32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 3 | 20240312 | 185300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240312 | 185200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240312 | 185100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240312 | 185000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240312 | 184900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240312 | 184800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240312 | 184700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240312 | 184600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240312 | 184500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240312 | 184400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240312 | 184300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240312 | 184200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240312 | 184100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240312 | 184000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240312 | 183900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240312 | 183800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240312 | 183700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240312 | 183600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240312 | 183500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240312 | 183400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240312 | 183300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240312 | 183200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240312 | 183100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240312 | 183000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240312 | 182900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240312 | 182800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240312 | 182700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240312 | 182600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240312 | 182500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240312 | 182400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 33 | 20240312 | 182300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240312 | 182200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240312 | 182100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240312 | 182000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240312 | 181900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240312 | 181800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240312 | 181700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240312 | 181600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240312 | 181500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240312 | 181400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240312 | 181300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240312 | 181200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240312 | 181100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240312 | 181000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240312 | 180900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240312 | 180800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240312 | 180700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240312 | 180600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240312 | 180500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240312 | 180400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240312 | 180300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240312 | 180200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240312 | 180100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240312 | 180000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240312 | 175900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240312 | 175800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240312 | 175700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240312 | 175600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240312 | 175500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240312 | 175400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 63 | 20240312 | 175300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240312 | 175200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240312 | 175100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240312 | 175000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240312 | 174900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240312 | 174800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240312 | 174700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240312 | 174600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240312 | 174500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240312 | 174400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240312 | 174300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240312 | 174200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240312 | 174100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240312 | 174000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240312 | 173900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240312 | 173800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240312 | 173700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240312 | 173600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240312 | 173500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240312 | 173400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240312 | 173300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240312 | 173200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240312 | 173100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240312 | 173000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240312 | 172900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240312 | 172800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240312 | 172700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240312 | 172600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240312 | 172500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240312 | 172400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 93 | 20240312 | 172300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240312 | 172200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240312 | 172100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240312 | 172000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240312 | 171900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240312 | 171800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240312 | 171700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240312 | 171600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240312 | 171500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240312 | 171400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240312 | 171300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240312 | 171200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240312 | 171100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240312 | 171000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240312 | 170900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240312 | 170800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240312 | 170700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240312 | 170600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240312 | 170500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240312 | 170400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240312 | 170300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240312 | 170200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240312 | 170100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240312 | 170000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240312 | 165900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240312 | 165800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240312 | 165700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240312 | 165600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240312 | 165500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240312 | 165400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 123 | 20240312 | 165300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240312 | 165200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240312 | 165100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240312 | 165000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240312 | 164900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240312 | 164800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240312 | 164700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240312 | 164600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240312 | 164500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240312 | 164400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240312 | 164300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240312 | 164200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240312 | 164100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240312 | 164000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240312 | 163900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240312 | 163800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240312 | 163700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240312 | 163600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240312 | 163500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240312 | 163400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240312 | 163300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240312 | 163200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240312 | 163100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240312 | 163000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240312 | 162900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240312 | 162800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240312 | 162700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240312 | 162600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240312 | 162500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240312 | 162400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 153 | 20240312 | 162300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240312 | 162200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240312 | 162100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240312 | 162000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240312 | 161900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240312 | 161800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240312 | 161700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240312 | 161600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240312 | 161500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240312 | 161400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240312 | 161300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240312 | 161200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240312 | 161100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240312 | 161000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240312 | 160900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240312 | 160800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240312 | 160700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240312 | 160600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240312 | 160500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240312 | 160400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240312 | 160300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240312 | 160200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240312 | 160100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240312 | 160000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240312 | 155900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240312 | 155800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240312 | 155700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240312 | 155600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240312 | 155500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240312 | 155400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 183 | 20240312 | 155300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240312 | 155200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240312 | 155100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240312 | 155000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240312 | 154900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240312 | 154800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240312 | 154700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240312 | 154600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240312 | 154500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240312 | 154400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240312 | 154300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240312 | 154200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240312 | 154100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240312 | 154000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240312 | 153900 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240312 | 153800 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240312 | 153700 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240312 | 153600 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240312 | 153500 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240312 | 153400 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240312 | 153300 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240312 | 153200 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240312 | 153100 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240312 | 153000 | 15124974900 | 63000 | 63000 | 63000 | 63000 | 5088 |
| 207 | 20240312 | 152900 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 208 | 20240312 | 152800 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 209 | 20240312 | 152700 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 210 | 20240312 | 152600 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20240312 | 152500 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20240312 | 152400 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 213 | 20240312 | 152300 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20240312 | 152200 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20240312 | 152100 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20240312 | 152000 | 14804430900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20240312 | 151900 | 14804430900 | 62900 | 63000 | 63000 | 62900 | 1418 |
| 218 | 20240312 | 151800 | 14715112600 | 62900 | 62900 | 63000 | 62900 | 867 |
| 219 | 20240312 | 151700 | 14660517800 | 63000 | 63000 | 63000 | 62900 | 1159 |
| 220 | 20240312 | 151600 | 14587504700 | 63000 | 63000 | 63000 | 62900 | 624 |
| 221 | 20240312 | 151500 | 14548192800 | 63000 | 62900 | 63000 | 62900 | 294 |
| 222 | 20240312 | 151400 | 14529682300 | 62900 | 63000 | 63000 | 62900 | 1118 |
| 223 | 20240312 | 151300 | 14459263100 | 63000 | 62900 | 63000 | 62900 | 1481 |
| 224 | 20240312 | 151200 | 14365960200 | 63000 | 63000 | 63000 | 62900 | 444 |
| 225 | 20240312 | 151100 | 14337988300 | 63000 | 63000 | 63000 | 62900 | 1060 |
| 226 | 20240312 | 151000 | 14271222200 | 62900 | 63000 | 63000 | 62900 | 364 |
| 227 | 20240312 | 150900 | 14248302200 | 63000 | 63000 | 63000 | 63000 | 281 |
| 228 | 20240312 | 150800 | 14230599200 | 62900 | 63000 | 63000 | 62900 | 186 |
| 229 | 20240312 | 150700 | 14218881600 | 63000 | 63000 | 63000 | 62900 | 1060 |
| 230 | 20240312 | 150600 | 14152104600 | 62900 | 62900 | 63000 | 62900 | 293 |
| 231 | 20240312 | 150500 | 14133649400 | 63000 | 63000 | 63000 | 62900 | 397 |
| 232 | 20240312 | 150400 | 14108646900 | 63000 | 63000 | 63000 | 62900 | 654 |
| 233 | 20240312 | 150300 | 14067446400 | 62900 | 63000 | 63000 | 62900 | 147 |
| 234 | 20240312 | 150200 | 14058185500 | 63000 | 63100 | 63100 | 63000 | 1795 |
| 235 | 20240312 | 150100 | 13945078800 | 63100 | 63100 | 63100 | 63100 | 704 |
| 236 | 20240312 | 150000 | 13900656400 | 63100 | 63000 | 63100 | 63000 | 1056 |
| 237 | 20240312 | 145900 | 13834031100 | 63100 | 63100 | 63100 | 63000 | 510 |
| 238 | 20240312 | 145800 | 13801857800 | 63100 | 63100 | 63100 | 63000 | 1159 |
| 239 | 20240312 | 145700 | 13728771500 | 63100 | 63100 | 63100 | 63000 | 947 |
| 240 | 20240312 | 145600 | 13669022900 | 63100 | 63100 | 63100 | 63000 | 717 |
| 241 | 20240312 | 145500 | 13623785800 | 63100 | 63000 | 63100 | 63000 | 301 |
| 242 | 20240312 | 145400 | 13604804500 | 63100 | 63000 | 63100 | 63000 | 782 |
| 243 | 20240312 | 145300 | 13555520600 | 63000 | 63000 | 63000 | 63000 | 847 |
| 244 | 20240312 | 145200 | 13502159600 | 63000 | 62900 | 63000 | 62900 | 319 |
| 245 | 20240312 | 145100 | 13482067900 | 63100 | 63000 | 63100 | 62900 | 693 |
| 246 | 20240312 | 145000 | 13438398900 | 63000 | 62900 | 63000 | 62900 | 2662 |
| 247 | 20240312 | 144900 | 13270869200 | 62900 | 62900 | 62900 | 62900 | 635 |
| 248 | 20240312 | 144800 | 13230927700 | 62900 | 62900 | 62900 | 62800 | 165 |
| 249 | 20240312 | 144700 | 13220556000 | 62800 | 62900 | 62900 | 62800 | 238 |
| 250 | 20240312 | 144600 | 13205606200 | 62900 | 62800 | 62900 | 62700 | 2864 |
| 251 | 20240312 | 144500 | 13025679800 | 62900 | 62900 | 62900 | 62800 | 386 |
| 252 | 20240312 | 144400 | 13001407200 | 62900 | 62800 | 62900 | 62800 | 109 |
| 253 | 20240312 | 144300 | 12994553300 | 62900 | 62900 | 63000 | 62800 | 647 |
| 254 | 20240312 | 144200 | 12953854600 | 62800 | 63000 | 63000 | 62800 | 2125 |
| 255 | 20240312 | 144100 | 12820157000 | 63000 | 63000 | 63100 | 63000 | 302 |
| 256 | 20240312 | 144000 | 12801123200 | 63000 | 63000 | 63000 | 62900 | 1214 |
| 257 | 20240312 | 143900 | 12724649700 | 63000 | 63000 | 63000 | 62900 | 808 |
| 258 | 20240312 | 143800 | 12673745900 | 62900 | 63000 | 63000 | 62900 | 316 |
| 259 | 20240312 | 143700 | 12653843100 | 63000 | 63000 | 63000 | 62900 | 729 |
| 260 | 20240312 | 143600 | 12607976900 | 63000 | 63000 | 63000 | 62900 | 741 |
| 261 | 20240312 | 143500 | 12561296000 | 62900 | 63000 | 63000 | 62900 | 327 |
| 262 | 20240312 | 143400 | 12540700600 | 63000 | 63000 | 63000 | 62900 | 427 |
| 263 | 20240312 | 143300 | 12513806400 | 63100 | 63000 | 63100 | 63000 | 907 |
| 264 | 20240312 | 143200 | 12456655200 | 62900 | 63000 | 63000 | 62900 | 1024 |
| 265 | 20240312 | 143100 | 12392144700 | 63000 | 63000 | 63000 | 62900 | 654 |
| 266 | 20240312 | 143000 | 12350949500 | 63000 | 63000 | 63000 | 63000 | 469 |
| 267 | 20240312 | 142900 | 12321402500 | 62900 | 63000 | 63000 | 62900 | 805 |
| 268 | 20240312 | 142800 | 12270690000 | 63000 | 63100 | 63100 | 62900 | 403 |
| 269 | 20240312 | 142700 | 12245305200 | 62900 | 63000 | 63100 | 62900 | 261 |
| 270 | 20240312 | 142600 | 12228857700 | 63100 | 63000 | 63100 | 62900 | 1565 |
| 271 | 20240312 | 142500 | 12130256400 | 62900 | 63000 | 63000 | 62900 | 806 |
| 272 | 20240312 | 142400 | 12079487500 | 62900 | 62900 | 63000 | 62900 | 652 |
| 273 | 20240312 | 142300 | 12038412500 | 63000 | 63000 | 63000 | 62900 | 346 |
| 274 | 20240312 | 142200 | 12016614800 | 62900 | 63000 | 63000 | 62900 | 932 |
| 275 | 20240312 | 142100 | 11957908500 | 63000 | 63000 | 63000 | 62900 | 242 |
| 276 | 20240312 | 142000 | 11942664400 | 62900 | 62900 | 63000 | 62900 | 344 |
| 277 | 20240312 | 141900 | 11921001200 | 63000 | 62900 | 63000 | 62900 | 555 |
| 278 | 20240312 | 141800 | 11886053500 | 62900 | 62900 | 62900 | 62800 | 1271 |
| 279 | 20240312 | 141700 | 11806110900 | 62800 | 62900 | 62900 | 62800 | 199 |
| 280 | 20240312 | 141600 | 11793603000 | 62900 | 62900 | 62900 | 62900 | 350 |
| 281 | 20240312 | 141500 | 11771588000 | 62900 | 62800 | 62900 | 62800 | 616 |
| 282 | 20240312 | 141400 | 11732844500 | 62900 | 62900 | 62900 | 62800 | 335 |
| 283 | 20240312 | 141300 | 11711785300 | 62900 | 62900 | 62900 | 62900 | 74 |
| 284 | 20240312 | 141200 | 11707130700 | 62900 | 62800 | 62900 | 62800 | 248 |
| 285 | 20240312 | 141100 | 11691545300 | 62800 | 62700 | 62900 | 62700 | 361 |
| 286 | 20240312 | 141000 | 11668873800 | 62900 | 62800 | 62900 | 62700 | 380 |
| 287 | 20240312 | 140900 | 11644996800 | 62800 | 62800 | 62800 | 62700 | 210 |
| 288 | 20240312 | 140800 | 11631810800 | 62800 | 62800 | 62800 | 62700 | 1009 |
| 289 | 20240312 | 140700 | 11568455000 | 62800 | 62800 | 62800 | 62800 | 170 |
| 290 | 20240312 | 140600 | 11557779000 | 62800 | 62700 | 62900 | 62700 | 194 |
| 291 | 20240312 | 140500 | 11545588600 | 62900 | 62800 | 62900 | 62700 | 819 |
| 292 | 20240312 | 140400 | 11494159100 | 62800 | 62800 | 62800 | 62800 | 127 |
| 293 | 20240312 | 140300 | 11486183500 | 62800 | 62700 | 62800 | 62700 | 287 |
| 294 | 20240312 | 140200 | 11468166800 | 62700 | 62800 | 62800 | 62700 | 313 |
| 295 | 20240312 | 140100 | 11448512200 | 62800 | 62800 | 62800 | 62700 | 661 |
| 296 | 20240312 | 140000 | 11407002700 | 62800 | 62900 | 62900 | 62700 | 262 |
| 297 | 20240312 | 135900 | 11390554500 | 62900 | 62700 | 62900 | 62700 | 269 |
| 298 | 20240312 | 135800 | 11373655600 | 62900 | 62800 | 62900 | 62800 | 774 |
| 299 | 20240312 | 135700 | 11325045800 | 62800 | 62800 | 62800 | 62700 | 324 |
| 300 | 20240312 | 135600 | 11304705600 | 62800 | 62900 | 62900 | 62800 | 148 |
| 301 | 20240312 | 135500 | 11295403800 | 62900 | 62900 | 62900 | 62700 | 278 |
| 302 | 20240312 | 135400 | 11277933600 | 62700 | 62800 | 62900 | 62700 | 775 |
| 303 | 20240312 | 135300 | 11229204800 | 62900 | 62900 | 62900 | 62800 | 173 |
| 304 | 20240312 | 135200 | 11218327700 | 62800 | 62900 | 62900 | 62800 | 614 |
| 305 | 20240312 | 135100 | 11179740300 | 62900 | 62900 | 62900 | 62800 | 965 |
| 306 | 20240312 | 135000 | 11119056700 | 62900 | 62800 | 62900 | 62800 | 467 |
| 307 | 20240312 | 134900 | 11089715500 | 62800 | 62700 | 62800 | 62700 | 195 |
| 308 | 20240312 | 134800 | 11077473400 | 62900 | 62800 | 62900 | 62700 | 782 |
| 309 | 20240312 | 134700 | 11028305300 | 62700 | 62800 | 62900 | 62700 | 286 |
| 310 | 20240312 | 134600 | 11010338500 | 62800 | 62800 | 62800 | 62800 | 205 |
| 311 | 20240312 | 134500 | 10997464500 | 62700 | 62900 | 62900 | 62700 | 258 |
| 312 | 20240312 | 134400 | 10981257600 | 62900 | 62700 | 62900 | 62700 | 778 |
| 313 | 20240312 | 134300 | 10932331500 | 62900 | 62700 | 62900 | 62700 | 537 |
| 314 | 20240312 | 134200 | 10898609800 | 62800 | 62800 | 62800 | 62800 | 325 |
| 315 | 20240312 | 134100 | 10878199800 | 62800 | 62900 | 62900 | 62800 | 701 |
| 316 | 20240312 | 134000 | 10834118500 | 62900 | 62900 | 62900 | 62700 | 275 |
| 317 | 20240312 | 133900 | 10816848100 | 62900 | 62800 | 62900 | 62800 | 236 |
| 318 | 20240312 | 133800 | 10802022800 | 62800 | 62800 | 62800 | 62700 | 238 |
| 319 | 20240312 | 133700 | 10787080400 | 62800 | 62800 | 62800 | 62700 | 932 |
| 320 | 20240312 | 133600 | 10728558500 | 62800 | 62800 | 62800 | 62700 | 290 |
| 321 | 20240312 | 133500 | 10710348300 | 62800 | 62800 | 62800 | 62800 | 136 |
| 322 | 20240312 | 133400 | 10701807500 | 62800 | 62800 | 62800 | 62700 | 872 |
| 323 | 20240312 | 133300 | 10647052700 | 62800 | 62800 | 62800 | 62700 | 181 |
| 324 | 20240312 | 133200 | 10635690800 | 62700 | 62700 | 62800 | 62700 | 582 |
| 325 | 20240312 | 133100 | 10599148600 | 62700 | 62800 | 62800 | 62700 | 294 |
| 326 | 20240312 | 133000 | 10580697100 | 62800 | 62700 | 62800 | 62700 | 804 |
| 327 | 20240312 | 132900 | 10530209400 | 62800 | 62800 | 62800 | 62700 | 172 |
| 328 | 20240312 | 132800 | 10519410500 | 62700 | 62800 | 62800 | 62700 | 309 |
| 329 | 20240312 | 132700 | 10500023000 | 62800 | 62700 | 62800 | 62700 | 618 |
| 330 | 20240312 | 132600 | 10461217100 | 62700 | 62700 | 62800 | 62700 | 246 |
| 331 | 20240312 | 132500 | 10445789300 | 62700 | 62700 | 62700 | 62600 | 1973 |
| 332 | 20240312 | 132400 | 10322122500 | 62600 | 62700 | 62700 | 62600 | 231 |
| 333 | 20240312 | 132300 | 10307640600 | 62700 | 62700 | 62700 | 62600 | 844 |
| 334 | 20240312 | 132200 | 10254733300 | 62700 | 62700 | 62700 | 62700 | 200 |
| 335 | 20240312 | 132100 | 10242193300 | 62700 | 62700 | 62700 | 62600 | 324 |
| 336 | 20240312 | 132000 | 10221880400 | 62700 | 62700 | 62700 | 62600 | 701 |
| 337 | 20240312 | 131900 | 10177935000 | 62700 | 62700 | 62700 | 62600 | 173 |
| 338 | 20240312 | 131800 | 10167088000 | 62700 | 62700 | 62700 | 62700 | 108 |
| 339 | 20240312 | 131700 | 10160316400 | 62600 | 62700 | 62700 | 62600 | 325 |
| 340 | 20240312 | 131600 | 10139957800 | 62600 | 62600 | 62600 | 62600 | 427 |
| 341 | 20240312 | 131500 | 10113227600 | 62700 | 62600 | 62700 | 62600 | 248 |
| 342 | 20240312 | 131400 | 10097697200 | 62600 | 62600 | 62700 | 62500 | 293 |
| 343 | 20240312 | 131300 | 10079357500 | 62700 | 62600 | 62700 | 62500 | 727 |
| 344 | 20240312 | 131200 | 10033846900 | 62500 | 62600 | 62600 | 62500 | 50 |
| 345 | 20240312 | 131100 | 10030718100 | 62600 | 62600 | 62600 | 62500 | 377 |
| 346 | 20240312 | 131000 | 10007124600 | 62600 | 62600 | 62600 | 62500 | 771 |
| 347 | 20240312 | 130900 | 9958864100 | 62600 | 62600 | 62600 | 62500 | 58 |
| 348 | 20240312 | 130800 | 9955234000 | 62500 | 62500 | 62600 | 62500 | 205 |
| 349 | 20240312 | 130700 | 9942410600 | 62500 | 62400 | 62600 | 62400 | 4382 |
| 350 | 20240312 | 130600 | 9668817700 | 62400 | 62300 | 62400 | 62300 | 680 |
| 351 | 20240312 | 130500 | 9626394500 | 62400 | 62400 | 62400 | 62400 | 158 |
| 352 | 20240312 | 130400 | 9616535300 | 62400 | 62400 | 62400 | 62400 | 72 |
| 353 | 20240312 | 130300 | 9612042500 | 62400 | 62400 | 62400 | 62300 | 829 |
| 354 | 20240312 | 130200 | 9560319700 | 62400 | 62400 | 62400 | 62300 | 152 |
| 355 | 20240312 | 130100 | 9550836500 | 62400 | 62400 | 62400 | 62400 | 123 |
| 356 | 20240312 | 130000 | 9543161300 | 62400 | 62500 | 62500 | 62300 | 244 |
| 357 | 20240312 | 125900 | 9527940200 | 62500 | 62400 | 62500 | 62200 | 783 |
| 358 | 20240312 | 125800 | 9479087200 | 62300 | 62300 | 62300 | 62300 | 123 |
| 359 | 20240312 | 125700 | 9471424300 | 62300 | 62300 | 62300 | 62200 | 122 |
| 360 | 20240312 | 125600 | 9463830500 | 62300 | 62300 | 62400 | 62200 | 821 |
| 361 | 20240312 | 125500 | 9412621300 | 62300 | 62200 | 62300 | 62200 | 117 |
| 362 | 20240312 | 125400 | 9405334800 | 62300 | 62300 | 62400 | 62200 | 454 |
| 363 | 20240312 | 125300 | 9377056700 | 62300 | 62300 | 62300 | 62300 | 469 |
| 364 | 20240312 | 125200 | 9347838000 | 62300 | 62200 | 62300 | 62200 | 804 |
| 365 | 20240312 | 125100 | 9297825100 | 62200 | 62200 | 62200 | 62100 | 182 |
| 366 | 20240312 | 125000 | 9286513500 | 62200 | 62100 | 62200 | 62100 | 110 |
| 367 | 20240312 | 124900 | 9279672500 | 62100 | 62100 | 62100 | 62100 | 1378 |
| 368 | 20240312 | 124800 | 9194098700 | 62100 | 62100 | 62100 | 62000 | 112 |
| 369 | 20240312 | 124700 | 9187150200 | 62000 | 62000 | 62100 | 62000 | 76 |
| 370 | 20240312 | 124600 | 9182438100 | 61900 | 62000 | 62000 | 61900 | 412 |
| 371 | 20240312 | 124500 | 9156894200 | 62000 | 61900 | 62000 | 61900 | 718 |
| 372 | 20240312 | 124400 | 9112378800 | 61900 | 61900 | 61900 | 61900 | 355 |
| 373 | 20240312 | 124300 | 9090404300 | 61900 | 62000 | 62000 | 61900 | 742 |
| 374 | 20240312 | 124200 | 9044472800 | 62000 | 62000 | 62000 | 61900 | 1225 |
| 375 | 20240312 | 124100 | 8968531200 | 62000 | 61900 | 62000 | 61900 | 398 |
| 376 | 20240312 | 124000 | 8943887200 | 61900 | 62000 | 62000 | 61900 | 195 |
| 377 | 20240312 | 123900 | 8931814000 | 62000 | 62000 | 62100 | 61900 | 4888 |
| 378 | 20240312 | 123800 | 8628850200 | 62100 | 62100 | 62100 | 62000 | 861 |
| 379 | 20240312 | 123700 | 8575398800 | 62100 | 62100 | 62100 | 62000 | 349 |
| 380 | 20240312 | 123600 | 8553752100 | 62100 | 62100 | 62100 | 62000 | 300 |
| 381 | 20240312 | 123500 | 8535137700 | 62100 | 62100 | 62100 | 62000 | 673 |
| 382 | 20240312 | 123400 | 8493352400 | 62100 | 62000 | 62100 | 62000 | 363 |
| 383 | 20240312 | 123300 | 8470835000 | 62000 | 62100 | 62100 | 62000 | 222 |
| 384 | 20240312 | 123200 | 8457066900 | 62000 | 62100 | 62100 | 62000 | 68 |
| 385 | 20240312 | 123100 | 8452845800 | 62100 | 62100 | 62100 | 62000 | 964 |
| 386 | 20240312 | 123000 | 8393012100 | 62100 | 62100 | 62100 | 62000 | 2836 |
| 387 | 20240312 | 122900 | 8217154600 | 62100 | 62100 | 62100 | 62000 | 55 |
| 388 | 20240312 | 122800 | 8213741600 | 62100 | 62100 | 62100 | 62000 | 1222 |
| 389 | 20240312 | 122700 | 8137870000 | 62100 | 62100 | 62200 | 62100 | 554 |
| 390 | 20240312 | 122600 | 8103464000 | 62100 | 62000 | 62100 | 62000 | 598 |
| 391 | 20240312 | 122500 | 8066343300 | 62100 | 62100 | 62100 | 62000 | 531 |
| 392 | 20240312 | 122400 | 8033370000 | 62100 | 62100 | 62100 | 62000 | 181 |
| 393 | 20240312 | 122300 | 8022146700 | 62000 | 62000 | 62100 | 62000 | 316 |
| 394 | 20240312 | 122200 | 8002548900 | 62100 | 62100 | 62100 | 62000 | 363 |
| 395 | 20240312 | 122100 | 7980022600 | 62100 | 62100 | 62100 | 62000 | 1762 |
| 396 | 20240312 | 122000 | 7870610700 | 62200 | 62200 | 62200 | 62100 | 296 |
| 397 | 20240312 | 121900 | 7852224200 | 62200 | 62100 | 62200 | 62100 | 175 |
| 398 | 20240312 | 121800 | 7841351300 | 62100 | 62100 | 62200 | 62100 | 705 |
| 399 | 20240312 | 121700 | 7797515000 | 62100 | 62200 | 62200 | 62100 | 430 |
| 400 | 20240312 | 121600 | 7770811700 | 62200 | 62300 | 62300 | 62200 | 1113 |
| 401 | 20240312 | 121500 | 7701565300 | 62300 | 62300 | 62300 | 62200 | 67 |
| 402 | 20240312 | 121400 | 7697393000 | 62300 | 62300 | 62400 | 62200 | 974 |
| 403 | 20240312 | 121300 | 7636731400 | 62300 | 62200 | 62300 | 62200 | 110 |
| 404 | 20240312 | 121200 | 7629887300 | 62200 | 62200 | 62300 | 62200 | 183 |
| 405 | 20240312 | 121100 | 7618502200 | 62200 | 62200 | 62300 | 62200 | 676 |
| 406 | 20240312 | 121000 | 7576394300 | 62200 | 62300 | 62300 | 62200 | 240 |
| 407 | 20240312 | 120900 | 7561464600 | 62200 | 62200 | 62300 | 62200 | 325 |
| 408 | 20240312 | 120800 | 7541247300 | 62200 | 62300 | 62300 | 62200 | 131 |
| 409 | 20240312 | 120700 | 7533094800 | 62200 | 62300 | 62300 | 62200 | 878 |
| 410 | 20240312 | 120600 | 7478407300 | 62300 | 62200 | 62300 | 62200 | 388 |
| 411 | 20240312 | 120500 | 7454243700 | 62300 | 62300 | 62300 | 62200 | 472 |
| 412 | 20240312 | 120400 | 7424839600 | 62300 | 62300 | 62300 | 62300 | 398 |
| 413 | 20240312 | 120300 | 7400044200 | 62200 | 62400 | 62400 | 62200 | 334 |
| 414 | 20240312 | 120200 | 7379249300 | 62300 | 62400 | 62400 | 62300 | 305 |
| 415 | 20240312 | 120100 | 7360239700 | 62400 | 62300 | 62400 | 62300 | 25 |
| 416 | 20240312 | 120000 | 7358679900 | 62300 | 62500 | 62500 | 62200 | 3676 |
| 417 | 20240312 | 115900 | 7129442600 | 62500 | 62500 | 62600 | 62500 | 241 |
| 418 | 20240312 | 115800 | 7114375800 | 62600 | 62600 | 62600 | 62500 | 167 |
| 419 | 20240312 | 115700 | 7103932400 | 62500 | 62600 | 62600 | 62500 | 637 |
| 420 | 20240312 | 115600 | 7064066900 | 62600 | 62600 | 62600 | 62600 | 43 |
| 421 | 20240312 | 115500 | 7061375100 | 62600 | 62500 | 62600 | 62500 | 19 |
| 422 | 20240312 | 115400 | 7060187500 | 62500 | 62600 | 62600 | 62500 | 114 |
| 423 | 20240312 | 115300 | 7053057900 | 62600 | 62600 | 62600 | 62600 | 707 |
| 424 | 20240312 | 115200 | 7008799700 | 62600 | 62600 | 62600 | 62600 | 13 |
| 425 | 20240312 | 115100 | 7007985900 | 62500 | 62600 | 62600 | 62500 | 177 |
| 426 | 20240312 | 115000 | 6996916700 | 62600 | 62600 | 62600 | 62500 | 590 |
| 427 | 20240312 | 114900 | 6959988800 | 62500 | 62500 | 62500 | 62500 | 216 |
| 428 | 20240312 | 114800 | 6946488800 | 62500 | 62500 | 62600 | 62500 | 92 |
| 429 | 20240312 | 114700 | 6940734300 | 62500 | 62600 | 62600 | 62500 | 709 |
| 430 | 20240312 | 114600 | 6896359500 | 62400 | 62400 | 62500 | 62400 | 559 |
| 431 | 20240312 | 114500 | 6861428800 | 62500 | 62400 | 62600 | 62400 | 252 |
| 432 | 20240312 | 114400 | 6845684100 | 62500 | 62500 | 62500 | 62400 | 60 |
| 433 | 20240312 | 114300 | 6841936300 | 62500 | 62600 | 62600 | 62400 | 1187 |
| 434 | 20240312 | 114200 | 6767750600 | 62500 | 62600 | 62600 | 62500 | 53 |
| 435 | 20240312 | 114100 | 6764433800 | 62600 | 62500 | 62600 | 62500 | 203 |
| 436 | 20240312 | 114000 | 6751734300 | 62500 | 62500 | 62600 | 62500 | 849 |
| 437 | 20240312 | 113900 | 6698596900 | 62600 | 62500 | 62600 | 62500 | 91 |
| 438 | 20240312 | 113800 | 6692900900 | 62500 | 62600 | 62600 | 62500 | 228 |
| 439 | 20240312 | 113700 | 6678648600 | 62600 | 62600 | 62600 | 62500 | 105 |
| 440 | 20240312 | 113600 | 6672082400 | 62600 | 62500 | 62600 | 62500 | 612 |
| 441 | 20240312 | 113500 | 6633777200 | 62500 | 62500 | 62600 | 62500 | 96 |
| 442 | 20240312 | 113400 | 6627768200 | 62500 | 62600 | 62600 | 62500 | 85 |
| 443 | 20240312 | 113300 | 6622453900 | 62600 | 62600 | 62600 | 62600 | 650 |
| 444 | 20240312 | 113200 | 6581763900 | 62500 | 62600 | 62600 | 62500 | 40 |
| 445 | 20240312 | 113100 | 6579261500 | 62500 | 62600 | 62600 | 62500 | 220 |
| 446 | 20240312 | 113000 | 6565500600 | 62600 | 62500 | 62600 | 62500 | 3 |
| 447 | 20240312 | 112900 | 6565313000 | 62600 | 62600 | 62600 | 62400 | 1338 |
| 448 | 20240312 | 112800 | 6481578100 | 62500 | 62500 | 62500 | 62500 | 306 |
| 449 | 20240312 | 112700 | 6462453100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 450 | 20240312 | 112600 | 6462453100 | 62500 | 62600 | 62600 | 62500 | 3135 |
| 451 | 20240312 | 112500 | 6266418800 | 62700 | 62700 | 62700 | 62600 | 109 |
| 452 | 20240312 | 112400 | 6259586000 | 62700 | 62700 | 62700 | 62600 | 46 |
| 453 | 20240312 | 112300 | 6256704300 | 62600 | 62600 | 62600 | 62500 | 379 |
| 454 | 20240312 | 112200 | 6232985600 | 62600 | 62600 | 62600 | 62600 | 768 |
| 455 | 20240312 | 112100 | 6184908800 | 62600 | 62500 | 62600 | 62500 | 71 |
| 456 | 20240312 | 112000 | 6180466800 | 62500 | 62600 | 62600 | 62500 | 127 |
| 457 | 20240312 | 111900 | 6172523400 | 62600 | 62600 | 62600 | 62500 | 1001 |
| 458 | 20240312 | 111800 | 6109861200 | 62500 | 62600 | 62600 | 62500 | 64 |
| 459 | 20240312 | 111700 | 6105859000 | 62400 | 62600 | 62600 | 62400 | 663 |
| 460 | 20240312 | 111600 | 6064418200 | 62500 | 62500 | 62500 | 62500 | 288 |
| 461 | 20240312 | 111500 | 6046418200 | 62500 | 62500 | 62500 | 62500 | 641 |
| 462 | 20240312 | 111400 | 6006355700 | 62500 | 62500 | 62500 | 62400 | 164 |
| 463 | 20240312 | 111300 | 5996115000 | 62500 | 62500 | 62500 | 62500 | 138 |
| 464 | 20240312 | 111200 | 5987490000 | 62500 | 62400 | 62500 | 62400 | 835 |
| 465 | 20240312 | 111100 | 5935313800 | 62500 | 62500 | 62500 | 62500 | 1454 |
| 466 | 20240312 | 111000 | 5844438800 | 62500 | 62700 | 62700 | 62500 | 47 |
| 467 | 20240312 | 110900 | 5841499000 | 62600 | 62600 | 62600 | 62500 | 287 |
| 468 | 20240312 | 110800 | 5823537800 | 62600 | 62600 | 62600 | 62600 | 511 |
| 469 | 20240312 | 110700 | 5791549200 | 62500 | 62600 | 62600 | 62500 | 216 |
| 470 | 20240312 | 110600 | 5778045100 | 62600 | 62600 | 62600 | 62500 | 117 |
| 471 | 20240312 | 110500 | 5770729600 | 62600 | 62600 | 62600 | 62600 | 694 |
| 472 | 20240312 | 110400 | 5727285200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 473 | 20240312 | 110300 | 5727285200 | 62600 | 62600 | 62600 | 62500 | 668 |
| 474 | 20240312 | 110200 | 5685477200 | 62600 | 62700 | 62700 | 62600 | 600 |
| 475 | 20240312 | 110100 | 5647858800 | 62700 | 62600 | 62700 | 62600 | 137 |
| 476 | 20240312 | 110000 | 5639279600 | 62600 | 62800 | 62800 | 62600 | 119 |
| 477 | 20240312 | 105900 | 5631824800 | 62600 | 62700 | 62800 | 62600 | 261 |
| 478 | 20240312 | 105800 | 5615472900 | 62700 | 62600 | 62800 | 62600 | 740 |
| 479 | 20240312 | 105700 | 5569019100 | 62600 | 62700 | 62700 | 62600 | 413 |
| 480 | 20240312 | 105600 | 5543132700 | 62700 | 62600 | 62700 | 62600 | 116 |
| 481 | 20240312 | 105500 | 5535860700 | 62700 | 62700 | 62700 | 62600 | 704 |
| 482 | 20240312 | 105400 | 5491723700 | 62700 | 62800 | 62800 | 62700 | 2825 |
| 483 | 20240312 | 105300 | 5314455200 | 62800 | 62800 | 62800 | 62700 | 118 |
| 484 | 20240312 | 105200 | 5307046300 | 62800 | 62700 | 62800 | 62700 | 112 |
| 485 | 20240312 | 105100 | 5300019500 | 62700 | 62800 | 62800 | 62700 | 943 |
| 486 | 20240312 | 105000 | 5240801200 | 62700 | 62700 | 62800 | 62700 | 72 |
| 487 | 20240312 | 104900 | 5236286700 | 62700 | 62700 | 62800 | 62700 | 254 |
| 488 | 20240312 | 104800 | 5220355100 | 62700 | 62700 | 62700 | 62600 | 1224 |
| 489 | 20240312 | 104700 | 5143611300 | 62600 | 62600 | 62700 | 62600 | 51 |
| 490 | 20240312 | 104600 | 5140416300 | 62700 | 62600 | 62700 | 62600 | 122 |
| 491 | 20240312 | 104500 | 5132776000 | 62700 | 62700 | 62700 | 62600 | 206 |
| 492 | 20240312 | 104400 | 5119869100 | 62700 | 62600 | 62700 | 62500 | 1061 |
| 493 | 20240312 | 104300 | 5053452200 | 62500 | 62600 | 62600 | 62500 | 123 |
| 494 | 20240312 | 104200 | 5045764500 | 62600 | 62600 | 62600 | 62600 | 80 |
| 495 | 20240312 | 104100 | 5040756500 | 62500 | 62600 | 62600 | 62500 | 496 |
| 496 | 20240312 | 104000 | 5009708400 | 62500 | 62600 | 62600 | 62500 | 117 |
| 497 | 20240312 | 103900 | 5002394200 | 62600 | 62600 | 62600 | 62600 | 48 |
| 498 | 20240312 | 103800 | 4999389400 | 62600 | 62500 | 62600 | 62500 | 65 |
| 499 | 20240312 | 103700 | 4995323700 | 62500 | 62500 | 62500 | 62400 | 1173 |
| 500 | 20240312 | 103600 | 4922019900 | 62600 | 62500 | 62600 | 62500 | 140 |
| 501 | 20240312 | 103500 | 4913262400 | 62500 | 62600 | 62600 | 62500 | 15 |
| 502 | 20240312 | 103400 | 4912324400 | 62500 | 62500 | 62600 | 62500 | 821 |
| 503 | 20240312 | 103300 | 4860962300 | 62600 | 62700 | 62700 | 62500 | 113 |
| 504 | 20240312 | 103200 | 4853890700 | 62500 | 62600 | 62700 | 62500 | 933 |
| 505 | 20240312 | 103100 | 4795502000 | 62600 | 62700 | 62700 | 62600 | 108 |
| 506 | 20240312 | 103000 | 4788731700 | 62700 | 62700 | 62700 | 62600 | 597 |
| 507 | 20240312 | 102900 | 4751299900 | 62700 | 62700 | 62700 | 62600 | 259 |
| 508 | 20240312 | 102800 | 4735072600 | 62700 | 62700 | 62700 | 62600 | 101 |
| 509 | 20240312 | 102700 | 4728743600 | 62600 | 62500 | 62700 | 62500 | 220 |
| 510 | 20240312 | 102600 | 4714969500 | 62600 | 62600 | 62600 | 62500 | 345 |
| 511 | 20240312 | 102500 | 4693391200 | 62600 | 62700 | 62700 | 62600 | 364 |
| 512 | 20240312 | 102400 | 4670598100 | 62700 | 62700 | 62800 | 62600 | 796 |
| 513 | 20240312 | 102300 | 4620698400 | 62700 | 62600 | 62700 | 62600 | 682 |
| 514 | 20240312 | 102200 | 4577996000 | 62700 | 62700 | 62700 | 62700 | 83 |
| 515 | 20240312 | 102100 | 4572791900 | 62600 | 62700 | 62700 | 62600 | 547 |
| 516 | 20240312 | 102000 | 4538499900 | 62800 | 62500 | 62800 | 62500 | 1048 |
| 517 | 20240312 | 101900 | 4472874100 | 62500 | 62500 | 62500 | 62500 | 242 |
| 518 | 20240312 | 101800 | 4457749100 | 62500 | 62600 | 62600 | 62500 | 528 |
| 519 | 20240312 | 101700 | 4424732900 | 62500 | 62500 | 62600 | 62400 | 646 |
| 520 | 20240312 | 101600 | 4384357600 | 62500 | 62500 | 62500 | 62400 | 273 |
| 521 | 20240312 | 101500 | 4367311200 | 62500 | 62500 | 62600 | 62400 | 1772 |
| 522 | 20240312 | 101400 | 4256558400 | 62500 | 62400 | 62500 | 62400 | 246 |
| 523 | 20240312 | 101300 | 4241185700 | 62500 | 62400 | 62500 | 62300 | 1985 |
| 524 | 20240312 | 101200 | 4117317900 | 62400 | 61900 | 62400 | 61900 | 2856 |
| 525 | 20240312 | 101100 | 3939865300 | 61900 | 62000 | 62000 | 61900 | 1808 |
| 526 | 20240312 | 101000 | 3827923900 | 62000 | 62000 | 62100 | 61900 | 1578 |
| 527 | 20240312 | 100900 | 3730032000 | 62000 | 62100 | 62100 | 62000 | 446 |
| 528 | 20240312 | 100800 | 3702377800 | 62000 | 62100 | 62100 | 61900 | 1941 |
| 529 | 20240312 | 100700 | 3582036800 | 62100 | 62000 | 62200 | 62000 | 309 |
| 530 | 20240312 | 100600 | 3562854100 | 62200 | 62100 | 62200 | 62000 | 167 |
| 531 | 20240312 | 100500 | 3552478600 | 62100 | 62100 | 62100 | 62100 | 579 |
| 532 | 20240312 | 100400 | 3516522700 | 62100 | 62100 | 62100 | 62000 | 372 |
| 533 | 20240312 | 100300 | 3493444000 | 62100 | 62200 | 62200 | 62000 | 462 |
| 534 | 20240312 | 100200 | 3464755700 | 62000 | 62100 | 62200 | 62000 | 968 |
| 535 | 20240312 | 100100 | 3404644700 | 62100 | 62200 | 62200 | 62100 | 349 |
| 536 | 20240312 | 100000 | 3382967900 | 62200 | 62200 | 62200 | 62100 | 397 |
| 537 | 20240312 | 095900 | 3358290900 | 62200 | 62200 | 62200 | 62100 | 232 |
| 538 | 20240312 | 095800 | 3343863900 | 62200 | 62200 | 62200 | 62200 | 46 |
| 539 | 20240312 | 095700 | 3341002700 | 62200 | 62200 | 62200 | 62200 | 1705 |
| 540 | 20240312 | 095600 | 3234951700 | 62300 | 62200 | 62300 | 62200 | 75 |
| 541 | 20240312 | 095500 | 3230279300 | 62300 | 62300 | 62300 | 62200 | 167 |
| 542 | 20240312 | 095400 | 3219877200 | 62300 | 62200 | 62300 | 62200 | 51 |
| 543 | 20240312 | 095300 | 3216701300 | 62200 | 62200 | 62300 | 62200 | 240 |
| 544 | 20240312 | 095200 | 3201756800 | 62300 | 62200 | 62300 | 62200 | 51 |
| 545 | 20240312 | 095100 | 3198580300 | 62300 | 62300 | 62300 | 62200 | 134 |
| 546 | 20240312 | 095000 | 3190234900 | 62300 | 62200 | 62300 | 62200 | 42 |
| 547 | 20240312 | 094900 | 3187619600 | 62300 | 62200 | 62300 | 62200 | 63 |
| 548 | 20240312 | 094800 | 3183695900 | 62300 | 62200 | 62300 | 62200 | 211 |
| 549 | 20240312 | 094700 | 3170554900 | 62200 | 62300 | 62300 | 62200 | 85 |
| 550 | 20240312 | 094600 | 3165263100 | 62300 | 62300 | 62400 | 62300 | 459 |
| 551 | 20240312 | 094500 | 3136667300 | 62300 | 62300 | 62400 | 62300 | 79 |
| 552 | 20240312 | 094400 | 3131740900 | 62400 | 62300 | 62400 | 62200 | 249 |
| 553 | 20240312 | 094300 | 3116229000 | 62300 | 62300 | 62300 | 62200 | 198 |
| 554 | 20240312 | 094200 | 3103895100 | 62400 | 62300 | 62400 | 62300 | 130 |
| 555 | 20240312 | 094100 | 3095790200 | 62300 | 62400 | 62400 | 62300 | 337 |
| 556 | 20240312 | 094000 | 3074795000 | 62300 | 62400 | 62400 | 62300 | 92 |
| 557 | 20240312 | 093900 | 3069058200 | 62400 | 62400 | 62400 | 62300 | 392 |
| 558 | 20240312 | 093800 | 3044633700 | 62400 | 62400 | 62400 | 62300 | 621 |
| 559 | 20240312 | 093700 | 3005933300 | 62400 | 62400 | 62400 | 62400 | 44 |
| 560 | 20240312 | 093600 | 3003187700 | 62300 | 62400 | 62400 | 62300 | 237 |
| 561 | 20240312 | 093500 | 2988403500 | 62400 | 62400 | 62400 | 62400 | 46 |
| 562 | 20240312 | 093400 | 2985533100 | 62400 | 62400 | 62400 | 62300 | 547 |
| 563 | 20240312 | 093300 | 2951400500 | 62300 | 62400 | 62400 | 62300 | 195 |
| 564 | 20240312 | 093200 | 2939233600 | 62400 | 62400 | 62400 | 62300 | 79 |
| 565 | 20240312 | 093100 | 2934307200 | 62400 | 62500 | 62500 | 62300 | 671 |
| 566 | 20240312 | 093000 | 2892432400 | 62500 | 62300 | 62500 | 62300 | 2413 |
| 567 | 20240312 | 092900 | 2741858500 | 62200 | 62300 | 62300 | 62200 | 205 |
| 568 | 20240312 | 092800 | 2729090000 | 62300 | 62300 | 62300 | 62300 | 646 |
| 569 | 20240312 | 092700 | 2688844200 | 62300 | 62200 | 62300 | 62200 | 214 |
| 570 | 20240312 | 092600 | 2675514500 | 62300 | 62400 | 62400 | 62300 | 226 |
| 571 | 20240312 | 092500 | 2661433000 | 62400 | 62200 | 62400 | 62200 | 2842 |
| 572 | 20240312 | 092400 | 2484599200 | 62100 | 62100 | 62200 | 62000 | 743 |
| 573 | 20240312 | 092300 | 2438466800 | 62200 | 62200 | 62200 | 62100 | 74 |
| 574 | 20240312 | 092200 | 2433869000 | 62100 | 62000 | 62300 | 62000 | 6859 |
| 575 | 20240312 | 092100 | 2007975200 | 62000 | 62000 | 62100 | 62000 | 2494 |
| 576 | 20240312 | 092000 | 1853342100 | 62000 | 62100 | 62100 | 61900 | 691 |
| 577 | 20240312 | 091900 | 1810500500 | 62100 | 62100 | 62200 | 62000 | 242 |
| 578 | 20240312 | 091800 | 1795477300 | 62000 | 62200 | 62200 | 62000 | 2350 |
| 579 | 20240312 | 091700 | 1649739000 | 62100 | 62100 | 62100 | 62000 | 381 |
| 580 | 20240312 | 091600 | 1626080500 | 62100 | 62300 | 62300 | 62000 | 1464 |
| 581 | 20240312 | 091500 | 1535124200 | 62200 | 62400 | 62400 | 62200 | 311 |
| 582 | 20240312 | 091400 | 1515755200 | 62400 | 62300 | 62400 | 62300 | 222 |
| 583 | 20240312 | 091300 | 1501919400 | 62300 | 62400 | 62500 | 62300 | 502 |
| 584 | 20240312 | 091200 | 1470597600 | 62400 | 62000 | 62400 | 62000 | 618 |
| 585 | 20240312 | 091100 | 1432151000 | 62000 | 62100 | 62100 | 62000 | 243 |
| 586 | 20240312 | 091000 | 1417067400 | 62000 | 62100 | 62100 | 62000 | 934 |
| 587 | 20240312 | 090900 | 1359085300 | 62200 | 62300 | 62300 | 62000 | 1333 |
| 588 | 20240312 | 090800 | 1276260000 | 62300 | 62400 | 62500 | 62200 | 1014 |
| 589 | 20240312 | 090700 | 1213009100 | 62400 | 62600 | 62600 | 62400 | 1483 |
| 590 | 20240312 | 090600 | 1120387800 | 62600 | 62600 | 62700 | 62500 | 1594 |
| 591 | 20240312 | 090500 | 1020645500 | 62600 | 62700 | 62700 | 62500 | 1860 |
| 592 | 20240312 | 090400 | 904108700 | 62700 | 62700 | 62700 | 62500 | 2055 |
| 593 | 20240312 | 090300 | 775342200 | 62700 | 62900 | 62900 | 62600 | 2727 |
| 594 | 20240312 | 090200 | 604283600 | 62800 | 62900 | 62900 | 62700 | 969 |
| 595 | 20240312 | 090100 | 543472200 | 62900 | 62900 | 63000 | 62800 | 1176 |
| 596 | 20240312 | 090000 | 469559900 | 62900 | 62600 | 63000 | 62600 | 7474 |