32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 3 | 20250424 | 183700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20250424 | 183600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20250424 | 183500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20250424 | 183400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20250424 | 183300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20250424 | 183200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20250424 | 183100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20250424 | 183000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20250424 | 182900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20250424 | 182800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20250424 | 182700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20250424 | 182600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20250424 | 182500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20250424 | 182400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20250424 | 182300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20250424 | 182200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20250424 | 182100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20250424 | 182000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20250424 | 181900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20250424 | 181800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20250424 | 181700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20250424 | 181600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20250424 | 181500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20250424 | 181400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20250424 | 181300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20250424 | 181200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20250424 | 181100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20250424 | 181000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20250424 | 180900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20250424 | 180800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 33 | 20250424 | 180700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20250424 | 180600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20250424 | 180500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20250424 | 180400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20250424 | 180300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20250424 | 180200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20250424 | 180100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20250424 | 180000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20250424 | 175900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20250424 | 175800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20250424 | 175700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20250424 | 175600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20250424 | 175500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20250424 | 175400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20250424 | 175300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20250424 | 175200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20250424 | 175100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20250424 | 175000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20250424 | 174900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20250424 | 174800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20250424 | 174700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20250424 | 174600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20250424 | 174500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20250424 | 174400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20250424 | 174300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20250424 | 174200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20250424 | 174100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20250424 | 174000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20250424 | 173900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20250424 | 173800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 63 | 20250424 | 173700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20250424 | 173600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20250424 | 173500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20250424 | 173400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20250424 | 173300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20250424 | 173200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20250424 | 173100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20250424 | 173000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20250424 | 172900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20250424 | 172800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20250424 | 172700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20250424 | 172600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20250424 | 172500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20250424 | 172400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20250424 | 172300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20250424 | 172200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20250424 | 172100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20250424 | 172000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20250424 | 171900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20250424 | 171800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20250424 | 171700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20250424 | 171600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20250424 | 171500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20250424 | 171400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20250424 | 171300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20250424 | 171200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20250424 | 171100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20250424 | 171000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20250424 | 170900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20250424 | 170800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 93 | 20250424 | 170700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20250424 | 170600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20250424 | 170500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20250424 | 170400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20250424 | 170300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20250424 | 170200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20250424 | 170100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20250424 | 170000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20250424 | 165900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20250424 | 165800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20250424 | 165700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20250424 | 165600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20250424 | 165500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20250424 | 165400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20250424 | 165300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20250424 | 165200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20250424 | 165100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20250424 | 165000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20250424 | 164900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20250424 | 164800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20250424 | 164700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20250424 | 164600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20250424 | 164500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20250424 | 164400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20250424 | 164300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20250424 | 164200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20250424 | 164100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20250424 | 164000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20250424 | 163900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20250424 | 163800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 123 | 20250424 | 163700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20250424 | 163600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20250424 | 163500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20250424 | 163400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20250424 | 163300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20250424 | 163200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20250424 | 163100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20250424 | 163000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20250424 | 162900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20250424 | 162800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20250424 | 162700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20250424 | 162600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20250424 | 162500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20250424 | 162400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20250424 | 162300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20250424 | 162200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20250424 | 162100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20250424 | 162000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20250424 | 161900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20250424 | 161800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20250424 | 161700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20250424 | 161600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20250424 | 161500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20250424 | 161400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20250424 | 161300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20250424 | 161200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20250424 | 161100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20250424 | 161000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20250424 | 160900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20250424 | 160800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 153 | 20250424 | 160700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20250424 | 160600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20250424 | 160500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20250424 | 160400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20250424 | 160300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20250424 | 160200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20250424 | 160100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20250424 | 160000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20250424 | 155900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20250424 | 155800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20250424 | 155700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20250424 | 155600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20250424 | 155500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20250424 | 155400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20250424 | 155300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20250424 | 155200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20250424 | 155100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20250424 | 155000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20250424 | 154900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20250424 | 154800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20250424 | 154700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20250424 | 154600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20250424 | 154500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20250424 | 154400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20250424 | 154300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20250424 | 154200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20250424 | 154100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20250424 | 154000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20250424 | 153900 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20250424 | 153800 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 183 | 20250424 | 153700 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20250424 | 153600 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20250424 | 153500 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20250424 | 153400 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20250424 | 153300 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20250424 | 153200 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20250424 | 153100 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20250424 | 153000 | 94757429845 | 14590 | 14590 | 14590 | 14590 | 345388 |
| 191 | 20250424 | 152900 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250424 | 152800 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250424 | 152700 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250424 | 152600 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250424 | 152500 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250424 | 152400 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250424 | 152300 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250424 | 152200 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250424 | 152100 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250424 | 152000 | 89718218925 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250424 | 151900 | 89718218925 | 14580 | 14580 | 14580 | 14560 | 18582 |
| 202 | 20250424 | 151800 | 89447432695 | 14570 | 14555 | 14580 | 14550 | 31497 |
| 203 | 20250424 | 151700 | 88988697130 | 14550 | 14580 | 14580 | 14550 | 23656 |
| 204 | 20250424 | 151600 | 88644113525 | 14580 | 14580 | 14580 | 14570 | 18112 |
| 205 | 20250424 | 151500 | 88380083255 | 14570 | 14570 | 14580 | 14560 | 18803 |
| 206 | 20250424 | 151400 | 88106051910 | 14560 | 14570 | 14570 | 14550 | 32880 |
| 207 | 20250424 | 151300 | 87627119200 | 14570 | 14590 | 14590 | 14560 | 57344 |
| 208 | 20250424 | 151200 | 86791173050 | 14580 | 14600 | 14600 | 14580 | 36881 |
| 209 | 20250424 | 151100 | 86253040855 | 14600 | 14580 | 14600 | 14580 | 52598 |
| 210 | 20250424 | 151000 | 85485674810 | 14580 | 14560 | 14590 | 14560 | 86144 |
| 211 | 20250424 | 150900 | 84230249255 | 14570 | 14570 | 14580 | 14560 | 25616 |
| 212 | 20250424 | 150800 | 83857085320 | 14570 | 14550 | 14580 | 14540 | 58326 |
| 213 | 20250424 | 150700 | 83007804000 | 14550 | 14540 | 14560 | 14520 | 46782 |
| 214 | 20250424 | 150600 | 82327359555 | 14530 | 14510 | 14540 | 14500 | 32942 |
| 215 | 20250424 | 150500 | 81848823170 | 14500 | 14495 | 14510 | 14490 | 31471 |
| 216 | 20250424 | 150400 | 81392469045 | 14500 | 14500 | 14510 | 14490 | 37708 |
| 217 | 20250424 | 150300 | 80845847970 | 14500 | 14490 | 14500 | 14490 | 16887 |
| 218 | 20250424 | 150200 | 80601038790 | 14490 | 14500 | 14500 | 14480 | 32980 |
| 219 | 20250424 | 150100 | 80123043580 | 14500 | 14490 | 14500 | 14480 | 24754 |
| 220 | 20250424 | 150000 | 79764303160 | 14490 | 14460 | 14490 | 14460 | 34018 |
| 221 | 20250424 | 145900 | 79271683305 | 14460 | 14450 | 14470 | 14440 | 15187 |
| 222 | 20250424 | 145800 | 79052035760 | 14460 | 14430 | 14460 | 14420 | 34290 |
| 223 | 20250424 | 145700 | 78557012865 | 14440 | 14440 | 14440 | 14420 | 59824 |
| 224 | 20250424 | 145600 | 77693814930 | 14440 | 14440 | 14460 | 14430 | 20866 |
| 225 | 20250424 | 145500 | 77392478200 | 14440 | 14500 | 14500 | 14430 | 45883 |
| 226 | 20250424 | 145400 | 76729006215 | 14500 | 14510 | 14510 | 14480 | 33226 |
| 227 | 20250424 | 145300 | 76247315705 | 14510 | 14510 | 14520 | 14500 | 32914 |
| 228 | 20250424 | 145200 | 75769838460 | 14510 | 14520 | 14520 | 14500 | 17135 |
| 229 | 20250424 | 145100 | 75521189595 | 14520 | 14500 | 14520 | 14500 | 18823 |
| 230 | 20250424 | 145000 | 75248046605 | 14510 | 14520 | 14530 | 14500 | 16494 |
| 231 | 20250424 | 144900 | 75008549030 | 14520 | 14525 | 14540 | 14500 | 37045 |
| 232 | 20250424 | 144800 | 74470910775 | 14520 | 14540 | 14550 | 14510 | 40199 |
| 233 | 20250424 | 144700 | 73886650785 | 14540 | 14520 | 14540 | 14520 | 16204 |
| 234 | 20250424 | 144600 | 73651234515 | 14520 | 14520 | 14530 | 14510 | 16413 |
| 235 | 20250424 | 144500 | 73412912530 | 14510 | 14530 | 14550 | 14510 | 28824 |
| 236 | 20250424 | 144400 | 72994093685 | 14540 | 14570 | 14580 | 14530 | 28794 |
| 237 | 20250424 | 144300 | 72574918635 | 14580 | 14580 | 14590 | 14560 | 34482 |
| 238 | 20250424 | 144200 | 72072233325 | 14575 | 14590 | 14600 | 14550 | 50668 |
| 239 | 20250424 | 144100 | 71333601865 | 14590 | 14575 | 14600 | 14570 | 59324 |
| 240 | 20250424 | 144000 | 70468126990 | 14580 | 14550 | 14590 | 14520 | 47953 |
| 241 | 20250424 | 143900 | 69770010905 | 14550 | 14540 | 14550 | 14530 | 25167 |
| 242 | 20250424 | 143800 | 69404069350 | 14540 | 14560 | 14560 | 14510 | 69484 |
| 243 | 20250424 | 143700 | 68393619760 | 14560 | 14600 | 14600 | 14550 | 53364 |
| 244 | 20250424 | 143600 | 67615583220 | 14600 | 14550 | 14600 | 14550 | 120155 |
| 245 | 20250424 | 143500 | 65863202000 | 14560 | 14580 | 14600 | 14550 | 53488 |
| 246 | 20250424 | 143400 | 65083507910 | 14580 | 14540 | 14580 | 14520 | 108848 |
| 247 | 20250424 | 143300 | 63499511740 | 14530 | 14480 | 14540 | 14470 | 197470 |
| 248 | 20250424 | 143200 | 60635414620 | 14480 | 14450 | 14480 | 14450 | 46169 |
| 249 | 20250424 | 143100 | 59967632400 | 14460 | 14450 | 14460 | 14440 | 54193 |
| 250 | 20250424 | 143000 | 59184501915 | 14450 | 14450 | 14450 | 14430 | 25024 |
| 251 | 20250424 | 142900 | 58823097615 | 14450 | 14440 | 14450 | 14430 | 17974 |
| 252 | 20250424 | 142800 | 58563493865 | 14440 | 14430 | 14450 | 14430 | 15385 |
| 253 | 20250424 | 142700 | 58341360235 | 14430 | 14440 | 14450 | 14420 | 22867 |
| 254 | 20250424 | 142600 | 58011185920 | 14440 | 14435 | 14450 | 14430 | 24447 |
| 255 | 20250424 | 142500 | 57658208965 | 14435 | 14420 | 14440 | 14410 | 27221 |
| 256 | 20250424 | 142400 | 57265413025 | 14410 | 14390 | 14420 | 14390 | 24668 |
| 257 | 20250424 | 142300 | 56909953730 | 14400 | 14400 | 14410 | 14390 | 25753 |
| 258 | 20250424 | 142200 | 56539077510 | 14400 | 14410 | 14420 | 14390 | 15012 |
| 259 | 20250424 | 142100 | 56322843385 | 14410 | 14410 | 14420 | 14390 | 39018 |
| 260 | 20250424 | 142000 | 55760770170 | 14410 | 14430 | 14435 | 14400 | 25492 |
| 261 | 20250424 | 141900 | 55393205770 | 14430 | 14430 | 14450 | 14420 | 28398 |
| 262 | 20250424 | 141800 | 54983325130 | 14420 | 14380 | 14430 | 14380 | 15543 |
| 263 | 20250424 | 141700 | 54759378090 | 14390 | 14410 | 14430 | 14370 | 35503 |
| 264 | 20250424 | 141600 | 54248097225 | 14420 | 14450 | 14460 | 14410 | 33637 |
| 265 | 20250424 | 141500 | 53762250420 | 14450 | 14450 | 14460 | 14430 | 37386 |
| 266 | 20250424 | 141400 | 53222312400 | 14450 | 14460 | 14470 | 14450 | 38763 |
| 267 | 20250424 | 141300 | 52661902265 | 14460 | 14450 | 14470 | 14450 | 23480 |
| 268 | 20250424 | 141200 | 52322417070 | 14450 | 14430 | 14460 | 14430 | 18507 |
| 269 | 20250424 | 141100 | 52055008160 | 14430 | 14420 | 14440 | 14420 | 45927 |
| 270 | 20250424 | 141000 | 51392482600 | 14420 | 14480 | 14490 | 14410 | 116100 |
| 271 | 20250424 | 140900 | 49713489375 | 14480 | 14490 | 14500 | 14450 | 151806 |
| 272 | 20250424 | 140800 | 47514179400 | 14480 | 14470 | 14490 | 14460 | 56710 |
| 273 | 20250424 | 140700 | 46693034075 | 14470 | 14450 | 14470 | 14440 | 63348 |
| 274 | 20250424 | 140600 | 45777484145 | 14450 | 14400 | 14450 | 14390 | 70019 |
| 275 | 20250424 | 140500 | 44767862530 | 14400 | 14410 | 14410 | 14360 | 92063 |
| 276 | 20250424 | 140400 | 43442978990 | 14400 | 14360 | 14410 | 14330 | 106950 |
| 277 | 20250424 | 140300 | 41904276275 | 14360 | 14350 | 14370 | 14330 | 33192 |
| 278 | 20250424 | 140200 | 41427855090 | 14330 | 14330 | 14350 | 14320 | 21082 |
| 279 | 20250424 | 140100 | 41125638795 | 14320 | 14320 | 14330 | 14290 | 15852 |
| 280 | 20250424 | 140000 | 40898765675 | 14315 | 14300 | 14340 | 14300 | 39322 |
| 281 | 20250424 | 135900 | 40335857660 | 14300 | 14280 | 14310 | 14270 | 30970 |
| 282 | 20250424 | 135800 | 39893243490 | 14270 | 14250 | 14280 | 14250 | 8588 |
| 283 | 20250424 | 135700 | 39770727525 | 14260 | 14250 | 14260 | 14250 | 5506 |
| 284 | 20250424 | 135600 | 39692261205 | 14260 | 14260 | 14270 | 14250 | 7205 |
| 285 | 20250424 | 135500 | 39589558510 | 14260 | 14270 | 14270 | 14200 | 18867 |
| 286 | 20250424 | 135400 | 39321006565 | 14260 | 14260 | 14270 | 14240 | 3789 |
| 287 | 20250424 | 135300 | 39266973045 | 14240 | 14250 | 14270 | 14240 | 10490 |
| 288 | 20250424 | 135200 | 39117440300 | 14250 | 14220 | 14260 | 14220 | 4647 |
| 289 | 20250424 | 135100 | 39051250915 | 14230 | 14220 | 14240 | 14210 | 9634 |
| 290 | 20250424 | 135000 | 38914222950 | 14220 | 14270 | 14280 | 14210 | 37240 |
| 291 | 20250424 | 134900 | 38383912765 | 14270 | 14270 | 14280 | 14260 | 7951 |
| 292 | 20250424 | 134800 | 38270440985 | 14270 | 14280 | 14280 | 14260 | 9040 |
| 293 | 20250424 | 134700 | 38141440590 | 14270 | 14260 | 14280 | 14250 | 7289 |
| 294 | 20250424 | 134600 | 38037477495 | 14260 | 14260 | 14260 | 14250 | 4715 |
| 295 | 20250424 | 134500 | 37970254545 | 14260 | 14280 | 14280 | 14250 | 9252 |
| 296 | 20250424 | 134400 | 37838314795 | 14270 | 14260 | 14290 | 14250 | 7139 |
| 297 | 20250424 | 134300 | 37736460865 | 14260 | 14240 | 14270 | 14230 | 6217 |
| 298 | 20250424 | 134200 | 37647872785 | 14240 | 14270 | 14270 | 14230 | 17936 |
| 299 | 20250424 | 134100 | 37392209035 | 14270 | 14285 | 14300 | 14260 | 41371 |
| 300 | 20250424 | 134000 | 36801327375 | 14290 | 14290 | 14290 | 14270 | 13922 |
| 301 | 20250424 | 133900 | 36602452005 | 14280 | 14310 | 14320 | 14270 | 22156 |
| 302 | 20250424 | 133800 | 36285777515 | 14310 | 14300 | 14320 | 14280 | 34465 |
| 303 | 20250424 | 133700 | 35792529805 | 14300 | 14240 | 14320 | 14220 | 44151 |
| 304 | 20250424 | 133600 | 35161845205 | 14240 | 14250 | 14260 | 14220 | 16175 |
| 305 | 20250424 | 133500 | 34931526065 | 14250 | 14250 | 14260 | 14220 | 13776 |
| 306 | 20250424 | 133400 | 34735219065 | 14250 | 14190 | 14250 | 14190 | 30874 |
| 307 | 20250424 | 133300 | 34295749475 | 14190 | 14160 | 14210 | 14160 | 11136 |
| 308 | 20250424 | 133200 | 34137812405 | 14150 | 14135 | 14165 | 14130 | 8865 |
| 309 | 20250424 | 133100 | 34012451865 | 14140 | 14150 | 14150 | 14130 | 7427 |
| 310 | 20250424 | 133000 | 33907435210 | 14140 | 14160 | 14160 | 14140 | 10785 |
| 311 | 20250424 | 132900 | 33754819305 | 14160 | 14150 | 14160 | 14150 | 1689 |
| 312 | 20250424 | 132800 | 33730909810 | 14160 | 14160 | 14165 | 14150 | 3680 |
| 313 | 20250424 | 132700 | 33678805585 | 14160 | 14155 | 14170 | 14150 | 2791 |
| 314 | 20250424 | 132600 | 33639293365 | 14160 | 14160 | 14170 | 14150 | 1942 |
| 315 | 20250424 | 132500 | 33611800510 | 14160 | 14170 | 14170 | 14160 | 4301 |
| 316 | 20250424 | 132400 | 33550893835 | 14160 | 14160 | 14170 | 14150 | 3981 |
| 317 | 20250424 | 132300 | 33494527800 | 14160 | 14150 | 14160 | 14150 | 2512 |
| 318 | 20250424 | 132200 | 33458962545 | 14150 | 14180 | 14180 | 14150 | 13539 |
| 319 | 20250424 | 132100 | 33267157700 | 14180 | 14180 | 14180 | 14170 | 1117 |
| 320 | 20250424 | 132000 | 33251322230 | 14180 | 14180 | 14180 | 14170 | 1941 |
| 321 | 20250424 | 131900 | 33223808595 | 14170 | 14180 | 14180 | 14170 | 1021 |
| 322 | 20250424 | 131800 | 33209335330 | 14180 | 14160 | 14180 | 14160 | 3569 |
| 323 | 20250424 | 131700 | 33158762415 | 14170 | 14180 | 14180 | 14160 | 4964 |
| 324 | 20250424 | 131600 | 33088444160 | 14170 | 14200 | 14200 | 14170 | 5171 |
| 325 | 20250424 | 131500 | 33015115745 | 14200 | 14210 | 14220 | 14180 | 7342 |
| 326 | 20250424 | 131400 | 32910807950 | 14220 | 14215 | 14220 | 14210 | 5375 |
| 327 | 20250424 | 131300 | 32834391365 | 14210 | 14190 | 14220 | 14190 | 8643 |
| 328 | 20250424 | 131200 | 32711608995 | 14190 | 14200 | 14210 | 14190 | 3011 |
| 329 | 20250424 | 131100 | 32668854370 | 14200 | 14200 | 14210 | 14200 | 2675 |
| 330 | 20250424 | 131000 | 32630862875 | 14200 | 14200 | 14200 | 14190 | 3672 |
| 331 | 20250424 | 130900 | 32578735680 | 14200 | 14200 | 14200 | 14190 | 2353 |
| 332 | 20250424 | 130800 | 32545327355 | 14200 | 14205 | 14210 | 14160 | 13518 |
| 333 | 20250424 | 130700 | 32353553860 | 14210 | 14200 | 14210 | 14190 | 4642 |
| 334 | 20250424 | 130600 | 32287633725 | 14200 | 14190 | 14210 | 14180 | 8628 |
| 335 | 20250424 | 130500 | 32165156330 | 14190 | 14190 | 14190 | 14180 | 1150 |
| 336 | 20250424 | 130400 | 32148842710 | 14180 | 14180 | 14190 | 14180 | 1603 |
| 337 | 20250424 | 130300 | 32126105835 | 14180 | 14190 | 14190 | 14180 | 1210 |
| 338 | 20250424 | 130200 | 32108941200 | 14190 | 14190 | 14200 | 14180 | 5190 |
| 339 | 20250424 | 130100 | 32035295405 | 14190 | 14190 | 14200 | 14190 | 5350 |
| 340 | 20250424 | 130000 | 31959367140 | 14190 | 14180 | 14200 | 14180 | 8902 |
| 341 | 20250424 | 125900 | 31833050300 | 14180 | 14160 | 14190 | 14160 | 21061 |
| 342 | 20250424 | 125800 | 31534458570 | 14160 | 14150 | 14160 | 14150 | 1369 |
| 343 | 20250424 | 125700 | 31515078340 | 14150 | 14150 | 14160 | 14150 | 1263 |
| 344 | 20250424 | 125600 | 31497200130 | 14160 | 14160 | 14160 | 14150 | 4086 |
| 345 | 20250424 | 125500 | 31439346970 | 14150 | 14140 | 14160 | 14140 | 9243 |
| 346 | 20250424 | 125400 | 31308593740 | 14140 | 14140 | 14150 | 14140 | 3614 |
| 347 | 20250424 | 125300 | 31257480650 | 14150 | 14150 | 14150 | 14130 | 3555 |
| 348 | 20250424 | 125200 | 31207209935 | 14150 | 14160 | 14160 | 14130 | 13203 |
| 349 | 20250424 | 125100 | 31020480705 | 14150 | 14160 | 14160 | 14150 | 5163 |
| 350 | 20250424 | 125000 | 30947411415 | 14160 | 14160 | 14170 | 14150 | 2890 |
| 351 | 20250424 | 124900 | 30906489505 | 14160 | 14160 | 14170 | 14160 | 2898 |
| 352 | 20250424 | 124800 | 30865450955 | 14170 | 14160 | 14170 | 14150 | 2491 |
| 353 | 20250424 | 124700 | 30830179935 | 14160 | 14170 | 14170 | 14150 | 5125 |
| 354 | 20250424 | 124600 | 30757607740 | 14160 | 14160 | 14170 | 14160 | 4514 |
| 355 | 20250424 | 124500 | 30693680040 | 14150 | 14140 | 14150 | 14140 | 3097 |
| 356 | 20250424 | 124400 | 30649861035 | 14140 | 14140 | 14150 | 14140 | 1267 |
| 357 | 20250424 | 124300 | 30631939275 | 14140 | 14150 | 14150 | 14140 | 2811 |
| 358 | 20250424 | 124200 | 30592170945 | 14140 | 14140 | 14150 | 14140 | 2516 |
| 359 | 20250424 | 124100 | 30556579535 | 14150 | 14150 | 14160 | 14140 | 1538 |
| 360 | 20250424 | 124000 | 30534819465 | 14150 | 14150 | 14160 | 14150 | 3219 |
| 361 | 20250424 | 123900 | 30489261375 | 14160 | 14160 | 14160 | 14150 | 1584 |
| 362 | 20250424 | 123800 | 30466840920 | 14160 | 14160 | 14160 | 14150 | 1590 |
| 363 | 20250424 | 123700 | 30444337390 | 14160 | 14140 | 14160 | 14140 | 4423 |
| 364 | 20250424 | 123600 | 30381746555 | 14150 | 14150 | 14150 | 14140 | 1460 |
| 365 | 20250424 | 123500 | 30361093735 | 14150 | 14150 | 14160 | 14140 | 5293 |
| 366 | 20250424 | 123400 | 30286196435 | 14160 | 14155 | 14160 | 14150 | 2656 |
| 367 | 20250424 | 123300 | 30248593210 | 14160 | 14160 | 14160 | 14150 | 3474 |
| 368 | 20250424 | 123200 | 30199416775 | 14155 | 14150 | 14160 | 14150 | 1298 |
| 369 | 20250424 | 123100 | 30181042570 | 14150 | 14150 | 14160 | 14150 | 2330 |
| 370 | 20250424 | 123000 | 30148057215 | 14150 | 14160 | 14160 | 14150 | 1734 |
| 371 | 20250424 | 122900 | 30123512320 | 14160 | 14130 | 14160 | 14130 | 10505 |
| 372 | 20250424 | 122800 | 29975001830 | 14130 | 14130 | 14130 | 14120 | 2557 |
| 373 | 20250424 | 122700 | 29938875970 | 14130 | 14130 | 14140 | 14120 | 5756 |
| 374 | 20250424 | 122600 | 29857548060 | 14130 | 14140 | 14140 | 14130 | 1373 |
| 375 | 20250424 | 122500 | 29838140340 | 14130 | 14130 | 14140 | 14130 | 1953 |
| 376 | 20250424 | 122400 | 29810534090 | 14140 | 14130 | 14140 | 14130 | 1502 |
| 377 | 20250424 | 122300 | 29789302470 | 14140 | 14130 | 14140 | 14120 | 2712 |
| 378 | 20250424 | 122200 | 29750980470 | 14130 | 14120 | 14130 | 14120 | 3461 |
| 379 | 20250424 | 122100 | 29702095790 | 14120 | 14130 | 14130 | 14120 | 1341 |
| 380 | 20250424 | 122000 | 29683153390 | 14130 | 14120 | 14130 | 14120 | 930 |
| 381 | 20250424 | 121900 | 29670017690 | 14130 | 14130 | 14130 | 14120 | 1386 |
| 382 | 20250424 | 121800 | 29650438710 | 14120 | 14120 | 14130 | 14120 | 4328 |
| 383 | 20250424 | 121700 | 29589324850 | 14120 | 14130 | 14130 | 14120 | 1275 |
| 384 | 20250424 | 121600 | 29571317200 | 14120 | 14120 | 14130 | 14110 | 1191 |
| 385 | 20250424 | 121500 | 29554496450 | 14120 | 14110 | 14120 | 14110 | 2315 |
| 386 | 20250424 | 121400 | 29521817490 | 14120 | 14130 | 14130 | 14110 | 5140 |
| 387 | 20250424 | 121300 | 29449240260 | 14130 | 14120 | 14140 | 14120 | 2234 |
| 388 | 20250424 | 121200 | 29417674960 | 14130 | 14120 | 14140 | 14110 | 1524 |
| 389 | 20250424 | 121100 | 29396151750 | 14110 | 14120 | 14150 | 14110 | 10497 |
| 390 | 20250424 | 121000 | 29247806170 | 14120 | 14110 | 14120 | 14110 | 2147 |
| 391 | 20250424 | 120900 | 29217502320 | 14120 | 14120 | 14120 | 14110 | 1771 |
| 392 | 20250424 | 120800 | 29192502220 | 14120 | 14120 | 14120 | 14110 | 1456 |
| 393 | 20250424 | 120700 | 29171948200 | 14110 | 14120 | 14120 | 14110 | 2927 |
| 394 | 20250424 | 120600 | 29130627990 | 14110 | 14120 | 14120 | 14110 | 857 |
| 395 | 20250424 | 120500 | 29118532100 | 14120 | 14130 | 14130 | 14110 | 2971 |
| 396 | 20250424 | 120400 | 29076582050 | 14120 | 14110 | 14130 | 14110 | 3068 |
| 397 | 20250424 | 120300 | 29033266700 | 14110 | 14120 | 14120 | 14110 | 1472 |
| 398 | 20250424 | 120200 | 29012487570 | 14130 | 14110 | 14130 | 14110 | 2226 |
| 399 | 20250424 | 120100 | 28981056180 | 14110 | 14100 | 14120 | 14100 | 3634 |
| 400 | 20250424 | 120000 | 28929777125 | 14100 | 14110 | 14110 | 14100 | 1742 |
| 401 | 20250424 | 115900 | 28905205335 | 14110 | 14090 | 14110 | 14090 | 2291 |
| 402 | 20250424 | 115800 | 28872894695 | 14090 | 14090 | 14110 | 14090 | 4375 |
| 403 | 20250424 | 115700 | 28811211005 | 14090 | 14090 | 14100 | 14090 | 5352 |
| 404 | 20250424 | 115600 | 28735790545 | 14090 | 14110 | 14110 | 14090 | 2622 |
| 405 | 20250424 | 115500 | 28698838485 | 14110 | 14100 | 14110 | 14090 | 24275 |
| 406 | 20250424 | 115400 | 28356565805 | 14110 | 14110 | 14110 | 14100 | 1920 |
| 407 | 20250424 | 115300 | 28329483465 | 14100 | 14120 | 14120 | 14100 | 10079 |
| 408 | 20250424 | 115200 | 28187272655 | 14120 | 14120 | 14130 | 14110 | 2780 |
| 409 | 20250424 | 115100 | 28148019635 | 14120 | 14110 | 14130 | 14110 | 4345 |
| 410 | 20250424 | 115000 | 28086664945 | 14120 | 14120 | 14120 | 14110 | 3223 |
| 411 | 20250424 | 114900 | 28041163795 | 14120 | 14130 | 14130 | 14110 | 2198 |
| 412 | 20250424 | 114800 | 28010125505 | 14120 | 14120 | 14130 | 14120 | 1706 |
| 413 | 20250424 | 114700 | 27986034405 | 14120 | 14120 | 14130 | 14120 | 1771 |
| 414 | 20250424 | 114600 | 27961019045 | 14120 | 14120 | 14130 | 14110 | 2332 |
| 415 | 20250424 | 114500 | 27928090685 | 14110 | 14110 | 14120 | 14110 | 1541 |
| 416 | 20250424 | 114400 | 27906335965 | 14110 | 14130 | 14130 | 14110 | 3402 |
| 417 | 20250424 | 114300 | 27858297145 | 14120 | 14110 | 14130 | 14110 | 2320 |
| 418 | 20250424 | 114200 | 27825538325 | 14120 | 14120 | 14120 | 14110 | 1501 |
| 419 | 20250424 | 114100 | 27804348265 | 14110 | 14120 | 14120 | 14110 | 2500 |
| 420 | 20250424 | 114000 | 27769054945 | 14120 | 14110 | 14120 | 14100 | 3774 |
| 421 | 20250424 | 113900 | 27715807625 | 14110 | 14110 | 14120 | 14100 | 12186 |
| 422 | 20250424 | 113800 | 27543848405 | 14120 | 14120 | 14130 | 14110 | 5571 |
| 423 | 20250424 | 113700 | 27465180135 | 14130 | 14130 | 14130 | 14120 | 1139 |
| 424 | 20250424 | 113600 | 27449090800 | 14130 | 14120 | 14140 | 14120 | 9643 |
| 425 | 20250424 | 113500 | 27312859760 | 14120 | 14120 | 14130 | 14110 | 7412 |
| 426 | 20250424 | 113400 | 27208206615 | 14130 | 14130 | 14140 | 14120 | 8025 |
| 427 | 20250424 | 113300 | 27094786085 | 14140 | 14150 | 14150 | 14130 | 1929 |
| 428 | 20250424 | 113200 | 27067511465 | 14150 | 14140 | 14150 | 14130 | 4412 |
| 429 | 20250424 | 113100 | 27005119745 | 14140 | 14150 | 14150 | 14130 | 4312 |
| 430 | 20250424 | 113000 | 26944154755 | 14140 | 14150 | 14160 | 14140 | 3946 |
| 431 | 20250424 | 112900 | 26888321145 | 14160 | 14150 | 14160 | 14150 | 901 |
| 432 | 20250424 | 112800 | 26875566115 | 14150 | 14150 | 14160 | 14140 | 6063 |
| 433 | 20250424 | 112700 | 26789770175 | 14150 | 14160 | 14160 | 14150 | 4921 |
| 434 | 20250424 | 112600 | 26720102475 | 14150 | 14160 | 14160 | 14150 | 1985 |
| 435 | 20250424 | 112500 | 26691998795 | 14150 | 14150 | 14160 | 14140 | 5830 |
| 436 | 20250424 | 112400 | 26609516575 | 14150 | 14160 | 14160 | 14150 | 1995 |
| 437 | 20250424 | 112300 | 26581276665 | 14150 | 14160 | 14160 | 14150 | 2360 |
| 438 | 20250424 | 112200 | 26547872355 | 14160 | 14150 | 14160 | 14150 | 1321 |
| 439 | 20250424 | 112100 | 26529174095 | 14150 | 14170 | 14170 | 14150 | 7342 |
| 440 | 20250424 | 112000 | 26425206685 | 14170 | 14110 | 14170 | 14110 | 30581 |
| 441 | 20250424 | 111900 | 25992906135 | 14120 | 14110 | 14120 | 14110 | 2701 |
| 442 | 20250424 | 111800 | 25954772305 | 14120 | 14105 | 14120 | 14100 | 8406 |
| 443 | 20250424 | 111700 | 25836171895 | 14110 | 14110 | 14110 | 14100 | 2789 |
| 444 | 20250424 | 111600 | 25796822765 | 14100 | 14110 | 14110 | 14100 | 2808 |
| 445 | 20250424 | 111500 | 25757226765 | 14110 | 14110 | 14120 | 14100 | 2545 |
| 446 | 20250424 | 111400 | 25721322720 | 14120 | 14110 | 14120 | 14100 | 4697 |
| 447 | 20250424 | 111300 | 25655051600 | 14110 | 14140 | 14140 | 14100 | 36032 |
| 448 | 20250424 | 111200 | 25146275120 | 14140 | 14100 | 14140 | 14100 | 8130 |
| 449 | 20250424 | 111100 | 25031481550 | 14100 | 14100 | 14110 | 14100 | 4816 |
| 450 | 20250424 | 111000 | 24963537795 | 14110 | 14130 | 14130 | 14100 | 7546 |
| 451 | 20250424 | 110900 | 24857044735 | 14120 | 14130 | 14130 | 14120 | 5182 |
| 452 | 20250424 | 110800 | 24783859705 | 14130 | 14130 | 14130 | 14120 | 2690 |
| 453 | 20250424 | 110700 | 24745856865 | 14130 | 14130 | 14130 | 14120 | 2841 |
| 454 | 20250424 | 110600 | 24705720355 | 14130 | 14120 | 14130 | 14120 | 5402 |
| 455 | 20250424 | 110500 | 24629435445 | 14120 | 14110 | 14120 | 14110 | 8855 |
| 456 | 20250424 | 110400 | 24504417355 | 14110 | 14120 | 14120 | 14110 | 3437 |
| 457 | 20250424 | 110300 | 24455911715 | 14110 | 14130 | 14130 | 14110 | 10140 |
| 458 | 20250424 | 110200 | 24312734735 | 14130 | 14140 | 14140 | 14120 | 11670 |
| 459 | 20250424 | 110100 | 24147889925 | 14130 | 14130 | 14140 | 14130 | 1550 |
| 460 | 20250424 | 110000 | 24125980215 | 14140 | 14150 | 14150 | 14130 | 5093 |
| 461 | 20250424 | 105900 | 24053966515 | 14140 | 14160 | 14160 | 14140 | 6067 |
| 462 | 20250424 | 105800 | 23968116685 | 14150 | 14160 | 14160 | 14150 | 1136 |
| 463 | 20250424 | 105700 | 23952036265 | 14160 | 14150 | 14170 | 14140 | 2136 |
| 464 | 20250424 | 105600 | 23921797035 | 14160 | 14160 | 14160 | 14150 | 3843 |
| 465 | 20250424 | 105500 | 23867400395 | 14160 | 14160 | 14170 | 14150 | 7387 |
| 466 | 20250424 | 105400 | 23762821105 | 14160 | 14150 | 14170 | 14150 | 1443 |
| 467 | 20250424 | 105300 | 23742390120 | 14150 | 14150 | 14170 | 14140 | 6912 |
| 468 | 20250424 | 105200 | 23644561080 | 14150 | 14150 | 14160 | 14150 | 3040 |
| 469 | 20250424 | 105100 | 23601521190 | 14150 | 14150 | 14160 | 14140 | 5651 |
| 470 | 20250424 | 105000 | 23521559550 | 14150 | 14150 | 14150 | 14140 | 1953 |
| 471 | 20250424 | 104900 | 23493929960 | 14140 | 14150 | 14150 | 14140 | 4368 |
| 472 | 20250424 | 104800 | 23432151310 | 14150 | 14150 | 14160 | 14150 | 3904 |
| 473 | 20250424 | 104700 | 23376904225 | 14150 | 14160 | 14160 | 14150 | 3164 |
| 474 | 20250424 | 104600 | 23332116375 | 14160 | 14150 | 14160 | 14150 | 920 |
| 475 | 20250424 | 104500 | 23319093265 | 14155 | 14150 | 14160 | 14140 | 5283 |
| 476 | 20250424 | 104400 | 23244338965 | 14160 | 14150 | 14160 | 14150 | 4029 |
| 477 | 20250424 | 104300 | 23187320275 | 14160 | 14160 | 14160 | 14150 | 903 |
| 478 | 20250424 | 104200 | 23174537075 | 14160 | 14150 | 14160 | 14140 | 4953 |
| 479 | 20250424 | 104100 | 23104445305 | 14150 | 14160 | 14160 | 14150 | 2006 |
| 480 | 20250424 | 104000 | 23076047185 | 14160 | 14170 | 14170 | 14150 | 1687 |
| 481 | 20250424 | 103900 | 23052163355 | 14170 | 14160 | 14170 | 14140 | 8213 |
| 482 | 20250424 | 103800 | 22935949625 | 14150 | 14170 | 14170 | 14150 | 4772 |
| 483 | 20250424 | 103700 | 22868374975 | 14170 | 14180 | 14180 | 14170 | 5244 |
| 484 | 20250424 | 103600 | 22794060355 | 14180 | 14180 | 14190 | 14170 | 3592 |
| 485 | 20250424 | 103500 | 22743126965 | 14190 | 14180 | 14200 | 14180 | 12109 |
| 486 | 20250424 | 103400 | 22571276525 | 14190 | 14160 | 14190 | 14160 | 4229 |
| 487 | 20250424 | 103300 | 22511326895 | 14150 | 14150 | 14160 | 14150 | 5883 |
| 488 | 20250424 | 103200 | 22428025355 | 14160 | 14130 | 14160 | 14130 | 6017 |
| 489 | 20250424 | 103100 | 22342902210 | 14140 | 14130 | 14150 | 14130 | 4181 |
| 490 | 20250424 | 103000 | 22283787940 | 14140 | 14120 | 14150 | 14120 | 11948 |
| 491 | 20250424 | 102900 | 22114899240 | 14130 | 14130 | 14140 | 14120 | 7392 |
| 492 | 20250424 | 102800 | 22010485450 | 14130 | 14120 | 14140 | 14120 | 3742 |
| 493 | 20250424 | 102700 | 21957610990 | 14130 | 14130 | 14140 | 14120 | 4778 |
| 494 | 20250424 | 102600 | 21890102700 | 14130 | 14140 | 14140 | 14120 | 3100 |
| 495 | 20250424 | 102500 | 21846300880 | 14130 | 14150 | 14150 | 14120 | 6207 |
| 496 | 20250424 | 102400 | 21758573680 | 14150 | 14140 | 14150 | 14130 | 4593 |
| 497 | 20250424 | 102300 | 21693614750 | 14140 | 14130 | 14150 | 14120 | 11201 |
| 498 | 20250424 | 102200 | 21535278775 | 14130 | 14090 | 14140 | 14080 | 15453 |
| 499 | 20250424 | 102100 | 21317224465 | 14090 | 14060 | 14100 | 14060 | 15808 |
| 500 | 20250424 | 102000 | 21094601545 | 14050 | 14070 | 14070 | 14020 | 62766 |
| 501 | 20250424 | 101900 | 20213183630 | 14070 | 14080 | 14090 | 14070 | 17615 |
| 502 | 20250424 | 101800 | 19965296250 | 14070 | 14080 | 14100 | 14070 | 17306 |
| 503 | 20250424 | 101700 | 19721539260 | 14070 | 14115 | 14115 | 14060 | 71219 |
| 504 | 20250424 | 101600 | 18718124620 | 14120 | 14130 | 14130 | 14110 | 6952 |
| 505 | 20250424 | 101500 | 18620001370 | 14120 | 14140 | 14160 | 14120 | 45800 |
| 506 | 20250424 | 101400 | 17972844990 | 14140 | 14150 | 14160 | 14130 | 13910 |
| 507 | 20250424 | 101300 | 17776060330 | 14150 | 14150 | 14170 | 14140 | 13227 |
| 508 | 20250424 | 101200 | 17588878555 | 14150 | 14150 | 14160 | 14140 | 12902 |
| 509 | 20250424 | 101100 | 17406300515 | 14150 | 14150 | 14160 | 14140 | 9912 |
| 510 | 20250424 | 101000 | 17266049580 | 14150 | 14150 | 14150 | 14140 | 3685 |
| 511 | 20250424 | 100900 | 17213912990 | 14150 | 14130 | 14150 | 14120 | 13843 |
| 512 | 20250424 | 100800 | 17018282600 | 14130 | 14140 | 14150 | 14120 | 15171 |
| 513 | 20250424 | 100700 | 16803861460 | 14140 | 14130 | 14150 | 14120 | 15267 |
| 514 | 20250424 | 100600 | 16588203230 | 14120 | 14110 | 14130 | 14100 | 29905 |
| 515 | 20250424 | 100500 | 16166063010 | 14110 | 14160 | 14160 | 14105 | 52958 |
| 516 | 20250424 | 100400 | 15417952915 | 14160 | 14200 | 14210 | 14150 | 57432 |
| 517 | 20250424 | 100300 | 14603468805 | 14210 | 14220 | 14230 | 14200 | 16568 |
| 518 | 20250424 | 100200 | 14368000465 | 14220 | 14240 | 14240 | 14210 | 18994 |
| 519 | 20250424 | 100100 | 14097820225 | 14240 | 14245 | 14245 | 14220 | 26541 |
| 520 | 20250424 | 100000 | 13720033795 | 14250 | 14240 | 14250 | 14240 | 2890 |
| 521 | 20250424 | 095900 | 13678855595 | 14250 | 14260 | 14270 | 14250 | 30934 |
| 522 | 20250424 | 095800 | 13237767475 | 14260 | 14280 | 14290 | 14260 | 14009 |
| 523 | 20250424 | 095700 | 13037786255 | 14290 | 14280 | 14290 | 14280 | 2263 |
| 524 | 20250424 | 095600 | 13005453035 | 14280 | 14290 | 14300 | 14280 | 7013 |
| 525 | 20250424 | 095500 | 12905232465 | 14290 | 14290 | 14290 | 14280 | 3708 |
| 526 | 20250424 | 095400 | 12852259425 | 14280 | 14290 | 14300 | 14280 | 4921 |
| 527 | 20250424 | 095300 | 12781963995 | 14300 | 14275 | 14310 | 14270 | 12650 |
| 528 | 20250424 | 095200 | 12601184095 | 14280 | 14280 | 14290 | 14270 | 3541 |
| 529 | 20250424 | 095100 | 12550618805 | 14290 | 14290 | 14300 | 14290 | 2713 |
| 530 | 20250424 | 095000 | 12511843005 | 14300 | 14280 | 14300 | 14280 | 4231 |
| 531 | 20250424 | 094900 | 12451405075 | 14280 | 14280 | 14290 | 14270 | 2742 |
| 532 | 20250424 | 094800 | 12412251185 | 14280 | 14280 | 14290 | 14270 | 3758 |
| 533 | 20250424 | 094700 | 12358587865 | 14270 | 14260 | 14290 | 14260 | 5589 |
| 534 | 20250424 | 094600 | 12278833565 | 14260 | 14255 | 14270 | 14250 | 8030 |
| 535 | 20250424 | 094500 | 12164345040 | 14260 | 14255 | 14260 | 14240 | 6964 |
| 536 | 20250424 | 094400 | 12065097170 | 14250 | 14260 | 14260 | 14240 | 8198 |
| 537 | 20250424 | 094300 | 11948254015 | 14260 | 14290 | 14300 | 14250 | 17697 |
| 538 | 20250424 | 094200 | 11695818485 | 14290 | 14310 | 14310 | 14280 | 16008 |
| 539 | 20250424 | 094100 | 11466947725 | 14300 | 14310 | 14320 | 14300 | 7012 |
| 540 | 20250424 | 094000 | 11366658005 | 14320 | 14310 | 14320 | 14300 | 6450 |
| 541 | 20250424 | 093900 | 11274365050 | 14310 | 14310 | 14320 | 14300 | 4831 |
| 542 | 20250424 | 093800 | 11205232360 | 14310 | 14310 | 14310 | 14300 | 4265 |
| 543 | 20250424 | 093700 | 11144213000 | 14310 | 14310 | 14320 | 14300 | 7795 |
| 544 | 20250424 | 093600 | 11032661760 | 14320 | 14310 | 14320 | 14290 | 20269 |
| 545 | 20250424 | 093500 | 10742766710 | 14310 | 14340 | 14340 | 14300 | 9551 |
| 546 | 20250424 | 093400 | 10606070150 | 14340 | 14370 | 14370 | 14330 | 5661 |
| 547 | 20250424 | 093300 | 10524802380 | 14360 | 14320 | 14370 | 14310 | 22426 |
| 548 | 20250424 | 093200 | 10203504785 | 14310 | 14340 | 14340 | 14310 | 17191 |
| 549 | 20250424 | 093100 | 9957291885 | 14340 | 14340 | 14340 | 14320 | 7010 |
| 550 | 20250424 | 093000 | 9856825505 | 14340 | 14330 | 14340 | 14320 | 8282 |
| 551 | 20250424 | 092900 | 9738126055 | 14340 | 14340 | 14350 | 14330 | 6649 |
| 552 | 20250424 | 092800 | 9642794785 | 14330 | 14320 | 14340 | 14320 | 2147 |
| 553 | 20250424 | 092700 | 9612018705 | 14330 | 14340 | 14350 | 14320 | 14874 |
| 554 | 20250424 | 092600 | 9398955795 | 14340 | 14340 | 14350 | 14320 | 19167 |
| 555 | 20250424 | 092500 | 9124188945 | 14340 | 14350 | 14380 | 14330 | 18566 |
| 556 | 20250424 | 092400 | 8857793870 | 14350 | 14370 | 14380 | 14330 | 22269 |
| 557 | 20250424 | 092300 | 8538051585 | 14370 | 14360 | 14400 | 14360 | 39126 |
| 558 | 20250424 | 092200 | 7975425545 | 14350 | 14340 | 14370 | 14340 | 27055 |
| 559 | 20250424 | 092100 | 7587060335 | 14330 | 14320 | 14340 | 14320 | 7498 |
| 560 | 20250424 | 092000 | 7479625720 | 14330 | 14340 | 14350 | 14320 | 18543 |
| 561 | 20250424 | 091900 | 7213887750 | 14350 | 14340 | 14350 | 14320 | 20643 |
| 562 | 20250424 | 091800 | 6917949070 | 14350 | 14350 | 14350 | 14320 | 12270 |
| 563 | 20250424 | 091700 | 6742007790 | 14350 | 14340 | 14370 | 14330 | 48130 |
| 564 | 20250424 | 091600 | 6051354005 | 14330 | 14340 | 14350 | 14320 | 22120 |
| 565 | 20250424 | 091500 | 5734308515 | 14330 | 14330 | 14350 | 14300 | 27333 |
| 566 | 20250424 | 091400 | 5342786895 | 14330 | 14320 | 14340 | 14310 | 19665 |
| 567 | 20250424 | 091300 | 5061049685 | 14320 | 14310 | 14330 | 14310 | 8083 |
| 568 | 20250424 | 091200 | 4945283175 | 14320 | 14320 | 14330 | 14310 | 12919 |
| 569 | 20250424 | 091100 | 4760295105 | 14320 | 14270 | 14320 | 14260 | 21426 |
| 570 | 20250424 | 091000 | 4453957440 | 14260 | 14280 | 14290 | 14260 | 21880 |
| 571 | 20250424 | 090900 | 4141701335 | 14280 | 14290 | 14300 | 14270 | 12325 |
| 572 | 20250424 | 090800 | 3965601615 | 14290 | 14230 | 14290 | 14220 | 22269 |
| 573 | 20250424 | 090700 | 3648308670 | 14230 | 14260 | 14260 | 14210 | 30140 |
| 574 | 20250424 | 090600 | 3219265090 | 14270 | 14290 | 14290 | 14250 | 15149 |
| 575 | 20250424 | 090500 | 3003118960 | 14290 | 14330 | 14340 | 14280 | 17479 |
| 576 | 20250424 | 090400 | 2753037430 | 14330 | 14310 | 14340 | 14290 | 16023 |
| 577 | 20250424 | 090300 | 2523658170 | 14300 | 14240 | 14310 | 14240 | 9811 |
| 578 | 20250424 | 090200 | 2383667570 | 14240 | 14220 | 14250 | 14200 | 22371 |
| 579 | 20250424 | 090100 | 2065344560 | 14210 | 14240 | 14240 | 14190 | 34265 |
| 580 | 20250424 | 090000 | 1578370670 | 14220 | 14310 | 14320 | 14170 | 110634 |