32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 3 | 20240326 | 184800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240326 | 184700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240326 | 184600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240326 | 184500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240326 | 184400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240326 | 184300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240326 | 184200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240326 | 184100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240326 | 184000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240326 | 183900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240326 | 183800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240326 | 183700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240326 | 183600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240326 | 183500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240326 | 183400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240326 | 183300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240326 | 183200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240326 | 183100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240326 | 183000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240326 | 182900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240326 | 182800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240326 | 182700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240326 | 182600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240326 | 182500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240326 | 182400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240326 | 182300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240326 | 182200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240326 | 182100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240326 | 182000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240326 | 181900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 33 | 20240326 | 181800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240326 | 181700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240326 | 181600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240326 | 181500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240326 | 181400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240326 | 181300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240326 | 181200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240326 | 181100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240326 | 181000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240326 | 180900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240326 | 180800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240326 | 180700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240326 | 180600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240326 | 180500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240326 | 180400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240326 | 180300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240326 | 180200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240326 | 180100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240326 | 180000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240326 | 175900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240326 | 175800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240326 | 175700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240326 | 175600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240326 | 175500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240326 | 175400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240326 | 175300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240326 | 175200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240326 | 175100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240326 | 175000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240326 | 174900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 63 | 20240326 | 174800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240326 | 174700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240326 | 174600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240326 | 174500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240326 | 174400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240326 | 174300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240326 | 174200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240326 | 174100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240326 | 174000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240326 | 173900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240326 | 173800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240326 | 173700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240326 | 173600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240326 | 173500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240326 | 173400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240326 | 173300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240326 | 173200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240326 | 173100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240326 | 173000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240326 | 172900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240326 | 172800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240326 | 172700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240326 | 172600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240326 | 172500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240326 | 172400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240326 | 172300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240326 | 172200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240326 | 172100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240326 | 172000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240326 | 171900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 93 | 20240326 | 171800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240326 | 171700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240326 | 171600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240326 | 171500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240326 | 171400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240326 | 171300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240326 | 171200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240326 | 171100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240326 | 171000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240326 | 170900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240326 | 170800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240326 | 170700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240326 | 170600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240326 | 170500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240326 | 170400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240326 | 170300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240326 | 170200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240326 | 170100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240326 | 170000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240326 | 165900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240326 | 165800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240326 | 165700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240326 | 165600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240326 | 165500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240326 | 165400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240326 | 165300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240326 | 165200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240326 | 165100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240326 | 165000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240326 | 164900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 123 | 20240326 | 164800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240326 | 164700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240326 | 164600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240326 | 164500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240326 | 164400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240326 | 164300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240326 | 164200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240326 | 164100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240326 | 164000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240326 | 163900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240326 | 163800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240326 | 163700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240326 | 163600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240326 | 163500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240326 | 163400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240326 | 163300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240326 | 163200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240326 | 163100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240326 | 163000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240326 | 162900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240326 | 162800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240326 | 162700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240326 | 162600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240326 | 162500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240326 | 162400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240326 | 162300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240326 | 162200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240326 | 162100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240326 | 162000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240326 | 161900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 153 | 20240326 | 161800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240326 | 161700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240326 | 161600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240326 | 161500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240326 | 161400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240326 | 161300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240326 | 161200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240326 | 161100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240326 | 161000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240326 | 160900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240326 | 160800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240326 | 160700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240326 | 160600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240326 | 160500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240326 | 160400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240326 | 160300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240326 | 160200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240326 | 160100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240326 | 160000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240326 | 155900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240326 | 155800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240326 | 155700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240326 | 155600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240326 | 155500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240326 | 155400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240326 | 155300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240326 | 155200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240326 | 155100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240326 | 155000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240326 | 154900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 183 | 20240326 | 154800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240326 | 154700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240326 | 154600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240326 | 154500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240326 | 154400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240326 | 154300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240326 | 154200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240326 | 154100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240326 | 154000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240326 | 153900 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240326 | 153800 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240326 | 153700 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240326 | 153600 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240326 | 153500 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240326 | 153400 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240326 | 153300 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240326 | 153200 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240326 | 153100 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240326 | 153000 | 14943169400 | 64700 | 64700 | 64700 | 64700 | 5822 |
| 202 | 20240326 | 152900 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240326 | 152800 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20240326 | 152700 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20240326 | 152600 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20240326 | 152500 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20240326 | 152400 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20240326 | 152300 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20240326 | 152200 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20240326 | 152100 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20240326 | 152000 | 14566486000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20240326 | 151900 | 14566486000 | 64900 | 64800 | 64900 | 64800 | 514 |
| 213 | 20240326 | 151800 | 14533146300 | 64900 | 64600 | 64900 | 64600 | 1529 |
| 214 | 20240326 | 151700 | 14434121100 | 64600 | 64600 | 64700 | 64600 | 145 |
| 215 | 20240326 | 151600 | 14424750600 | 64700 | 64700 | 64700 | 64600 | 439 |
| 216 | 20240326 | 151500 | 14396367400 | 64600 | 64500 | 64700 | 64500 | 127 |
| 217 | 20240326 | 151400 | 14388159400 | 64600 | 64500 | 64600 | 64500 | 1041 |
| 218 | 20240326 | 151300 | 14320934600 | 64500 | 64500 | 64500 | 64500 | 219 |
| 219 | 20240326 | 151200 | 14306809100 | 64400 | 64400 | 64600 | 64400 | 880 |
| 220 | 20240326 | 151100 | 14250018000 | 64500 | 64400 | 64500 | 64400 | 404 |
| 221 | 20240326 | 151000 | 14223965300 | 64500 | 64400 | 64500 | 64400 | 138 |
| 222 | 20240326 | 150900 | 14215073700 | 64500 | 64500 | 64500 | 64400 | 349 |
| 223 | 20240326 | 150800 | 14192564300 | 64500 | 64500 | 64500 | 64400 | 212 |
| 224 | 20240326 | 150700 | 14178890400 | 64500 | 64500 | 64600 | 64500 | 864 |
| 225 | 20240326 | 150600 | 14123154400 | 64500 | 64500 | 64600 | 64400 | 659 |
| 226 | 20240326 | 150500 | 14080617600 | 64400 | 64500 | 64500 | 64400 | 717 |
| 227 | 20240326 | 150400 | 14034374900 | 64500 | 64500 | 64600 | 64500 | 395 |
| 228 | 20240326 | 150300 | 14008889300 | 64500 | 64700 | 64700 | 64500 | 1062 |
| 229 | 20240326 | 150200 | 13940280800 | 64600 | 64600 | 64700 | 64600 | 944 |
| 230 | 20240326 | 150100 | 13879240100 | 64600 | 64600 | 64700 | 64600 | 290 |
| 231 | 20240326 | 150000 | 13860505200 | 64600 | 64500 | 64700 | 64500 | 771 |
| 232 | 20240326 | 145900 | 13810716900 | 64500 | 64500 | 64600 | 64500 | 471 |
| 233 | 20240326 | 145800 | 13780329100 | 64600 | 64600 | 64600 | 64500 | 1175 |
| 234 | 20240326 | 145700 | 13704424700 | 64600 | 64700 | 64700 | 64600 | 319 |
| 235 | 20240326 | 145600 | 13683808300 | 64600 | 64600 | 64700 | 64600 | 215 |
| 236 | 20240326 | 145500 | 13669918900 | 64600 | 64500 | 64700 | 64500 | 942 |
| 237 | 20240326 | 145400 | 13609094400 | 64500 | 64600 | 64600 | 64500 | 491 |
| 238 | 20240326 | 145300 | 13577408400 | 64500 | 64500 | 64600 | 64500 | 277 |
| 239 | 20240326 | 145200 | 13559540600 | 64500 | 64500 | 64700 | 64500 | 1078 |
| 240 | 20240326 | 145100 | 13489940000 | 64500 | 64600 | 64600 | 64500 | 216 |
| 241 | 20240326 | 145000 | 13476003000 | 64600 | 64600 | 64700 | 64500 | 514 |
| 242 | 20240326 | 144900 | 13442814300 | 64500 | 64600 | 64700 | 64500 | 983 |
| 243 | 20240326 | 144800 | 13379320800 | 64600 | 64600 | 64600 | 64600 | 123 |
| 244 | 20240326 | 144700 | 13371375000 | 64600 | 64700 | 64700 | 64600 | 357 |
| 245 | 20240326 | 144600 | 13348312400 | 64700 | 64600 | 64700 | 64600 | 132 |
| 246 | 20240326 | 144500 | 13339776900 | 64700 | 64600 | 64700 | 64500 | 535 |
| 247 | 20240326 | 144400 | 13305219500 | 64600 | 64600 | 64600 | 64500 | 653 |
| 248 | 20240326 | 144300 | 13263049700 | 64600 | 64600 | 64600 | 64600 | 145 |
| 249 | 20240326 | 144200 | 13253682700 | 64600 | 64600 | 64700 | 64600 | 569 |
| 250 | 20240326 | 144100 | 13216925200 | 64600 | 64600 | 64700 | 64600 | 163 |
| 251 | 20240326 | 144000 | 13206387300 | 64700 | 64500 | 64700 | 64500 | 392 |
| 252 | 20240326 | 143900 | 13181052200 | 64500 | 64500 | 64600 | 64400 | 2030 |
| 253 | 20240326 | 143800 | 13050063600 | 64600 | 64500 | 64600 | 64500 | 133 |
| 254 | 20240326 | 143700 | 13041478800 | 64500 | 64500 | 64600 | 64500 | 229 |
| 255 | 20240326 | 143600 | 13026706500 | 64500 | 64500 | 64600 | 64500 | 426 |
| 256 | 20240326 | 143500 | 12999221500 | 64500 | 64500 | 64600 | 64500 | 177 |
| 257 | 20240326 | 143400 | 12987804900 | 64500 | 64600 | 64700 | 64500 | 1062 |
| 258 | 20240326 | 143300 | 12919203900 | 64700 | 64700 | 64700 | 64600 | 220 |
| 259 | 20240326 | 143200 | 12904991300 | 64700 | 64600 | 64700 | 64600 | 164 |
| 260 | 20240326 | 143100 | 12894394500 | 64700 | 64600 | 64700 | 64600 | 130 |
| 261 | 20240326 | 143000 | 12885987500 | 64600 | 64600 | 64700 | 64400 | 836 |
| 262 | 20240326 | 142900 | 12832009700 | 64600 | 64500 | 64600 | 64400 | 992 |
| 263 | 20240326 | 142800 | 12768034300 | 64500 | 64500 | 64500 | 64400 | 265 |
| 264 | 20240326 | 142700 | 12750960900 | 64400 | 64400 | 64500 | 64400 | 216 |
| 265 | 20240326 | 142600 | 12737044100 | 64500 | 64400 | 64500 | 64400 | 1294 |
| 266 | 20240326 | 142500 | 12653695500 | 64500 | 64500 | 64600 | 64400 | 541 |
| 267 | 20240326 | 142400 | 12618799900 | 64600 | 64600 | 64600 | 64500 | 314 |
| 268 | 20240326 | 142300 | 12598534300 | 64600 | 64600 | 64600 | 64400 | 345 |
| 269 | 20240326 | 142200 | 12576276200 | 64600 | 64600 | 64600 | 64400 | 520 |
| 270 | 20240326 | 142100 | 12542719900 | 64600 | 64500 | 64600 | 64400 | 688 |
| 271 | 20240326 | 142000 | 12498316400 | 64400 | 64500 | 64500 | 64400 | 184 |
| 272 | 20240326 | 141900 | 12486459300 | 64500 | 64500 | 64500 | 64400 | 248 |
| 273 | 20240326 | 141800 | 12470477900 | 64500 | 64400 | 64500 | 64400 | 393 |
| 274 | 20240326 | 141700 | 12445152900 | 64500 | 64500 | 64500 | 64400 | 308 |
| 275 | 20240326 | 141600 | 12425299400 | 64500 | 64400 | 64500 | 64400 | 263 |
| 276 | 20240326 | 141500 | 12408345400 | 64500 | 64500 | 64600 | 64400 | 812 |
| 277 | 20240326 | 141400 | 12355987500 | 64500 | 64500 | 64600 | 64500 | 323 |
| 278 | 20240326 | 141300 | 12335147400 | 64600 | 64500 | 64600 | 64500 | 569 |
| 279 | 20240326 | 141200 | 12298433300 | 64500 | 64400 | 64600 | 64400 | 3283 |
| 280 | 20240326 | 141100 | 12086646900 | 64500 | 64500 | 64500 | 64400 | 564 |
| 281 | 20240326 | 141000 | 12050304700 | 64400 | 64500 | 64500 | 64400 | 312 |
| 282 | 20240326 | 140900 | 12030203300 | 64400 | 64400 | 64500 | 64400 | 499 |
| 283 | 20240326 | 140800 | 11998061900 | 64500 | 64500 | 64500 | 64300 | 1337 |
| 284 | 20240326 | 140700 | 11911963000 | 64500 | 64400 | 64500 | 64400 | 218 |
| 285 | 20240326 | 140600 | 11897918800 | 64400 | 64400 | 64500 | 64400 | 399 |
| 286 | 20240326 | 140500 | 11872206600 | 64400 | 64500 | 64500 | 64400 | 341 |
| 287 | 20240326 | 140400 | 11850238000 | 64400 | 64500 | 64500 | 64400 | 371 |
| 288 | 20240326 | 140300 | 11826337200 | 64400 | 64400 | 64500 | 64400 | 593 |
| 289 | 20240326 | 140200 | 11788132500 | 64400 | 64500 | 64500 | 64400 | 322 |
| 290 | 20240326 | 140100 | 11767389500 | 64400 | 64500 | 64500 | 64400 | 276 |
| 291 | 20240326 | 140000 | 11749600700 | 64500 | 64500 | 64500 | 64400 | 155 |
| 292 | 20240326 | 135900 | 11739611900 | 64500 | 64500 | 64500 | 64400 | 535 |
| 293 | 20240326 | 135800 | 11705144100 | 64500 | 64500 | 64500 | 64400 | 282 |
| 294 | 20240326 | 135700 | 11686959300 | 64500 | 64600 | 64600 | 64500 | 745 |
| 295 | 20240326 | 135600 | 11638897400 | 64600 | 64600 | 64600 | 64500 | 183 |
| 296 | 20240326 | 135500 | 11627084600 | 64600 | 64500 | 64600 | 64500 | 231 |
| 297 | 20240326 | 135400 | 11612171200 | 64500 | 64500 | 64600 | 64500 | 256 |
| 298 | 20240326 | 135300 | 11595652000 | 64500 | 64600 | 64600 | 64400 | 376 |
| 299 | 20240326 | 135200 | 11571391500 | 64600 | 64500 | 64600 | 64400 | 663 |
| 300 | 20240326 | 135100 | 11528636100 | 64600 | 64600 | 64600 | 64500 | 193 |
| 301 | 20240326 | 135000 | 11516178000 | 64600 | 64600 | 64600 | 64500 | 223 |
| 302 | 20240326 | 134900 | 11501777900 | 64600 | 64500 | 64600 | 64500 | 233 |
| 303 | 20240326 | 134800 | 11486743200 | 64500 | 64600 | 64600 | 64500 | 430 |
| 304 | 20240326 | 134700 | 11458977600 | 64600 | 64600 | 64700 | 64600 | 603 |
| 305 | 20240326 | 134600 | 11420017300 | 64700 | 64700 | 64700 | 64600 | 183 |
| 306 | 20240326 | 134500 | 11408188200 | 64600 | 64600 | 64700 | 64600 | 545 |
| 307 | 20240326 | 134400 | 11372965900 | 64600 | 64600 | 64700 | 64600 | 353 |
| 308 | 20240326 | 134300 | 11350153700 | 64700 | 64700 | 64700 | 64600 | 193 |
| 309 | 20240326 | 134200 | 11337671200 | 64600 | 64500 | 64700 | 64500 | 535 |
| 310 | 20240326 | 134100 | 11303111200 | 64500 | 64700 | 64800 | 64500 | 1103 |
| 311 | 20240326 | 134000 | 11231787200 | 64800 | 64800 | 64800 | 64700 | 317 |
| 312 | 20240326 | 133900 | 11211261100 | 64700 | 64700 | 64800 | 64600 | 407 |
| 313 | 20240326 | 133800 | 11184919200 | 64600 | 64700 | 64700 | 64600 | 348 |
| 314 | 20240326 | 133700 | 11162414500 | 64700 | 64700 | 64800 | 64600 | 366 |
| 315 | 20240326 | 133600 | 11138744600 | 64700 | 64600 | 64800 | 64600 | 800 |
| 316 | 20240326 | 133500 | 11087000800 | 64600 | 64700 | 64700 | 64600 | 249 |
| 317 | 20240326 | 133400 | 11070894300 | 64700 | 64600 | 64700 | 64500 | 220 |
| 318 | 20240326 | 133300 | 11056678000 | 64600 | 64500 | 64700 | 64500 | 215 |
| 319 | 20240326 | 133200 | 11042782800 | 64600 | 64500 | 64600 | 64500 | 1117 |
| 320 | 20240326 | 133100 | 10970667700 | 64600 | 64600 | 64600 | 64500 | 162 |
| 321 | 20240326 | 133000 | 10960209800 | 64600 | 64500 | 64600 | 64400 | 859 |
| 322 | 20240326 | 132900 | 10904810800 | 64400 | 64400 | 64500 | 64400 | 121 |
| 323 | 20240326 | 132800 | 10897018000 | 64400 | 64500 | 64500 | 64400 | 211 |
| 324 | 20240326 | 132700 | 10883418900 | 64400 | 64400 | 64400 | 64400 | 397 |
| 325 | 20240326 | 132600 | 10857852100 | 64400 | 64400 | 64400 | 64400 | 135 |
| 326 | 20240326 | 132500 | 10849158100 | 64400 | 64500 | 64600 | 64400 | 224 |
| 327 | 20240326 | 132400 | 10834718600 | 64500 | 64500 | 64500 | 64500 | 253 |
| 328 | 20240326 | 132300 | 10818400100 | 64500 | 64500 | 64600 | 64500 | 83 |
| 329 | 20240326 | 132200 | 10813046500 | 64600 | 64500 | 64600 | 64500 | 306 |
| 330 | 20240326 | 132100 | 10793299900 | 64500 | 64500 | 64600 | 64500 | 273 |
| 331 | 20240326 | 132000 | 10775691200 | 64600 | 64500 | 64600 | 64500 | 81 |
| 332 | 20240326 | 131900 | 10770458700 | 64500 | 64400 | 64600 | 64400 | 339 |
| 333 | 20240326 | 131800 | 10748588900 | 64400 | 64300 | 64600 | 64300 | 4470 |
| 334 | 20240326 | 131700 | 10460856100 | 64300 | 64200 | 64300 | 64200 | 317 |
| 335 | 20240326 | 131600 | 10440496400 | 64200 | 64200 | 64300 | 64200 | 242 |
| 336 | 20240326 | 131500 | 10424959300 | 64200 | 64400 | 64400 | 64200 | 818 |
| 337 | 20240326 | 131400 | 10372365200 | 64300 | 64300 | 64400 | 64300 | 321 |
| 338 | 20240326 | 131300 | 10351723900 | 64300 | 64300 | 64300 | 64300 | 641 |
| 339 | 20240326 | 131200 | 10310507600 | 64300 | 64300 | 64400 | 64300 | 530 |
| 340 | 20240326 | 131100 | 10276413400 | 64300 | 64300 | 64300 | 64300 | 274 |
| 341 | 20240326 | 131000 | 10258795200 | 64300 | 64300 | 64400 | 64300 | 136 |
| 342 | 20240326 | 130900 | 10250042400 | 64300 | 64400 | 64400 | 64300 | 213 |
| 343 | 20240326 | 130800 | 10236345700 | 64400 | 64300 | 64400 | 64300 | 250 |
| 344 | 20240326 | 130700 | 10220265600 | 64300 | 64300 | 64400 | 64300 | 344 |
| 345 | 20240326 | 130600 | 10198138300 | 64300 | 64400 | 64400 | 64300 | 216 |
| 346 | 20240326 | 130500 | 10184248200 | 64400 | 64300 | 64400 | 64300 | 415 |
| 347 | 20240326 | 130400 | 10157540900 | 64300 | 64300 | 64400 | 64300 | 138 |
| 348 | 20240326 | 130300 | 10148664500 | 64300 | 64300 | 64400 | 64300 | 199 |
| 349 | 20240326 | 130200 | 10135856900 | 64400 | 64400 | 64400 | 64300 | 2174 |
| 350 | 20240326 | 130100 | 9995869900 | 64400 | 64100 | 64400 | 64100 | 1994 |
| 351 | 20240326 | 130000 | 9867688000 | 64100 | 64300 | 64300 | 64100 | 726 |
| 352 | 20240326 | 125900 | 9821068600 | 64200 | 64200 | 64200 | 64100 | 548 |
| 353 | 20240326 | 125800 | 9785918700 | 64100 | 64100 | 64200 | 64100 | 403 |
| 354 | 20240326 | 125700 | 9760067200 | 64100 | 64200 | 64200 | 64100 | 1888 |
| 355 | 20240326 | 125600 | 9639019700 | 64200 | 64200 | 64200 | 64100 | 1034 |
| 356 | 20240326 | 125500 | 9572714000 | 64200 | 64100 | 64200 | 64100 | 497 |
| 357 | 20240326 | 125400 | 9540843800 | 64100 | 64200 | 64300 | 64100 | 412 |
| 358 | 20240326 | 125300 | 9514405600 | 64200 | 64200 | 64300 | 64200 | 273 |
| 359 | 20240326 | 125200 | 9496878700 | 64300 | 64200 | 64300 | 64100 | 482 |
| 360 | 20240326 | 125100 | 9465945300 | 64300 | 64200 | 64300 | 64200 | 484 |
| 361 | 20240326 | 125000 | 9434861600 | 64200 | 64300 | 64300 | 64200 | 885 |
| 362 | 20240326 | 124900 | 9378036100 | 64200 | 64300 | 64300 | 64200 | 472 |
| 363 | 20240326 | 124800 | 9347710600 | 64300 | 64100 | 64300 | 64100 | 1049 |
| 364 | 20240326 | 124700 | 9280384700 | 64100 | 64200 | 64200 | 64100 | 374 |
| 365 | 20240326 | 124600 | 9256403000 | 64100 | 64200 | 64200 | 64100 | 121 |
| 366 | 20240326 | 124500 | 9248644300 | 64200 | 64200 | 64200 | 64100 | 541 |
| 367 | 20240326 | 124400 | 9213950900 | 64200 | 64200 | 64300 | 64100 | 1750 |
| 368 | 20240326 | 124300 | 9101706800 | 64200 | 64300 | 64300 | 64100 | 2219 |
| 369 | 20240326 | 124200 | 8959333000 | 64200 | 64200 | 64300 | 64200 | 352 |
| 370 | 20240326 | 124100 | 8936724500 | 64200 | 64300 | 64300 | 64200 | 2009 |
| 371 | 20240326 | 124000 | 8807739500 | 64200 | 64200 | 64300 | 64200 | 351 |
| 372 | 20240326 | 123900 | 8785203800 | 64200 | 64400 | 64400 | 64200 | 1428 |
| 373 | 20240326 | 123800 | 8693393500 | 64300 | 64300 | 64400 | 64300 | 559 |
| 374 | 20240326 | 123700 | 8657449200 | 64300 | 64300 | 64400 | 64300 | 461 |
| 375 | 20240326 | 123600 | 8627796100 | 64300 | 64400 | 64400 | 64300 | 772 |
| 376 | 20240326 | 123500 | 8578155800 | 64400 | 64300 | 64400 | 64300 | 277 |
| 377 | 20240326 | 123400 | 8560344500 | 64400 | 64300 | 64400 | 64300 | 552 |
| 378 | 20240326 | 123300 | 8524842800 | 64300 | 64400 | 64400 | 64300 | 98 |
| 379 | 20240326 | 123200 | 8518537500 | 64400 | 64300 | 64400 | 64300 | 377 |
| 380 | 20240326 | 123100 | 8494282400 | 64400 | 64400 | 64400 | 64300 | 329 |
| 381 | 20240326 | 123000 | 8473115300 | 64300 | 64400 | 64400 | 64300 | 419 |
| 382 | 20240326 | 122900 | 8446168500 | 64400 | 64400 | 64500 | 64300 | 3365 |
| 383 | 20240326 | 122800 | 8229478900 | 64400 | 64400 | 64500 | 64400 | 277 |
| 384 | 20240326 | 122700 | 8211639200 | 64400 | 64400 | 64500 | 64400 | 1084 |
| 385 | 20240326 | 122600 | 8141819400 | 64500 | 64400 | 64500 | 64400 | 394 |
| 386 | 20240326 | 122500 | 8116438400 | 64500 | 64400 | 64500 | 64400 | 116 |
| 387 | 20240326 | 122400 | 8108967500 | 64500 | 64400 | 64500 | 64400 | 494 |
| 388 | 20240326 | 122300 | 8077145800 | 64400 | 64400 | 64500 | 64400 | 200 |
| 389 | 20240326 | 122200 | 8064263600 | 64400 | 64400 | 64500 | 64400 | 302 |
| 390 | 20240326 | 122100 | 8044799400 | 64400 | 64400 | 64500 | 64400 | 113 |
| 391 | 20240326 | 122000 | 8037522000 | 64400 | 64400 | 64500 | 64400 | 266 |
| 392 | 20240326 | 121900 | 8020390000 | 64400 | 64500 | 64500 | 64400 | 518 |
| 393 | 20240326 | 121800 | 7987005900 | 64500 | 64500 | 64500 | 64500 | 250 |
| 394 | 20240326 | 121700 | 7970880900 | 64600 | 64400 | 64600 | 64400 | 3785 |
| 395 | 20240326 | 121600 | 7726764800 | 64400 | 64500 | 64500 | 64400 | 241 |
| 396 | 20240326 | 121500 | 7711227500 | 64500 | 64600 | 64600 | 64500 | 37 |
| 397 | 20240326 | 121400 | 7708840600 | 64500 | 64500 | 64600 | 64500 | 776 |
| 398 | 20240326 | 121300 | 7658780300 | 64500 | 64500 | 64600 | 64500 | 578 |
| 399 | 20240326 | 121200 | 7621498500 | 64600 | 64600 | 64700 | 64500 | 423 |
| 400 | 20240326 | 121100 | 7594180700 | 64600 | 64700 | 64700 | 64600 | 197 |
| 401 | 20240326 | 121000 | 7581453300 | 64600 | 64600 | 64700 | 64500 | 1294 |
| 402 | 20240326 | 120900 | 7497858900 | 64600 | 64500 | 64600 | 64400 | 1575 |
| 403 | 20240326 | 120800 | 7396268900 | 64500 | 64500 | 64600 | 64400 | 311 |
| 404 | 20240326 | 120700 | 7376207400 | 64600 | 64500 | 64600 | 64500 | 628 |
| 405 | 20240326 | 120600 | 7335700900 | 64600 | 64500 | 64600 | 64500 | 411 |
| 406 | 20240326 | 120500 | 7309183400 | 64500 | 64500 | 64500 | 64500 | 121 |
| 407 | 20240326 | 120400 | 7301378900 | 64500 | 64500 | 64600 | 64400 | 641 |
| 408 | 20240326 | 120300 | 7260042800 | 64500 | 64500 | 64600 | 64500 | 130 |
| 409 | 20240326 | 120200 | 7251655800 | 64500 | 64500 | 64600 | 64500 | 271 |
| 410 | 20240326 | 120100 | 7234175600 | 64500 | 64600 | 64600 | 64500 | 273 |
| 411 | 20240326 | 120000 | 7216557100 | 64500 | 64600 | 64600 | 64500 | 255 |
| 412 | 20240326 | 115900 | 7200109500 | 64600 | 64500 | 64600 | 64500 | 559 |
| 413 | 20240326 | 115800 | 7164043500 | 64500 | 64500 | 64500 | 64500 | 774 |
| 414 | 20240326 | 115700 | 7114120500 | 64500 | 64500 | 64600 | 64500 | 182 |
| 415 | 20240326 | 115600 | 7102381300 | 64500 | 64500 | 64600 | 64500 | 441 |
| 416 | 20240326 | 115500 | 7073928500 | 64500 | 64500 | 64500 | 64500 | 138 |
| 417 | 20240326 | 115400 | 7065027500 | 64500 | 64500 | 64600 | 64500 | 639 |
| 418 | 20240326 | 115300 | 7023804000 | 64500 | 64500 | 64600 | 64500 | 1217 |
| 419 | 20240326 | 115200 | 6945247600 | 64600 | 64500 | 64600 | 64500 | 750 |
| 420 | 20240326 | 115100 | 6896871000 | 64500 | 64500 | 64600 | 64500 | 744 |
| 421 | 20240326 | 115000 | 6848875000 | 64500 | 64500 | 64600 | 64500 | 1113 |
| 422 | 20240326 | 114900 | 6777086400 | 64500 | 64500 | 64600 | 64500 | 588 |
| 423 | 20240326 | 114800 | 6739147800 | 64500 | 64500 | 64600 | 64500 | 558 |
| 424 | 20240326 | 114700 | 6703149400 | 64500 | 64600 | 64600 | 64500 | 532 |
| 425 | 20240326 | 114600 | 6668820000 | 64600 | 64600 | 64700 | 64600 | 393 |
| 426 | 20240326 | 114500 | 6643424100 | 64600 | 64600 | 64600 | 64500 | 564 |
| 427 | 20240326 | 114400 | 6607011000 | 64600 | 64600 | 64600 | 64500 | 484 |
| 428 | 20240326 | 114300 | 6575778100 | 64600 | 64500 | 64700 | 64500 | 695 |
| 429 | 20240326 | 114200 | 6530928800 | 64500 | 64500 | 64600 | 64500 | 321 |
| 430 | 20240326 | 114100 | 6510213800 | 64600 | 64600 | 64700 | 64500 | 539 |
| 431 | 20240326 | 114000 | 6475406000 | 64500 | 64600 | 64600 | 64500 | 1304 |
| 432 | 20240326 | 113900 | 6391285600 | 64600 | 64500 | 64600 | 64500 | 541 |
| 433 | 20240326 | 113800 | 6356374500 | 64600 | 64600 | 64700 | 64500 | 4666 |
| 434 | 20240326 | 113700 | 6054959000 | 64700 | 64600 | 64700 | 64600 | 141 |
| 435 | 20240326 | 113600 | 6045848200 | 64600 | 64700 | 64700 | 64600 | 518 |
| 436 | 20240326 | 113500 | 6012377200 | 64700 | 64600 | 64700 | 64600 | 402 |
| 437 | 20240326 | 113400 | 5986406400 | 64600 | 64800 | 64800 | 64600 | 528 |
| 438 | 20240326 | 113300 | 5952252600 | 64700 | 64700 | 64700 | 64600 | 260 |
| 439 | 20240326 | 113200 | 5935444300 | 64700 | 64700 | 64700 | 64700 | 200 |
| 440 | 20240326 | 113100 | 5922504300 | 64800 | 64700 | 64800 | 64700 | 279 |
| 441 | 20240326 | 113000 | 5904440800 | 64700 | 64700 | 64800 | 64600 | 1006 |
| 442 | 20240326 | 112900 | 5839360100 | 64600 | 64700 | 64700 | 64600 | 323 |
| 443 | 20240326 | 112800 | 5818490800 | 64600 | 64700 | 64700 | 64600 | 419 |
| 444 | 20240326 | 112700 | 5791409200 | 64700 | 64600 | 64700 | 64600 | 249 |
| 445 | 20240326 | 112600 | 5775317200 | 64600 | 64600 | 64700 | 64600 | 524 |
| 446 | 20240326 | 112500 | 5741448800 | 64700 | 64600 | 64700 | 64600 | 561 |
| 447 | 20240326 | 112400 | 5705159300 | 64700 | 64600 | 64700 | 64600 | 607 |
| 448 | 20240326 | 112300 | 5665946200 | 64600 | 64700 | 64700 | 64600 | 207 |
| 449 | 20240326 | 112200 | 5652559000 | 64600 | 64600 | 64700 | 64600 | 512 |
| 450 | 20240326 | 112100 | 5619469600 | 64600 | 64700 | 64800 | 64600 | 457 |
| 451 | 20240326 | 112000 | 5589905200 | 64800 | 64600 | 64800 | 64600 | 3018 |
| 452 | 20240326 | 111900 | 5394644100 | 64700 | 64800 | 64800 | 64700 | 4974 |
| 453 | 20240326 | 111800 | 5072716600 | 64800 | 64800 | 64900 | 64800 | 413 |
| 454 | 20240326 | 111700 | 5045946200 | 64800 | 64700 | 64900 | 64700 | 341 |
| 455 | 20240326 | 111600 | 5023851000 | 64700 | 64800 | 64900 | 64700 | 1493 |
| 456 | 20240326 | 111500 | 4927106900 | 64800 | 64900 | 64900 | 64800 | 142 |
| 457 | 20240326 | 111400 | 4917897900 | 64900 | 64800 | 64900 | 64800 | 303 |
| 458 | 20240326 | 111300 | 4898262300 | 64800 | 64800 | 64900 | 64800 | 480 |
| 459 | 20240326 | 111200 | 4867150000 | 64900 | 64800 | 64900 | 64800 | 526 |
| 460 | 20240326 | 111100 | 4833058700 | 64800 | 64900 | 64900 | 64800 | 542 |
| 461 | 20240326 | 111000 | 4797905100 | 64900 | 64800 | 64900 | 64800 | 367 |
| 462 | 20240326 | 110900 | 4774091700 | 64800 | 64900 | 64900 | 64800 | 261 |
| 463 | 20240326 | 110800 | 4757178700 | 64800 | 64800 | 64900 | 64700 | 204 |
| 464 | 20240326 | 110700 | 4743958500 | 64800 | 64800 | 64900 | 64700 | 335 |
| 465 | 20240326 | 110600 | 4722251400 | 64800 | 64700 | 64800 | 64700 | 861 |
| 466 | 20240326 | 110500 | 4666463300 | 64800 | 64700 | 64800 | 64700 | 919 |
| 467 | 20240326 | 110400 | 4606979300 | 64800 | 64800 | 64800 | 64700 | 324 |
| 468 | 20240326 | 110300 | 4586000400 | 64800 | 64800 | 64900 | 64700 | 247 |
| 469 | 20240326 | 110200 | 4569996900 | 64800 | 64700 | 64900 | 64700 | 385 |
| 470 | 20240326 | 110100 | 4545061200 | 64700 | 64800 | 64800 | 64700 | 1501 |
| 471 | 20240326 | 110000 | 4447883600 | 64800 | 64700 | 64800 | 64700 | 192 |
| 472 | 20240326 | 105900 | 4435447400 | 64800 | 64700 | 64800 | 64700 | 320 |
| 473 | 20240326 | 105800 | 4414741400 | 64700 | 64800 | 64800 | 64700 | 561 |
| 474 | 20240326 | 105700 | 4378390400 | 64700 | 64800 | 64800 | 64700 | 1681 |
| 475 | 20240326 | 105600 | 4269479400 | 64800 | 64900 | 64900 | 64800 | 1640 |
| 476 | 20240326 | 105500 | 4163084400 | 64900 | 65100 | 65100 | 64900 | 6223 |
| 477 | 20240326 | 105400 | 3758603300 | 65000 | 65000 | 65100 | 65000 | 189 |
| 478 | 20240326 | 105300 | 3746317200 | 65100 | 65000 | 65100 | 65000 | 256 |
| 479 | 20240326 | 105200 | 3729663800 | 65000 | 65000 | 65100 | 65000 | 92 |
| 480 | 20240326 | 105100 | 3723681400 | 65000 | 65100 | 65100 | 65000 | 534 |
| 481 | 20240326 | 105000 | 3688960400 | 65100 | 65100 | 65100 | 65000 | 112 |
| 482 | 20240326 | 104900 | 3681679600 | 65100 | 65000 | 65200 | 65000 | 87 |
| 483 | 20240326 | 104800 | 3676017500 | 65000 | 65000 | 65100 | 65000 | 114 |
| 484 | 20240326 | 104700 | 3668606600 | 65100 | 65100 | 65100 | 65100 | 1400 |
| 485 | 20240326 | 104600 | 3577466600 | 65100 | 65200 | 65200 | 65100 | 203 |
| 486 | 20240326 | 104500 | 3564250200 | 65100 | 65100 | 65200 | 65100 | 47 |
| 487 | 20240326 | 104400 | 3561190400 | 65100 | 65100 | 65200 | 65100 | 55 |
| 488 | 20240326 | 104300 | 3557606400 | 65100 | 65100 | 65200 | 65100 | 79 |
| 489 | 20240326 | 104200 | 3552457700 | 65200 | 65200 | 65200 | 65100 | 340 |
| 490 | 20240326 | 104100 | 3530306900 | 65200 | 65100 | 65300 | 65100 | 192 |
| 491 | 20240326 | 104000 | 3517789000 | 65200 | 65200 | 65200 | 65200 | 97 |
| 492 | 20240326 | 103900 | 3511464600 | 65300 | 65200 | 65400 | 65100 | 94 |
| 493 | 20240326 | 103800 | 3505334000 | 65400 | 65200 | 65400 | 65100 | 717 |
| 494 | 20240326 | 103700 | 3458550300 | 65200 | 65100 | 65200 | 65100 | 295 |
| 495 | 20240326 | 103600 | 3439345700 | 65100 | 65200 | 65200 | 65100 | 126 |
| 496 | 20240326 | 103500 | 3431132300 | 65200 | 65100 | 65200 | 65100 | 69 |
| 497 | 20240326 | 103400 | 3426636900 | 65100 | 65200 | 65200 | 65100 | 92 |
| 498 | 20240326 | 103300 | 3420646700 | 65200 | 65200 | 65300 | 65100 | 63 |
| 499 | 20240326 | 103200 | 3416538100 | 65200 | 65300 | 65300 | 65200 | 205 |
| 500 | 20240326 | 103100 | 3403164900 | 65400 | 65200 | 65400 | 65100 | 174 |
| 501 | 20240326 | 103000 | 3391819200 | 65200 | 65200 | 65200 | 65200 | 693 |
| 502 | 20240326 | 102900 | 3346635600 | 65200 | 65400 | 65400 | 65200 | 1099 |
| 503 | 20240326 | 102800 | 3274876000 | 65400 | 65400 | 65400 | 65300 | 259 |
| 504 | 20240326 | 102700 | 3257955600 | 65300 | 65400 | 65400 | 65300 | 143 |
| 505 | 20240326 | 102600 | 3248607500 | 65400 | 65300 | 65400 | 65300 | 150 |
| 506 | 20240326 | 102500 | 3238799600 | 65300 | 65400 | 65400 | 65300 | 137 |
| 507 | 20240326 | 102400 | 3229850400 | 65300 | 65400 | 65400 | 65300 | 38 |
| 508 | 20240326 | 102300 | 3227368900 | 65300 | 65400 | 65400 | 65300 | 281 |
| 509 | 20240326 | 102200 | 3208992600 | 65400 | 65400 | 65400 | 65300 | 411 |
| 510 | 20240326 | 102100 | 3182113300 | 65400 | 65400 | 65400 | 65300 | 277 |
| 511 | 20240326 | 102000 | 3164021200 | 65400 | 65400 | 65400 | 65400 | 231 |
| 512 | 20240326 | 101900 | 3148913800 | 65300 | 65300 | 65400 | 65300 | 176 |
| 513 | 20240326 | 101800 | 3137420500 | 65300 | 65300 | 65300 | 65300 | 263 |
| 514 | 20240326 | 101700 | 3120246600 | 65200 | 65300 | 65300 | 65100 | 126 |
| 515 | 20240326 | 101600 | 3112025100 | 65400 | 65200 | 65400 | 65000 | 1003 |
| 516 | 20240326 | 101500 | 3046599000 | 65200 | 65200 | 65200 | 65100 | 166 |
| 517 | 20240326 | 101400 | 3035787000 | 65200 | 65200 | 65200 | 65100 | 264 |
| 518 | 20240326 | 101300 | 3018599400 | 65200 | 65000 | 65200 | 65000 | 362 |
| 519 | 20240326 | 101200 | 2995032200 | 65000 | 65200 | 65200 | 65000 | 2975 |
| 520 | 20240326 | 101100 | 2801398000 | 65200 | 65100 | 65300 | 65100 | 353 |
| 521 | 20240326 | 101000 | 2778390100 | 65200 | 65200 | 65200 | 65100 | 63 |
| 522 | 20240326 | 100900 | 2774282800 | 65200 | 65100 | 65200 | 65100 | 343 |
| 523 | 20240326 | 100800 | 2751927400 | 65200 | 65100 | 65200 | 65100 | 91 |
| 524 | 20240326 | 100700 | 2745999800 | 65100 | 65100 | 65100 | 65100 | 15 |
| 525 | 20240326 | 100600 | 2745023300 | 65100 | 65300 | 65300 | 65100 | 167 |
| 526 | 20240326 | 100500 | 2734134700 | 65100 | 65200 | 65300 | 65100 | 365 |
| 527 | 20240326 | 100400 | 2710359000 | 65200 | 65300 | 65300 | 65100 | 769 |
| 528 | 20240326 | 100300 | 2660216400 | 65400 | 65400 | 65400 | 65300 | 432 |
| 529 | 20240326 | 100200 | 2631996600 | 65300 | 65300 | 65300 | 65300 | 485 |
| 530 | 20240326 | 100100 | 2600326100 | 65200 | 65200 | 65300 | 65200 | 104 |
| 531 | 20240326 | 100000 | 2593545100 | 65200 | 65200 | 65200 | 65100 | 710 |
| 532 | 20240326 | 095900 | 2547262500 | 65200 | 65200 | 65200 | 65200 | 388 |
| 533 | 20240326 | 095800 | 2521964900 | 65200 | 65100 | 65200 | 65100 | 297 |
| 534 | 20240326 | 095700 | 2502611200 | 65100 | 65200 | 65200 | 65100 | 669 |
| 535 | 20240326 | 095600 | 2459049500 | 65200 | 65300 | 65300 | 65100 | 1079 |
| 536 | 20240326 | 095500 | 2388701800 | 65300 | 65200 | 65300 | 65200 | 97 |
| 537 | 20240326 | 095400 | 2382370600 | 65300 | 65200 | 65300 | 65200 | 304 |
| 538 | 20240326 | 095300 | 2362544300 | 65200 | 65200 | 65200 | 65200 | 982 |
| 539 | 20240326 | 095200 | 2298517900 | 65300 | 65300 | 65300 | 65200 | 450 |
| 540 | 20240326 | 095100 | 2269169400 | 65300 | 65300 | 65300 | 65300 | 594 |
| 541 | 20240326 | 095000 | 2230381200 | 65300 | 65500 | 65600 | 65200 | 2761 |
| 542 | 20240326 | 094900 | 2050023100 | 65600 | 65500 | 65600 | 65500 | 271 |
| 543 | 20240326 | 094800 | 2032267300 | 65500 | 65500 | 65500 | 65400 | 31 |
| 544 | 20240326 | 094700 | 2030237700 | 65500 | 65500 | 65500 | 65500 | 322 |
| 545 | 20240326 | 094600 | 2009146700 | 65500 | 65500 | 65500 | 65500 | 55 |
| 546 | 20240326 | 094500 | 2005544200 | 65500 | 65600 | 65600 | 65500 | 546 |
| 547 | 20240326 | 094400 | 1969772700 | 65600 | 65500 | 65600 | 65500 | 440 |
| 548 | 20240326 | 094300 | 1940935900 | 65500 | 65500 | 65500 | 65400 | 251 |
| 549 | 20240326 | 094200 | 1924513400 | 65500 | 65400 | 65500 | 65400 | 315 |
| 550 | 20240326 | 094100 | 1903902300 | 65400 | 65500 | 65500 | 65400 | 26 |
| 551 | 20240326 | 094000 | 1902199400 | 65500 | 65500 | 65500 | 65400 | 1154 |
| 552 | 20240326 | 093900 | 1826722500 | 65500 | 65500 | 65500 | 65500 | 69 |
| 553 | 20240326 | 093800 | 1822203000 | 65500 | 65500 | 65500 | 65500 | 76 |
| 554 | 20240326 | 093700 | 1817225000 | 65400 | 65400 | 65500 | 65400 | 427 |
| 555 | 20240326 | 093600 | 1789294900 | 65500 | 65500 | 65500 | 65500 | 178 |
| 556 | 20240326 | 093500 | 1777635900 | 65400 | 65500 | 65500 | 65400 | 1374 |
| 557 | 20240326 | 093400 | 1687678200 | 65500 | 65500 | 65600 | 65500 | 821 |
| 558 | 20240326 | 093300 | 1633874800 | 65500 | 65400 | 65500 | 65400 | 127 |
| 559 | 20240326 | 093200 | 1625559600 | 65400 | 65400 | 65400 | 65400 | 204 |
| 560 | 20240326 | 093100 | 1612218000 | 65500 | 65400 | 65500 | 65400 | 883 |
| 561 | 20240326 | 093000 | 1554466100 | 65400 | 65400 | 65400 | 65400 | 161 |
| 562 | 20240326 | 092900 | 1543936700 | 65400 | 65500 | 65500 | 65400 | 319 |
| 563 | 20240326 | 092800 | 1523072200 | 65400 | 65300 | 65500 | 65300 | 925 |
| 564 | 20240326 | 092700 | 1462573000 | 65400 | 65400 | 65400 | 65300 | 585 |
| 565 | 20240326 | 092600 | 1424351900 | 65300 | 65300 | 65300 | 65300 | 48 |
| 566 | 20240326 | 092500 | 1421217500 | 65300 | 65300 | 65400 | 65300 | 557 |
| 567 | 20240326 | 092400 | 1384841800 | 65300 | 65200 | 65400 | 65200 | 700 |
| 568 | 20240326 | 092300 | 1339150500 | 65300 | 65500 | 65500 | 65200 | 1822 |
| 569 | 20240326 | 092200 | 1220122500 | 65400 | 65500 | 65600 | 65400 | 108 |
| 570 | 20240326 | 092100 | 1213051300 | 65500 | 65500 | 65600 | 65500 | 247 |
| 571 | 20240326 | 092000 | 1196862300 | 65500 | 65500 | 65500 | 65500 | 185 |
| 572 | 20240326 | 091900 | 1184744800 | 65500 | 65500 | 65500 | 65400 | 195 |
| 573 | 20240326 | 091800 | 1171978400 | 65500 | 65400 | 65500 | 65400 | 354 |
| 574 | 20240326 | 091700 | 1148803400 | 65500 | 65600 | 65600 | 65500 | 317 |
| 575 | 20240326 | 091600 | 1128037500 | 65500 | 65600 | 65700 | 65500 | 1476 |
| 576 | 20240326 | 091500 | 1031269200 | 65600 | 65500 | 65600 | 65500 | 363 |
| 577 | 20240326 | 091400 | 1007481100 | 65500 | 65500 | 65500 | 65400 | 716 |
| 578 | 20240326 | 091300 | 960593100 | 65500 | 65700 | 65800 | 65500 | 1342 |
| 579 | 20240326 | 091200 | 872582200 | 65700 | 65800 | 65800 | 65600 | 842 |
| 580 | 20240326 | 091100 | 817240100 | 65800 | 65900 | 65900 | 65800 | 98 |
| 581 | 20240326 | 091000 | 810785200 | 65900 | 65800 | 65900 | 65700 | 434 |
| 582 | 20240326 | 090900 | 782214600 | 65800 | 65700 | 65800 | 65600 | 632 |
| 583 | 20240326 | 090800 | 740668400 | 65600 | 65700 | 66000 | 65600 | 1821 |
| 584 | 20240326 | 090700 | 620791500 | 65700 | 65700 | 65800 | 65700 | 337 |
| 585 | 20240326 | 090600 | 598624300 | 65700 | 65800 | 65900 | 65700 | 730 |
| 586 | 20240326 | 090500 | 550586800 | 65800 | 65900 | 65900 | 65700 | 327 |
| 587 | 20240326 | 090400 | 529071200 | 66000 | 65900 | 66100 | 65800 | 1420 |
| 588 | 20240326 | 090300 | 435351300 | 66000 | 66000 | 66100 | 65900 | 972 |
| 589 | 20240326 | 090200 | 371208100 | 66000 | 66100 | 66300 | 65900 | 761 |
| 590 | 20240326 | 090100 | 320887400 | 66100 | 65700 | 66100 | 65600 | 1724 |
| 591 | 20240326 | 090000 | 207453300 | 65700 | 65500 | 65700 | 65500 | 3086 |