32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 3 | 20240228 | 185300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240228 | 185200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240228 | 185100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240228 | 185000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240228 | 184900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240228 | 184800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240228 | 184700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240228 | 184600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240228 | 184500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240228 | 184400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240228 | 184300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240228 | 184200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240228 | 184100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240228 | 184000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240228 | 183900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240228 | 183800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240228 | 183700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240228 | 183600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240228 | 183500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240228 | 183400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240228 | 183300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240228 | 183200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240228 | 183100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240228 | 183000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240228 | 182900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240228 | 182800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240228 | 182700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240228 | 182600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240228 | 182500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240228 | 182400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 33 | 20240228 | 182300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240228 | 182200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240228 | 182100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240228 | 182000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240228 | 181900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240228 | 181800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240228 | 181700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240228 | 181600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240228 | 181500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240228 | 181400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240228 | 181300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240228 | 181200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240228 | 181100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240228 | 181000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240228 | 180900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240228 | 180800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240228 | 180700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240228 | 180600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240228 | 180500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240228 | 180400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240228 | 180300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240228 | 180200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240228 | 180100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240228 | 180000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240228 | 175900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240228 | 175800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240228 | 175700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240228 | 175600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240228 | 175500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240228 | 175400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 63 | 20240228 | 175300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240228 | 175200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240228 | 175100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240228 | 175000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240228 | 174900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240228 | 174800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240228 | 174700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240228 | 174600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240228 | 174500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240228 | 174400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240228 | 174300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240228 | 174200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240228 | 174100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240228 | 174000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240228 | 173900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240228 | 173800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240228 | 173700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240228 | 173600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240228 | 173500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240228 | 173400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240228 | 173300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240228 | 173200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240228 | 173100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240228 | 173000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240228 | 172900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240228 | 172800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240228 | 172700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240228 | 172600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240228 | 172500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240228 | 172400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 93 | 20240228 | 172300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240228 | 172200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240228 | 172100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240228 | 172000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240228 | 171900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240228 | 171800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240228 | 171700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240228 | 171600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240228 | 171500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240228 | 171400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240228 | 171300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240228 | 171200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240228 | 171100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240228 | 171000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240228 | 170900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240228 | 170800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240228 | 170700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240228 | 170600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240228 | 170500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240228 | 170400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240228 | 170300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240228 | 170200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240228 | 170100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240228 | 170000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240228 | 165900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240228 | 165800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240228 | 165700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240228 | 165600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240228 | 165500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240228 | 165400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 123 | 20240228 | 165300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240228 | 165200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240228 | 165100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240228 | 165000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240228 | 164900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240228 | 164800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240228 | 164700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240228 | 164600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240228 | 164500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240228 | 164400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240228 | 164300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240228 | 164200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240228 | 164100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240228 | 164000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240228 | 163900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240228 | 163800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240228 | 163700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240228 | 163600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240228 | 163500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240228 | 163400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240228 | 163300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240228 | 163200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240228 | 163100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240228 | 163000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240228 | 162900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240228 | 162800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240228 | 162700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240228 | 162600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240228 | 162500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240228 | 162400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 153 | 20240228 | 162300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240228 | 162200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240228 | 162100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240228 | 162000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240228 | 161900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240228 | 161800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240228 | 161700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240228 | 161600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240228 | 161500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240228 | 161400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240228 | 161300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240228 | 161200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240228 | 161100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240228 | 161000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240228 | 160900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240228 | 160800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240228 | 160700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240228 | 160600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240228 | 160500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240228 | 160400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240228 | 160300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240228 | 160200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240228 | 160100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240228 | 160000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240228 | 155900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240228 | 155800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240228 | 155700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240228 | 155600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240228 | 155500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240228 | 155400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 183 | 20240228 | 155300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240228 | 155200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240228 | 155100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240228 | 155000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240228 | 154900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240228 | 154800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240228 | 154700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240228 | 154600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240228 | 154500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240228 | 154400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240228 | 154300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240228 | 154200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240228 | 154100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240228 | 154000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240228 | 153900 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240228 | 153800 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240228 | 153700 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240228 | 153600 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240228 | 153500 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240228 | 153400 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240228 | 153300 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240228 | 153200 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240228 | 153100 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240228 | 153000 | 33946363900 | 63100 | 63100 | 63100 | 63100 | 7572 |
| 207 | 20240228 | 152900 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240228 | 152800 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240228 | 152700 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240228 | 152600 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240228 | 152500 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240228 | 152400 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 213 | 20240228 | 152300 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240228 | 152200 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240228 | 152100 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240228 | 152000 | 33468570700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240228 | 151900 | 33468570700 | 63000 | 63000 | 63200 | 62900 | 4489 |
| 218 | 20240228 | 151800 | 33185617200 | 63000 | 63000 | 63100 | 63000 | 855 |
| 219 | 20240228 | 151700 | 33131682200 | 63100 | 63000 | 63100 | 63000 | 374 |
| 220 | 20240228 | 151600 | 33108087400 | 63000 | 63000 | 63100 | 63000 | 279 |
| 221 | 20240228 | 151500 | 33090491000 | 63000 | 63000 | 63100 | 63000 | 546 |
| 222 | 20240228 | 151400 | 33056065600 | 63100 | 63000 | 63100 | 63000 | 554 |
| 223 | 20240228 | 151300 | 33021119200 | 63100 | 63000 | 63100 | 63000 | 384 |
| 224 | 20240228 | 151200 | 32996902300 | 63100 | 63100 | 63100 | 63000 | 699 |
| 225 | 20240228 | 151100 | 32952808000 | 63000 | 63100 | 63100 | 63000 | 630 |
| 226 | 20240228 | 151000 | 32913065600 | 63100 | 63100 | 63100 | 63000 | 234 |
| 227 | 20240228 | 150900 | 32898312000 | 63000 | 63100 | 63200 | 63000 | 631 |
| 228 | 20240228 | 150800 | 32858494900 | 63000 | 63100 | 63100 | 63000 | 822 |
| 229 | 20240228 | 150700 | 32806640400 | 63100 | 63000 | 63100 | 63000 | 911 |
| 230 | 20240228 | 150600 | 32749167200 | 63000 | 63000 | 63100 | 63000 | 391 |
| 231 | 20240228 | 150500 | 32724514000 | 63100 | 63000 | 63100 | 62900 | 343 |
| 232 | 20240228 | 150400 | 32702899200 | 62900 | 63000 | 63000 | 62900 | 623 |
| 233 | 20240228 | 150300 | 32663653700 | 63000 | 63000 | 63000 | 62900 | 263 |
| 234 | 20240228 | 150200 | 32647085300 | 63000 | 63000 | 63000 | 62900 | 1287 |
| 235 | 20240228 | 150100 | 32566027500 | 63000 | 62900 | 63000 | 62900 | 164 |
| 236 | 20240228 | 150000 | 32555703400 | 62900 | 63000 | 63000 | 62800 | 1804 |
| 237 | 20240228 | 145900 | 32442196800 | 62900 | 63000 | 63200 | 62800 | 3092 |
| 238 | 20240228 | 145800 | 32247490900 | 63100 | 63000 | 63100 | 63000 | 734 |
| 239 | 20240228 | 145700 | 32201182900 | 63100 | 63000 | 63100 | 63000 | 778 |
| 240 | 20240228 | 145600 | 32152103800 | 63100 | 63000 | 63100 | 63000 | 642 |
| 241 | 20240228 | 145500 | 32111609700 | 63100 | 63100 | 63100 | 63000 | 731 |
| 242 | 20240228 | 145400 | 32065507800 | 63100 | 63000 | 63100 | 63000 | 1659 |
| 243 | 20240228 | 145300 | 31960838600 | 63100 | 63000 | 63100 | 63000 | 813 |
| 244 | 20240228 | 145200 | 31909553000 | 63100 | 63000 | 63100 | 63000 | 687 |
| 245 | 20240228 | 145100 | 31866215200 | 63000 | 63000 | 63100 | 63000 | 577 |
| 246 | 20240228 | 145000 | 31829820000 | 63000 | 63100 | 63100 | 63000 | 402 |
| 247 | 20240228 | 144900 | 31804465500 | 63100 | 63100 | 63100 | 63000 | 1123 |
| 248 | 20240228 | 144800 | 31733614000 | 63100 | 63100 | 63100 | 63000 | 389 |
| 249 | 20240228 | 144700 | 31709079500 | 63100 | 63000 | 63100 | 63000 | 707 |
| 250 | 20240228 | 144600 | 31664486500 | 63100 | 63000 | 63100 | 63000 | 1847 |
| 251 | 20240228 | 144500 | 31547963600 | 63000 | 63000 | 63100 | 63000 | 344 |
| 252 | 20240228 | 144400 | 31526272800 | 63100 | 62900 | 63100 | 62900 | 1117 |
| 253 | 20240228 | 144300 | 31455902200 | 63000 | 62900 | 63000 | 62900 | 1375 |
| 254 | 20240228 | 144200 | 31369331200 | 63000 | 63000 | 63100 | 62900 | 1582 |
| 255 | 20240228 | 144100 | 31269641800 | 63000 | 62900 | 63000 | 62900 | 791 |
| 256 | 20240228 | 144000 | 31219835000 | 62900 | 62900 | 63000 | 62900 | 855 |
| 257 | 20240228 | 143900 | 31165985600 | 63000 | 63000 | 63100 | 62900 | 1746 |
| 258 | 20240228 | 143800 | 31055963200 | 63100 | 63000 | 63100 | 63000 | 916 |
| 259 | 20240228 | 143700 | 30998205000 | 62900 | 63000 | 63000 | 62900 | 1087 |
| 260 | 20240228 | 143600 | 30929755500 | 63000 | 63000 | 63100 | 62800 | 3105 |
| 261 | 20240228 | 143500 | 30734347400 | 63100 | 63100 | 63200 | 63000 | 917 |
| 262 | 20240228 | 143400 | 30676487200 | 63100 | 63200 | 63300 | 63100 | 3790 |
| 263 | 20240228 | 143300 | 30436949600 | 63200 | 63200 | 63200 | 63100 | 316 |
| 264 | 20240228 | 143200 | 30416980300 | 63100 | 63000 | 63200 | 63000 | 2152 |
| 265 | 20240228 | 143100 | 30281193800 | 63100 | 63000 | 63100 | 63000 | 491 |
| 266 | 20240228 | 143000 | 30250218000 | 63000 | 63100 | 63100 | 63000 | 1191 |
| 267 | 20240228 | 142900 | 30175085700 | 63100 | 63200 | 63300 | 63000 | 6203 |
| 268 | 20240228 | 142800 | 29783197100 | 63100 | 63000 | 63200 | 63000 | 313 |
| 269 | 20240228 | 142700 | 29763424300 | 63000 | 63100 | 63100 | 63000 | 513 |
| 270 | 20240228 | 142600 | 29731058300 | 63100 | 63000 | 63100 | 63000 | 201 |
| 271 | 20240228 | 142500 | 29718378000 | 63000 | 63000 | 63000 | 62900 | 1539 |
| 272 | 20240228 | 142400 | 29621421800 | 63000 | 62900 | 63200 | 62800 | 3266 |
| 273 | 20240228 | 142300 | 29415986800 | 63200 | 63200 | 63200 | 63000 | 3149 |
| 274 | 20240228 | 142200 | 29217314200 | 63100 | 63100 | 63200 | 63100 | 507 |
| 275 | 20240228 | 142100 | 29185276900 | 63200 | 63100 | 63200 | 63100 | 855 |
| 276 | 20240228 | 142000 | 29131254400 | 63200 | 63200 | 63200 | 63100 | 314 |
| 277 | 20240228 | 141900 | 29111410300 | 63200 | 63100 | 63200 | 63100 | 860 |
| 278 | 20240228 | 141800 | 29057067200 | 63200 | 63100 | 63200 | 63100 | 1170 |
| 279 | 20240228 | 141700 | 28983134900 | 63100 | 63100 | 63200 | 63100 | 622 |
| 280 | 20240228 | 141600 | 28943834600 | 63100 | 63200 | 63300 | 63100 | 1365 |
| 281 | 20240228 | 141500 | 28857541200 | 63200 | 63200 | 63200 | 63100 | 806 |
| 282 | 20240228 | 141400 | 28806603200 | 63100 | 63200 | 63200 | 63100 | 422 |
| 283 | 20240228 | 141300 | 28779933400 | 63200 | 63100 | 63200 | 63100 | 346 |
| 284 | 20240228 | 141200 | 28758068800 | 63100 | 63200 | 63300 | 63100 | 1707 |
| 285 | 20240228 | 141100 | 28650285800 | 63200 | 63100 | 63200 | 63100 | 595 |
| 286 | 20240228 | 141000 | 28612686600 | 63300 | 63200 | 63300 | 63100 | 939 |
| 287 | 20240228 | 140900 | 28553325000 | 63200 | 63100 | 63200 | 63100 | 1036 |
| 288 | 20240228 | 140800 | 28487864300 | 63200 | 63100 | 63200 | 63100 | 709 |
| 289 | 20240228 | 140700 | 28443063500 | 63100 | 63200 | 63300 | 63100 | 1690 |
| 290 | 20240228 | 140600 | 28336253200 | 63100 | 63000 | 63200 | 63000 | 632 |
| 291 | 20240228 | 140500 | 28296363000 | 63100 | 63000 | 63100 | 62900 | 356 |
| 292 | 20240228 | 140400 | 28273924700 | 63000 | 62800 | 63000 | 62800 | 2479 |
| 293 | 20240228 | 140300 | 28118026300 | 62700 | 62800 | 62800 | 62700 | 2477 |
| 294 | 20240228 | 140200 | 27962655100 | 62700 | 62900 | 62900 | 62700 | 3825 |
| 295 | 20240228 | 140100 | 27722393300 | 62700 | 62800 | 62900 | 62600 | 4855 |
| 296 | 20240228 | 140000 | 27417283100 | 62800 | 62900 | 63000 | 62700 | 7975 |
| 297 | 20240228 | 135900 | 26916170900 | 62900 | 63300 | 63300 | 62900 | 7490 |
| 298 | 20240228 | 135800 | 26443987200 | 63300 | 63300 | 63300 | 63200 | 663 |
| 299 | 20240228 | 135700 | 26402025200 | 63200 | 63300 | 63300 | 63200 | 1054 |
| 300 | 20240228 | 135600 | 26335367000 | 63200 | 63300 | 63300 | 63200 | 880 |
| 301 | 20240228 | 135500 | 26279707400 | 63300 | 63200 | 63300 | 63200 | 1661 |
| 302 | 20240228 | 135400 | 26174581400 | 63300 | 63200 | 63300 | 63200 | 426 |
| 303 | 20240228 | 135300 | 26147616500 | 63300 | 63200 | 63300 | 63100 | 2132 |
| 304 | 20240228 | 135200 | 26012856200 | 63200 | 63000 | 63200 | 63000 | 2135 |
| 305 | 20240228 | 135100 | 25878167600 | 63100 | 63100 | 63100 | 63000 | 373 |
| 306 | 20240228 | 135000 | 25854634800 | 63100 | 63100 | 63200 | 63000 | 2834 |
| 307 | 20240228 | 134900 | 25675823600 | 63200 | 63200 | 63300 | 63100 | 889 |
| 308 | 20240228 | 134800 | 25619641100 | 63200 | 63100 | 63200 | 63100 | 795 |
| 309 | 20240228 | 134700 | 25569401000 | 63100 | 63100 | 63200 | 63100 | 1671 |
| 310 | 20240228 | 134600 | 25463934000 | 63100 | 63400 | 63400 | 63100 | 2717 |
| 311 | 20240228 | 134500 | 25292044900 | 63400 | 63300 | 63400 | 63300 | 374 |
| 312 | 20240228 | 134400 | 25268342000 | 63400 | 63300 | 63400 | 63300 | 440 |
| 313 | 20240228 | 134300 | 25240452600 | 63300 | 63200 | 63400 | 63200 | 1973 |
| 314 | 20240228 | 134200 | 25115522700 | 63300 | 63300 | 63300 | 63000 | 6596 |
| 315 | 20240228 | 134100 | 24698958700 | 63300 | 63400 | 63400 | 63200 | 1146 |
| 316 | 20240228 | 134000 | 24626402200 | 63300 | 63400 | 63400 | 63300 | 3142 |
| 317 | 20240228 | 133900 | 24427335900 | 63400 | 63500 | 63500 | 63300 | 3333 |
| 318 | 20240228 | 133800 | 24216021700 | 63500 | 63400 | 63500 | 63400 | 2700 |
| 319 | 20240228 | 133700 | 24044657100 | 63500 | 63400 | 63500 | 63400 | 1046 |
| 320 | 20240228 | 133600 | 23978291400 | 63300 | 63400 | 63400 | 63300 | 1329 |
| 321 | 20240228 | 133500 | 23894037900 | 63400 | 63300 | 63400 | 63300 | 1569 |
| 322 | 20240228 | 133400 | 23794574800 | 63400 | 63400 | 63400 | 63400 | 441 |
| 323 | 20240228 | 133300 | 23766615400 | 63400 | 63300 | 63400 | 63300 | 732 |
| 324 | 20240228 | 133200 | 23720237200 | 63300 | 63400 | 63400 | 63300 | 489 |
| 325 | 20240228 | 133100 | 23689245600 | 63400 | 63400 | 63400 | 63300 | 1100 |
| 326 | 20240228 | 133000 | 23619522300 | 63400 | 63400 | 63400 | 63300 | 269 |
| 327 | 20240228 | 132900 | 23602470100 | 63400 | 63400 | 63400 | 63300 | 3618 |
| 328 | 20240228 | 132800 | 23373184200 | 63400 | 63200 | 63400 | 63200 | 744 |
| 329 | 20240228 | 132700 | 23326093300 | 63200 | 63300 | 63300 | 63200 | 876 |
| 330 | 20240228 | 132600 | 23270643500 | 63300 | 63200 | 63300 | 63200 | 646 |
| 331 | 20240228 | 132500 | 23229771900 | 63200 | 63300 | 63300 | 63200 | 475 |
| 332 | 20240228 | 132400 | 23199704600 | 63300 | 63300 | 63300 | 63200 | 2543 |
| 333 | 20240228 | 132300 | 23038733000 | 63300 | 63200 | 63300 | 63200 | 2737 |
| 334 | 20240228 | 132200 | 22865682300 | 63200 | 63400 | 63400 | 63200 | 3119 |
| 335 | 20240228 | 132100 | 22668240700 | 63300 | 63200 | 63400 | 63200 | 5315 |
| 336 | 20240228 | 132000 | 22331753700 | 63200 | 63200 | 63300 | 63100 | 5824 |
| 337 | 20240228 | 131900 | 21963604500 | 63200 | 63100 | 63200 | 63100 | 783 |
| 338 | 20240228 | 131800 | 21914187200 | 63100 | 63200 | 63200 | 63000 | 3674 |
| 339 | 20240228 | 131700 | 21682381500 | 63200 | 63200 | 63200 | 63000 | 3672 |
| 340 | 20240228 | 131600 | 21450646600 | 63100 | 63200 | 63200 | 63100 | 1752 |
| 341 | 20240228 | 131500 | 21340004500 | 63200 | 63200 | 63200 | 63100 | 229 |
| 342 | 20240228 | 131400 | 21325532600 | 63200 | 63000 | 63200 | 63000 | 1590 |
| 343 | 20240228 | 131300 | 21225178500 | 63000 | 63000 | 63200 | 63000 | 8550 |
| 344 | 20240228 | 131200 | 20685685600 | 63100 | 63000 | 63100 | 63000 | 406 |
| 345 | 20240228 | 131100 | 20660067900 | 63100 | 63000 | 63100 | 62900 | 4481 |
| 346 | 20240228 | 131000 | 20377741800 | 62900 | 63000 | 63000 | 62900 | 197 |
| 347 | 20240228 | 130900 | 20365335700 | 63000 | 63000 | 63000 | 62900 | 129 |
| 348 | 20240228 | 130800 | 20357208800 | 63000 | 62900 | 63000 | 62900 | 347 |
| 349 | 20240228 | 130700 | 20335347900 | 62900 | 62900 | 63000 | 62900 | 677 |
| 350 | 20240228 | 130600 | 20292752700 | 63000 | 62900 | 63000 | 62900 | 485 |
| 351 | 20240228 | 130500 | 20262209900 | 62900 | 62900 | 63000 | 62900 | 180 |
| 352 | 20240228 | 130400 | 20250875000 | 63000 | 63000 | 63000 | 62900 | 226 |
| 353 | 20240228 | 130300 | 20236646800 | 63000 | 63000 | 63000 | 62900 | 242 |
| 354 | 20240228 | 130200 | 20221403400 | 63000 | 63000 | 63000 | 63000 | 305 |
| 355 | 20240228 | 130100 | 20202188400 | 63000 | 63000 | 63000 | 62900 | 806 |
| 356 | 20240228 | 130000 | 20151432500 | 62900 | 63000 | 63000 | 62900 | 488 |
| 357 | 20240228 | 125900 | 20120726200 | 63000 | 63100 | 63100 | 62900 | 1999 |
| 358 | 20240228 | 125800 | 19994814300 | 63100 | 63100 | 63100 | 63000 | 308 |
| 359 | 20240228 | 125700 | 19975392100 | 63100 | 63000 | 63100 | 63000 | 155 |
| 360 | 20240228 | 125600 | 19965615300 | 63000 | 63100 | 63100 | 63000 | 794 |
| 361 | 20240228 | 125500 | 19915570900 | 63000 | 63000 | 63100 | 62900 | 3980 |
| 362 | 20240228 | 125400 | 19664859600 | 63000 | 63000 | 63000 | 63000 | 1135 |
| 363 | 20240228 | 125300 | 19593354600 | 63000 | 62900 | 63000 | 62900 | 870 |
| 364 | 20240228 | 125200 | 19538600500 | 62900 | 62900 | 63000 | 62800 | 2924 |
| 365 | 20240228 | 125100 | 19354718000 | 62900 | 62900 | 62900 | 62800 | 818 |
| 366 | 20240228 | 125000 | 19303299100 | 62900 | 62900 | 62900 | 62800 | 254 |
| 367 | 20240228 | 124900 | 19287324600 | 62900 | 62800 | 62900 | 62800 | 147 |
| 368 | 20240228 | 124800 | 19278078700 | 62900 | 62900 | 62900 | 62800 | 567 |
| 369 | 20240228 | 124700 | 19242414700 | 62900 | 62800 | 62900 | 62800 | 805 |
| 370 | 20240228 | 124600 | 19191841800 | 62800 | 62800 | 62800 | 62700 | 575 |
| 371 | 20240228 | 124500 | 19155739800 | 62800 | 62800 | 62800 | 62700 | 38 |
| 372 | 20240228 | 124400 | 19153354100 | 62700 | 62800 | 62800 | 62700 | 694 |
| 373 | 20240228 | 124300 | 19109788000 | 62700 | 62700 | 62800 | 62700 | 311 |
| 374 | 20240228 | 124200 | 19090259400 | 62800 | 62700 | 62800 | 62700 | 363 |
| 375 | 20240228 | 124100 | 19067465500 | 62700 | 62800 | 62800 | 62700 | 647 |
| 376 | 20240228 | 124000 | 19026834200 | 62800 | 62800 | 62800 | 62700 | 95 |
| 377 | 20240228 | 123900 | 19020870400 | 62800 | 62700 | 62800 | 62700 | 2746 |
| 378 | 20240228 | 123800 | 18848637000 | 62600 | 62600 | 62700 | 62600 | 303 |
| 379 | 20240228 | 123700 | 18829659100 | 62700 | 62600 | 62700 | 62600 | 533 |
| 380 | 20240228 | 123600 | 18796276800 | 62600 | 62700 | 62700 | 62600 | 546 |
| 381 | 20240228 | 123500 | 18762087200 | 62600 | 62600 | 62700 | 62600 | 61 |
| 382 | 20240228 | 123400 | 18758267800 | 62600 | 62600 | 62700 | 62600 | 134 |
| 383 | 20240228 | 123300 | 18749869400 | 62700 | 62700 | 62700 | 62600 | 120 |
| 384 | 20240228 | 123200 | 18742345700 | 62600 | 62700 | 62700 | 62600 | 926 |
| 385 | 20240228 | 123100 | 18684337700 | 62700 | 62700 | 62700 | 62500 | 3791 |
| 386 | 20240228 | 123000 | 18447101200 | 62600 | 62700 | 62800 | 62600 | 3014 |
| 387 | 20240228 | 122900 | 18258186800 | 62700 | 62800 | 62800 | 62700 | 175 |
| 388 | 20240228 | 122800 | 18247197800 | 62800 | 62800 | 62800 | 62700 | 149 |
| 389 | 20240228 | 122700 | 18237840700 | 62800 | 62800 | 62800 | 62700 | 290 |
| 390 | 20240228 | 122600 | 18219633700 | 62800 | 62800 | 62800 | 62800 | 105 |
| 391 | 20240228 | 122500 | 18213039700 | 62700 | 62800 | 62800 | 62700 | 3 |
| 392 | 20240228 | 122400 | 18212851500 | 62800 | 62800 | 62800 | 62700 | 919 |
| 393 | 20240228 | 122300 | 18155145700 | 62800 | 62700 | 62800 | 62700 | 292 |
| 394 | 20240228 | 122200 | 18136808200 | 62700 | 62800 | 62800 | 62700 | 234 |
| 395 | 20240228 | 122100 | 18122119700 | 62800 | 62800 | 62900 | 62700 | 3153 |
| 396 | 20240228 | 122000 | 17924113400 | 62700 | 62800 | 62800 | 62700 | 363 |
| 397 | 20240228 | 121900 | 17901338800 | 62800 | 62800 | 62800 | 62700 | 190 |
| 398 | 20240228 | 121800 | 17889412700 | 62700 | 62700 | 62800 | 62700 | 388 |
| 399 | 20240228 | 121700 | 17865074900 | 62700 | 62700 | 62800 | 62700 | 124 |
| 400 | 20240228 | 121600 | 17857290000 | 62700 | 62800 | 62800 | 62700 | 152 |
| 401 | 20240228 | 121500 | 17847746400 | 62700 | 62800 | 62800 | 62700 | 23 |
| 402 | 20240228 | 121400 | 17846302200 | 62800 | 62700 | 62800 | 62700 | 216 |
| 403 | 20240228 | 121300 | 17832749000 | 62700 | 62800 | 62800 | 62700 | 143 |
| 404 | 20240228 | 121200 | 17823769000 | 62800 | 62800 | 62800 | 62700 | 468 |
| 405 | 20240228 | 121100 | 17794382900 | 62800 | 62800 | 62800 | 62700 | 258 |
| 406 | 20240228 | 121000 | 17778185200 | 62700 | 62800 | 62800 | 62700 | 209 |
| 407 | 20240228 | 120900 | 17765080300 | 62800 | 62700 | 62800 | 62700 | 135 |
| 408 | 20240228 | 120800 | 17756602800 | 62700 | 62800 | 62800 | 62700 | 725 |
| 409 | 20240228 | 120700 | 17711083000 | 62800 | 62800 | 62800 | 62700 | 263 |
| 410 | 20240228 | 120600 | 17694568600 | 62800 | 62800 | 62800 | 62700 | 829 |
| 411 | 20240228 | 120500 | 17642508000 | 62800 | 62700 | 62800 | 62700 | 951 |
| 412 | 20240228 | 120400 | 17582785400 | 62700 | 62700 | 62800 | 62600 | 3925 |
| 413 | 20240228 | 120300 | 17336685100 | 62800 | 62900 | 63000 | 62700 | 4120 |
| 414 | 20240228 | 120200 | 17077800700 | 62900 | 62900 | 63000 | 62900 | 208 |
| 415 | 20240228 | 120100 | 17064702400 | 62900 | 63000 | 63000 | 62900 | 1395 |
| 416 | 20240228 | 120000 | 16976941900 | 63000 | 63000 | 63000 | 63000 | 14 |
| 417 | 20240228 | 115900 | 16976059900 | 62900 | 63000 | 63000 | 62900 | 291 |
| 418 | 20240228 | 115800 | 16957727900 | 63000 | 62900 | 63000 | 62900 | 2399 |
| 419 | 20240228 | 115700 | 16806775500 | 62800 | 62900 | 62900 | 62800 | 245 |
| 420 | 20240228 | 115600 | 16791367700 | 62900 | 62900 | 62900 | 62800 | 123 |
| 421 | 20240228 | 115500 | 16783631800 | 62800 | 62700 | 62900 | 62700 | 2905 |
| 422 | 20240228 | 115400 | 16601133400 | 62700 | 62800 | 62800 | 62700 | 412 |
| 423 | 20240228 | 115300 | 16575286000 | 62700 | 62700 | 62800 | 62700 | 215 |
| 424 | 20240228 | 115200 | 16561790100 | 62700 | 62800 | 62800 | 62700 | 362 |
| 425 | 20240228 | 115100 | 16539080400 | 62700 | 62800 | 62800 | 62700 | 209 |
| 426 | 20240228 | 115000 | 16525965600 | 62700 | 62800 | 62800 | 62700 | 766 |
| 427 | 20240228 | 114900 | 16477930600 | 62800 | 62700 | 62800 | 62700 | 360 |
| 428 | 20240228 | 114800 | 16455339100 | 62700 | 62800 | 62800 | 62700 | 250 |
| 429 | 20240228 | 114700 | 16439645000 | 62800 | 62700 | 62800 | 62700 | 805 |
| 430 | 20240228 | 114600 | 16389105100 | 62700 | 62700 | 62700 | 62700 | 59 |
| 431 | 20240228 | 114500 | 16385405800 | 62800 | 62700 | 62800 | 62700 | 165 |
| 432 | 20240228 | 114400 | 16375045300 | 62800 | 62700 | 62800 | 62700 | 232 |
| 433 | 20240228 | 114300 | 16360480900 | 62700 | 62700 | 62800 | 62700 | 134 |
| 434 | 20240228 | 114200 | 16352069000 | 62800 | 62700 | 62800 | 62700 | 426 |
| 435 | 20240228 | 114100 | 16325320900 | 62700 | 62700 | 62800 | 62700 | 257 |
| 436 | 20240228 | 114000 | 16309197500 | 62800 | 62800 | 62800 | 62700 | 136 |
| 437 | 20240228 | 113900 | 16300658400 | 62800 | 62700 | 62800 | 62700 | 106 |
| 438 | 20240228 | 113800 | 16294002200 | 62700 | 62700 | 62800 | 62700 | 201 |
| 439 | 20240228 | 113700 | 16281389500 | 62700 | 62700 | 62800 | 62600 | 4732 |
| 440 | 20240228 | 113600 | 15984688700 | 62700 | 62700 | 62700 | 62700 | 149 |
| 441 | 20240228 | 113500 | 15975346400 | 62700 | 62700 | 62800 | 62700 | 448 |
| 442 | 20240228 | 113400 | 15947225300 | 62800 | 62700 | 62800 | 62700 | 225 |
| 443 | 20240228 | 113300 | 15933098300 | 62700 | 62700 | 62800 | 62700 | 118 |
| 444 | 20240228 | 113200 | 15925689700 | 62800 | 62800 | 62800 | 62800 | 228 |
| 445 | 20240228 | 113100 | 15911371300 | 62700 | 62800 | 62900 | 62700 | 1614 |
| 446 | 20240228 | 113000 | 15810003200 | 62800 | 62700 | 62800 | 62700 | 1044 |
| 447 | 20240228 | 112900 | 15744458300 | 62700 | 62700 | 62800 | 62700 | 407 |
| 448 | 20240228 | 112800 | 15718929400 | 62700 | 62700 | 62800 | 62700 | 150 |
| 449 | 20240228 | 112700 | 15709514400 | 62700 | 62700 | 62800 | 62700 | 164 |
| 450 | 20240228 | 112600 | 15699221600 | 62700 | 62700 | 62800 | 62700 | 121 |
| 451 | 20240228 | 112500 | 15691633900 | 62800 | 62800 | 62800 | 62700 | 469 |
| 452 | 20240228 | 112400 | 15662202100 | 62700 | 62700 | 62800 | 62700 | 359 |
| 453 | 20240228 | 112300 | 15639681300 | 62700 | 62800 | 62800 | 62700 | 487 |
| 454 | 20240228 | 112200 | 15609104700 | 62800 | 62900 | 62900 | 62700 | 3557 |
| 455 | 20240228 | 112100 | 15385882700 | 62800 | 62800 | 62900 | 62800 | 169 |
| 456 | 20240228 | 112000 | 15375259200 | 62900 | 62900 | 62900 | 62800 | 470 |
| 457 | 20240228 | 111900 | 15345732800 | 62900 | 62800 | 62900 | 62800 | 261 |
| 458 | 20240228 | 111800 | 15329320400 | 62800 | 62800 | 62900 | 62800 | 157 |
| 459 | 20240228 | 111700 | 15319448600 | 62900 | 62900 | 62900 | 62800 | 484 |
| 460 | 20240228 | 111600 | 15289020600 | 62900 | 62800 | 62900 | 62800 | 427 |
| 461 | 20240228 | 111500 | 15262175400 | 62900 | 62800 | 62900 | 62800 | 2278 |
| 462 | 20240228 | 111400 | 15119082000 | 62800 | 63000 | 63000 | 62800 | 1174 |
| 463 | 20240228 | 111300 | 15045229200 | 63000 | 63100 | 63100 | 62900 | 1118 |
| 464 | 20240228 | 111200 | 14974812100 | 63000 | 63000 | 63100 | 63000 | 410 |
| 465 | 20240228 | 111100 | 14948970600 | 63000 | 63100 | 63100 | 63000 | 211 |
| 466 | 20240228 | 111000 | 14935667300 | 63100 | 62900 | 63100 | 62900 | 2133 |
| 467 | 20240228 | 110900 | 14801388600 | 62800 | 63000 | 63000 | 62800 | 1511 |
| 468 | 20240228 | 110800 | 14706362600 | 62900 | 63100 | 63100 | 62900 | 2503 |
| 469 | 20240228 | 110700 | 14548657600 | 63100 | 63000 | 63100 | 63000 | 757 |
| 470 | 20240228 | 110600 | 14500920500 | 63100 | 63100 | 63100 | 63000 | 1134 |
| 471 | 20240228 | 110500 | 14429462500 | 63100 | 63100 | 63100 | 63000 | 618 |
| 472 | 20240228 | 110400 | 14390469500 | 63100 | 62900 | 63100 | 62800 | 1890 |
| 473 | 20240228 | 110300 | 14271466900 | 62900 | 62900 | 62900 | 62800 | 1218 |
| 474 | 20240228 | 110200 | 14194869700 | 62800 | 62900 | 62900 | 62800 | 284 |
| 475 | 20240228 | 110100 | 14177007100 | 62900 | 62900 | 62900 | 62800 | 382 |
| 476 | 20240228 | 110000 | 14152998300 | 62900 | 62800 | 63000 | 62800 | 2171 |
| 477 | 20240228 | 105900 | 14016443400 | 62800 | 62900 | 63000 | 62800 | 1588 |
| 478 | 20240228 | 105800 | 13916579500 | 63000 | 63100 | 63200 | 63000 | 2260 |
| 479 | 20240228 | 105700 | 13774069000 | 63100 | 63100 | 63200 | 63100 | 453 |
| 480 | 20240228 | 105600 | 13745460900 | 63100 | 63100 | 63200 | 63100 | 336 |
| 481 | 20240228 | 105500 | 13724239800 | 63200 | 62900 | 63200 | 62900 | 2541 |
| 482 | 20240228 | 105400 | 13564001300 | 62900 | 63000 | 63100 | 62900 | 3308 |
| 483 | 20240228 | 105300 | 13355561300 | 63000 | 63100 | 63200 | 63000 | 4795 |
| 484 | 20240228 | 105200 | 13052950500 | 63100 | 63100 | 63200 | 63000 | 2949 |
| 485 | 20240228 | 105100 | 12866837600 | 63100 | 63000 | 63100 | 62900 | 7840 |
| 486 | 20240228 | 105000 | 12372611100 | 63000 | 63000 | 63000 | 62900 | 1434 |
| 487 | 20240228 | 104900 | 12282378400 | 63000 | 63000 | 63000 | 62900 | 447 |
| 488 | 20240228 | 104800 | 12254251300 | 63000 | 62900 | 63000 | 62800 | 2989 |
| 489 | 20240228 | 104700 | 12066191300 | 62800 | 62900 | 62900 | 62800 | 386 |
| 490 | 20240228 | 104600 | 12041933500 | 62800 | 62800 | 62900 | 62800 | 2693 |
| 491 | 20240228 | 104500 | 11872574000 | 62900 | 62700 | 62900 | 62700 | 929 |
| 492 | 20240228 | 104400 | 11814220100 | 62800 | 62800 | 62800 | 62800 | 386 |
| 493 | 20240228 | 104300 | 11789979300 | 62800 | 62700 | 62900 | 62700 | 2566 |
| 494 | 20240228 | 104200 | 11628885500 | 62700 | 62700 | 62800 | 62600 | 3201 |
| 495 | 20240228 | 104100 | 11428155600 | 62800 | 62500 | 62800 | 62400 | 2778 |
| 496 | 20240228 | 104000 | 11254019900 | 62500 | 62500 | 62500 | 62500 | 1202 |
| 497 | 20240228 | 103900 | 11178894900 | 62500 | 62700 | 62700 | 62500 | 1771 |
| 498 | 20240228 | 103800 | 11068055400 | 62700 | 62800 | 62800 | 62600 | 1077 |
| 499 | 20240228 | 103700 | 11000526900 | 62800 | 62700 | 62800 | 62700 | 270 |
| 500 | 20240228 | 103600 | 10983591000 | 62700 | 62700 | 62800 | 62700 | 811 |
| 501 | 20240228 | 103500 | 10932741200 | 62700 | 62600 | 62700 | 62600 | 462 |
| 502 | 20240228 | 103400 | 10903798000 | 62700 | 62600 | 62700 | 62600 | 390 |
| 503 | 20240228 | 103300 | 10879383600 | 62600 | 62700 | 62700 | 62600 | 179 |
| 504 | 20240228 | 103200 | 10868161000 | 62600 | 62600 | 62700 | 62600 | 1131 |
| 505 | 20240228 | 103100 | 10797288200 | 62500 | 62500 | 62600 | 62400 | 882 |
| 506 | 20240228 | 103000 | 10742118800 | 62500 | 62500 | 62500 | 62500 | 630 |
| 507 | 20240228 | 102900 | 10702743800 | 62500 | 62500 | 62500 | 62400 | 229 |
| 508 | 20240228 | 102800 | 10688444700 | 62400 | 62500 | 62500 | 62400 | 942 |
| 509 | 20240228 | 102700 | 10629608900 | 62500 | 62500 | 62600 | 62500 | 1382 |
| 510 | 20240228 | 102600 | 10543215400 | 62500 | 62600 | 62600 | 62500 | 1141 |
| 511 | 20240228 | 102500 | 10471848300 | 62600 | 62800 | 62800 | 62600 | 2974 |
| 512 | 20240228 | 102400 | 10285273400 | 62800 | 62600 | 62800 | 62600 | 3679 |
| 513 | 20240228 | 102300 | 10054590100 | 62600 | 62700 | 62700 | 62600 | 159 |
| 514 | 20240228 | 102200 | 10044628800 | 62700 | 62500 | 62800 | 62500 | 5414 |
| 515 | 20240228 | 102100 | 9705317000 | 62500 | 62500 | 62600 | 62400 | 4434 |
| 516 | 20240228 | 102000 | 9428177600 | 62400 | 62400 | 62500 | 62200 | 4445 |
| 517 | 20240228 | 101900 | 9150850800 | 62400 | 62400 | 62500 | 62200 | 4089 |
| 518 | 20240228 | 101800 | 8895814200 | 62400 | 62500 | 62600 | 62400 | 5005 |
| 519 | 20240228 | 101700 | 8583111700 | 62500 | 62400 | 62500 | 62400 | 1939 |
| 520 | 20240228 | 101600 | 8462031000 | 62400 | 62200 | 62400 | 62200 | 2795 |
| 521 | 20240228 | 101500 | 8287830400 | 62400 | 62200 | 62400 | 62200 | 3493 |
| 522 | 20240228 | 101400 | 8070190600 | 62200 | 62200 | 62300 | 62200 | 547 |
| 523 | 20240228 | 101300 | 8036167100 | 62300 | 62200 | 62300 | 62200 | 229 |
| 524 | 20240228 | 101200 | 8021918200 | 62200 | 62200 | 62200 | 62200 | 28 |
| 525 | 20240228 | 101100 | 8020176600 | 62200 | 62300 | 62300 | 62200 | 118 |
| 526 | 20240228 | 101000 | 8012835300 | 62300 | 62400 | 62400 | 62200 | 699 |
| 527 | 20240228 | 100900 | 7969288100 | 62300 | 62200 | 62400 | 62200 | 1208 |
| 528 | 20240228 | 100800 | 7894030100 | 62200 | 62300 | 62300 | 62200 | 2167 |
| 529 | 20240228 | 100700 | 7759041000 | 62300 | 62200 | 62300 | 62200 | 2601 |
| 530 | 20240228 | 100600 | 7597001600 | 62300 | 62200 | 62300 | 62200 | 1780 |
| 531 | 20240228 | 100500 | 7486268100 | 62200 | 62100 | 62200 | 61900 | 2137 |
| 532 | 20240228 | 100400 | 7353578500 | 62100 | 62200 | 62200 | 62100 | 569 |
| 533 | 20240228 | 100300 | 7318221900 | 62200 | 62100 | 62200 | 62100 | 698 |
| 534 | 20240228 | 100200 | 7274875800 | 62100 | 62000 | 62100 | 61900 | 1768 |
| 535 | 20240228 | 100100 | 7165258900 | 62000 | 62200 | 62200 | 62000 | 3749 |
| 536 | 20240228 | 100000 | 6932551800 | 62200 | 62100 | 62300 | 62100 | 4374 |
| 537 | 20240228 | 095900 | 6660596000 | 62100 | 62000 | 62100 | 62000 | 4486 |
| 538 | 20240228 | 095800 | 6382243700 | 61900 | 62000 | 62000 | 61900 | 1053 |
| 539 | 20240228 | 095700 | 6317036000 | 62000 | 61800 | 62000 | 61800 | 2629 |
| 540 | 20240228 | 095600 | 6154220100 | 61900 | 62100 | 62100 | 61800 | 2346 |
| 541 | 20240228 | 095500 | 6008829800 | 62100 | 62100 | 62100 | 62000 | 2659 |
| 542 | 20240228 | 095400 | 5843708800 | 62100 | 62100 | 62100 | 62000 | 2298 |
| 543 | 20240228 | 095300 | 5701003800 | 62000 | 62100 | 62200 | 62000 | 3194 |
| 544 | 20240228 | 095200 | 5502682700 | 62100 | 61900 | 62100 | 61900 | 5442 |
| 545 | 20240228 | 095100 | 5165020300 | 61900 | 62100 | 62200 | 61900 | 3008 |
| 546 | 20240228 | 095000 | 4978395000 | 62100 | 62000 | 62100 | 62000 | 3114 |
| 547 | 20240228 | 094900 | 4785043600 | 62100 | 61800 | 62100 | 61800 | 4065 |
| 548 | 20240228 | 094800 | 4533059300 | 61800 | 61900 | 61900 | 61800 | 259 |
| 549 | 20240228 | 094700 | 4517047700 | 61900 | 61900 | 61900 | 61900 | 272 |
| 550 | 20240228 | 094600 | 4500210900 | 61900 | 61800 | 61900 | 61700 | 1137 |
| 551 | 20240228 | 094500 | 4429937900 | 61800 | 61600 | 61800 | 61600 | 2383 |
| 552 | 20240228 | 094400 | 4282801400 | 61700 | 61600 | 61700 | 61600 | 811 |
| 553 | 20240228 | 094300 | 4232766200 | 61600 | 61300 | 61700 | 61300 | 5001 |
| 554 | 20240228 | 094200 | 3924984600 | 61300 | 61300 | 61500 | 61300 | 256 |
| 555 | 20240228 | 094100 | 3909260000 | 61300 | 61400 | 61400 | 61300 | 839 |
| 556 | 20240228 | 094000 | 3857772100 | 61400 | 61500 | 61600 | 61300 | 2278 |
| 557 | 20240228 | 093900 | 3717807400 | 61600 | 61700 | 61700 | 61500 | 846 |
| 558 | 20240228 | 093800 | 3665688600 | 61600 | 61600 | 61700 | 61600 | 112 |
| 559 | 20240228 | 093700 | 3658788600 | 61600 | 61700 | 61700 | 61600 | 1110 |
| 560 | 20240228 | 093600 | 3590313200 | 61800 | 61700 | 61800 | 61700 | 75 |
| 561 | 20240228 | 093500 | 3585685100 | 61700 | 61700 | 61800 | 61700 | 137 |
| 562 | 20240228 | 093400 | 3577229700 | 61700 | 61600 | 61800 | 61600 | 2497 |
| 563 | 20240228 | 093300 | 3422989000 | 61700 | 61800 | 61800 | 61600 | 1193 |
| 564 | 20240228 | 093200 | 3349381000 | 61800 | 61700 | 61800 | 61700 | 386 |
| 565 | 20240228 | 093100 | 3325556700 | 61800 | 61900 | 61900 | 61500 | 4281 |
| 566 | 20240228 | 093000 | 3061441500 | 61900 | 61800 | 61900 | 61800 | 535 |
| 567 | 20240228 | 092900 | 3028364700 | 61800 | 61900 | 62000 | 61800 | 1159 |
| 568 | 20240228 | 092800 | 2956618000 | 61900 | 61800 | 62000 | 61700 | 1472 |
| 569 | 20240228 | 092700 | 2865542100 | 61800 | 61700 | 61800 | 61700 | 99 |
| 570 | 20240228 | 092600 | 2859433500 | 61600 | 61600 | 61700 | 61500 | 632 |
| 571 | 20240228 | 092500 | 2820500800 | 61600 | 61500 | 61600 | 61400 | 1300 |
| 572 | 20240228 | 092400 | 2740553500 | 61500 | 61400 | 61500 | 61400 | 360 |
| 573 | 20240228 | 092300 | 2718415900 | 61400 | 61200 | 61400 | 61200 | 1997 |
| 574 | 20240228 | 092200 | 2596050000 | 61200 | 61100 | 61200 | 61100 | 245 |
| 575 | 20240228 | 092100 | 2581076600 | 61100 | 61100 | 61200 | 61100 | 257 |
| 576 | 20240228 | 092000 | 2565357400 | 61200 | 60800 | 61200 | 60800 | 3746 |
| 577 | 20240228 | 091900 | 2336948200 | 60800 | 60900 | 61000 | 60800 | 953 |
| 578 | 20240228 | 091800 | 2278916700 | 60900 | 60900 | 61000 | 60900 | 840 |
| 579 | 20240228 | 091700 | 2227734900 | 60900 | 61100 | 61100 | 60600 | 11554 |
| 580 | 20240228 | 091600 | 1524172600 | 61100 | 61300 | 61300 | 61100 | 1812 |
| 581 | 20240228 | 091500 | 1413271800 | 61300 | 61200 | 61300 | 61200 | 1286 |
| 582 | 20240228 | 091400 | 1334479000 | 61300 | 61200 | 61300 | 61200 | 239 |
| 583 | 20240228 | 091300 | 1319839300 | 61200 | 61400 | 61400 | 61200 | 422 |
| 584 | 20240228 | 091200 | 1293982400 | 61200 | 61600 | 61600 | 61200 | 2568 |
| 585 | 20240228 | 091100 | 1136148100 | 61600 | 61600 | 61600 | 61400 | 1660 |
| 586 | 20240228 | 091000 | 1034040000 | 61600 | 61700 | 61700 | 61600 | 910 |
| 587 | 20240228 | 090900 | 977927300 | 61600 | 61500 | 61700 | 61500 | 1423 |
| 588 | 20240228 | 090800 | 890355700 | 61500 | 61300 | 61500 | 61300 | 592 |
| 589 | 20240228 | 090700 | 853996200 | 61400 | 61300 | 61400 | 61300 | 670 |
| 590 | 20240228 | 090600 | 812904600 | 61300 | 61500 | 61500 | 61200 | 683 |
| 591 | 20240228 | 090500 | 771054600 | 61200 | 61300 | 61500 | 61100 | 2477 |
| 592 | 20240228 | 090400 | 619404100 | 61200 | 61600 | 61700 | 61200 | 2902 |
| 593 | 20240228 | 090300 | 441181300 | 61700 | 61600 | 61700 | 61500 | 1177 |
| 594 | 20240228 | 090200 | 368694400 | 61600 | 61700 | 61700 | 61400 | 1632 |
| 595 | 20240228 | 090100 | 268272400 | 61600 | 62100 | 62100 | 61600 | 1688 |
| 596 | 20240228 | 090000 | 163853000 | 62100 | 61800 | 62100 | 61700 | 2391 |