290 | 13310 | 13280 | 17125 |
| 530 | 20250117 | 100600 | 57328193000 | 13290 | 13310 | 13320 | 13280 | 35757 |
| 531 | 20250117 | 100500 | 56852702780 | 13310 | 13300 | 13320 | 13290 | 21821 |
| 532 | 20250117 | 100400 | 56562439670 | 13300 | 13290 | 13310 | 13290 | 27917 |
| 533 | 20250117 | 100300 | 56191072200 | 13300 | 13280 | 13310 | 13280 | 21372 |
| 534 | 20250117 | 100200 | 55906881420 | 13290 | 13290 | 13320 | 13280 | 20817 |
| 535 | 20250117 | 100100 | 55630152600 | 13290 | 13300 | 13310 | 13280 | 27579 |
| 536 | 20250117 | 100000 | 55263533290 | 13300 | 13340 | 13360 | 13280 | 129388 |
| 537 | 20250117 | 095900 | 53538731590 | 13330 | 13320 | 13340 | 13310 | 32411 |
| 538 | 20250117 | 095800 | 53106912800 | 13320 | 13340 | 13340 | 13310 | 39759 |
| 539 | 20250117 | 095700 | 52577114200 | 13340 | 13320 | 13340 | 13320 | 33851 |
| 540 | 20250117 | 095600 | 52125792750 | 13330 | 13260 | 13330 | 13250 | 112273 |
| 541 | 20250117 | 095500 | 50632996220 | 13260 | 13260 | 13260 | 13250 | 12417 |
| 542 | 20250117 | 095400 | 50468370690 | 13250 | 13270 | 13280 | 13250 | 12267 |
| 543 | 20250117 | 095300 | 50305664650 | 13260 | 13250 | 13280 | 13250 | 9936 |
| 544 | 20250117 | 095200 | 50173869000 | 13250 | 13270 | 13270 | 13240 | 20639 |
| 545 | 20250117 | 095100 | 49900296410 | 13270 | 13280 | 13290 | 13260 | 25194 |
| 546 | 20250117 | 095000 | 49565794390 | 13290 | 13260 | 13290 | 13250 | 37214 |
| 547 | 20250117 | 094900 | 49071843600 | 13260 | 13260 | 13280 | 13250 | 20615 |
| 548 | 20250117 | 094800 | 48798408670 | 13260 | 13280 | 13290 | 13260 | 33359 |
| 549 | 20250117 | 094700 | 48355534640 | 13270 | 13240 | 13280 | 13230 | 62191 |
| 550 | 20250117 | 094600 | 47531198440 | 13230 | 13230 | 13250 | 13220 | 49377 |
| 551 | 20250117 | 094500 | 46877725130 | 13230 | 13240 | 13240 | 13220 | 23634 |
| 552 | 20250117 | 094400 | 46565012660 | 13230 | 13180 | 13240 | 13180 | 54257 |
| 553 | 20250117 | 094300 | 45848665470 | 13180 | 13200 | 13200 | 13160 | 17532 |
| 554 | 20250117 | 094200 | 45617602710 | 13190 | 13170 | 13200 | 13150 | 53229 |
| 555 | 20250117 | 094100 | 44916316640 | 13170 | 13180 | 13180 | 13150 | 18065 |
| 556 | 20250117 | 094000 | 44678384890 | 13180 | 13130 | 13180 | 13130 | 40428 |
| 557 | 20250117 | 093900 | 44146794150 | 13140 | 13120 | 13150 | 13120 | 65172 |
| 558 | 20250117 | 093800 | 43291084510 | 13130 | 13130 | 13140 | 13120 | 120862 |
| 559 | 20250117 | 093700 | 41704573800 | 13130 | 13150 | 13160 | 13130 | 75409 |
| 560 | 20250117 | 093600 | 40713590960 | 13160 | 13150 | 13170 | 13150 | 18241 |
| 561 | 20250117 | 093500 | 40473540520 | 13150 | 13160 | 13180 | 13150 | 27646 |
| 562 | 20250117 | 093400 | 40109832770 | 13170 | 13160 | 13180 | 13150 | 18134 |
| 563 | 20250117 | 093300 | 39871113610 | 13170 | 13150 | 13170 | 13140 | 21462 |
| 564 | 20250117 | 093200 | 39588854570 | 13140 | 13160 | 13170 | 13130 | 190594 |
| 565 | 20250117 | 093100 | 37083541240 | 13160 | 13170 | 13190 | 13150 | 50118 |
| 566 | 20250117 | 093000 | 36424076290 | 13170 | 13190 | 13210 | 13160 | 23085 |
| 567 | 20250117 | 092900 | 36119793860 | 13190 | 13210 | 13220 | 13190 | 16384 |
| 568 | 20250117 | 092800 | 35903438130 | 13200 | 13190 | 13240 | 13160 | 28725 |
| 569 | 20250117 | 092700 | 35524274830 | 13180 | 13190 | 13190 | 13150 | 80321 |
| 570 | 20250117 | 092600 | 34466415210 | 13180 | 13230 | 13240 | 13170 | 91001 |
| 571 | 20250117 | 092500 | 33265353360 | 13220 | 13200 | 13230 | 13200 | 11352 |
| 572 | 20250117 | 092400 | 33115278870 | 13210 | 13210 | 13220 | 13190 | 46727 |
| 573 | 20250117 | 092300 | 32498509870 | 13210 | 13240 | 13250 | 13200 | 38963 |
| 574 | 20250117 | 092200 | 31983343540 | 13230 | 13220 | 13240 | 13210 | 23558 |
| 575 | 20250117 | 092100 | 31671795030 | 13220 | 13230 | 13230 | 13200 | 45026 |
| 576 | 20250117 | 092000 | 31076793000 | 13230 | 13220 | 13250 | 13220 | 39560 |
| 577 | 20250117 | 091900 | 30553158720 | 13220 | 13210 | 13220 | 13190 | 26049 |
| 578 | 20250117 | 091800 | 30209214790 | 13200 | 13190 | 13200 | 13170 | 35400 |
| 579 | 20250117 | 091700 | 29742582750 | 13190 | 13150 | 13220 | 13140 | 40845 |
| 580 | 20250117 | 091600 | 29204299250 | 13150 | 13150 | 13170 | 13140 | 77704 |
| 581 | 20250117 | 091500 | 28182278690 | 13150 | 13180 | 13190 | 13150 | 35860 |
| 582 | 20250117 | 091400 | 27710301850 | 13190 | 13170 | 13190 | 13150 | 68825 |
| 583 | 20250117 | 091300 | 26804145670 | 13160 | 13200 | 13210 | 13160 | 64468 |
| 584 | 20250117 | 091200 | 25954254900 | 13200 | 13260 | 13320 | 13200 | 177323 |
| 585 | 20250117 | 091100 | 23600224080 | 13260 | 13220 | 13270 | 13200 | 94616 |
| 586 | 20250117 | 091000 | 22348138720 | 13230 | 13190 | 13230 | 13180 | 78738 |
| 587 | 20250117 | 090900 | 21308410380 | 13190 | 13150 | 13200 | 13130 | 45994 |
| 588 | 20250117 | 090800 | 20702670390 | 13140 | 13150 | 13180 | 13120 | 137828 |
| 589 | 20250117 | 090700 | 18891563450 | 13150 | 13200 | 13200 | 13140 | 144511 |
| 590 | 20250117 | 090600 | 16989285420 | 13190 | 13270 | 13270 | 13190 | 125365 |
| 591 | 20250117 | 090500 | 15332898950 | 13270 | 13230 | 13280 | 13210 | 70663 |
| 592 | 20250117 | 090400 | 14396263910 | 13220 | 13260 | 13280 | 13180 | 157099 |
| 593 | 20250117 | 090300 | 12317162480 | 13260 | 13260 | 13300 | 13220 | 117642 |
| 594 | 20250117 | 090200 | 10758821890 | 13250 | 13290 | 13340 | 13250 | 92833 |
| 595 | 20250117 | 090100 | 9525633960 | 13300 | 13360 | 13370 | 13290 | 178011 |
| 596 | 20250117 | 090000 | 7154837100 | 13360 | 13370 | 13390 | 13230 | 534725 |