32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 3 | 20240418 | 185000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20240418 | 184900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20240418 | 184800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20240418 | 184700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20240418 | 184600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20240418 | 184500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20240418 | 184400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20240418 | 184300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20240418 | 184200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20240418 | 184100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20240418 | 184000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20240418 | 183900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20240418 | 183800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20240418 | 183700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20240418 | 183600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20240418 | 183500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20240418 | 183400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20240418 | 183300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20240418 | 183200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20240418 | 183100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20240418 | 183000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20240418 | 182900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20240418 | 182800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20240418 | 182700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20240418 | 182600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20240418 | 182500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20240418 | 182400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20240418 | 182300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20240418 | 182200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20240418 | 182100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 33 | 20240418 | 182000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20240418 | 181900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20240418 | 181800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20240418 | 181700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20240418 | 181600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20240418 | 181500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20240418 | 181400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20240418 | 181300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20240418 | 181200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20240418 | 181100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20240418 | 181000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20240418 | 180900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20240418 | 180800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20240418 | 180700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20240418 | 180600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20240418 | 180500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20240418 | 180400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20240418 | 180300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20240418 | 180200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20240418 | 180100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20240418 | 180000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20240418 | 175900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20240418 | 175800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20240418 | 175700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20240418 | 175600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20240418 | 175500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20240418 | 175400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20240418 | 175300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20240418 | 175200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20240418 | 175100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 63 | 20240418 | 175000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20240418 | 174900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20240418 | 174800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20240418 | 174700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20240418 | 174600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20240418 | 174500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20240418 | 174400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20240418 | 174300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20240418 | 174200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20240418 | 174100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20240418 | 174000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20240418 | 173900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20240418 | 173800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20240418 | 173700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20240418 | 173600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20240418 | 173500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20240418 | 173400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20240418 | 173300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20240418 | 173200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20240418 | 173100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20240418 | 173000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20240418 | 172900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20240418 | 172800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20240418 | 172700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20240418 | 172600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20240418 | 172500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20240418 | 172400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20240418 | 172300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20240418 | 172200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20240418 | 172100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 93 | 20240418 | 172000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20240418 | 171900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20240418 | 171800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20240418 | 171700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20240418 | 171600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20240418 | 171500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20240418 | 171400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20240418 | 171300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20240418 | 171200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20240418 | 171100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20240418 | 171000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20240418 | 170900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20240418 | 170800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20240418 | 170700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20240418 | 170600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20240418 | 170500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20240418 | 170400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20240418 | 170300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20240418 | 170200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20240418 | 170100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20240418 | 170000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20240418 | 165900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20240418 | 165800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20240418 | 165700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20240418 | 165600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20240418 | 165500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20240418 | 165400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20240418 | 165300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20240418 | 165200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20240418 | 165100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 123 | 20240418 | 165000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20240418 | 164900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20240418 | 164800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20240418 | 164700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20240418 | 164600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20240418 | 164500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20240418 | 164400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20240418 | 164300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20240418 | 164200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20240418 | 164100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20240418 | 164000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20240418 | 163900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20240418 | 163800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20240418 | 163700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20240418 | 163600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20240418 | 163500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20240418 | 163400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20240418 | 163300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20240418 | 163200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20240418 | 163100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20240418 | 163000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20240418 | 162900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20240418 | 162800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20240418 | 162700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20240418 | 162600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20240418 | 162500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20240418 | 162400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20240418 | 162300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20240418 | 162200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20240418 | 162100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 153 | 20240418 | 162000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20240418 | 161900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20240418 | 161800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20240418 | 161700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20240418 | 161600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20240418 | 161500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20240418 | 161400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20240418 | 161300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20240418 | 161200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20240418 | 161100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20240418 | 161000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20240418 | 160900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20240418 | 160800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20240418 | 160700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20240418 | 160600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20240418 | 160500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20240418 | 160400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20240418 | 160300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20240418 | 160200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20240418 | 160100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20240418 | 160000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20240418 | 155900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20240418 | 155800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20240418 | 155700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20240418 | 155600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20240418 | 155500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20240418 | 155400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20240418 | 155300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20240418 | 155200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20240418 | 155100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 183 | 20240418 | 155000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20240418 | 154900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20240418 | 154800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20240418 | 154700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20240418 | 154600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20240418 | 154500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20240418 | 154400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20240418 | 154300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20240418 | 154200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20240418 | 154100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20240418 | 154000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20240418 | 153900 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20240418 | 153800 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20240418 | 153700 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20240418 | 153600 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20240418 | 153500 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20240418 | 153400 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20240418 | 153300 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20240418 | 153200 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20240418 | 153100 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20240418 | 153000 | 40444088000 | 64900 | 64900 | 64900 | 64900 | 7424 |
| 204 | 20240418 | 152900 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240418 | 152800 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240418 | 152700 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240418 | 152600 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240418 | 152500 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240418 | 152400 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240418 | 152300 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240418 | 152200 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240418 | 152100 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 213 | 20240418 | 152000 | 39962270400 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240418 | 151900 | 39962270400 | 64400 | 64300 | 64500 | 64200 | 3134 |
| 215 | 20240418 | 151800 | 39760713600 | 64300 | 64300 | 64400 | 64200 | 1938 |
| 216 | 20240418 | 151700 | 39636060200 | 64300 | 64300 | 64400 | 64200 | 2679 |
| 217 | 20240418 | 151600 | 39463665800 | 64300 | 64600 | 64700 | 64300 | 4507 |
| 218 | 20240418 | 151500 | 39172992100 | 64600 | 64700 | 65000 | 64600 | 1387 |
| 219 | 20240418 | 151400 | 39083162600 | 64700 | 64500 | 64900 | 64500 | 2660 |
| 220 | 20240418 | 151300 | 38911077600 | 64500 | 64300 | 64800 | 64200 | 6802 |
| 221 | 20240418 | 151200 | 38473174300 | 64300 | 64200 | 64300 | 64200 | 1608 |
| 222 | 20240418 | 151100 | 38369877500 | 64300 | 64200 | 64400 | 64200 | 3034 |
| 223 | 20240418 | 151000 | 38174822500 | 64300 | 64500 | 64500 | 64300 | 3818 |
| 224 | 20240418 | 150900 | 37928939300 | 64400 | 64400 | 64600 | 64300 | 1566 |
| 225 | 20240418 | 150800 | 37827973900 | 64400 | 64500 | 64600 | 64400 | 3609 |
| 226 | 20240418 | 150700 | 37595289500 | 64500 | 64600 | 64800 | 64500 | 6301 |
| 227 | 20240418 | 150600 | 37188347900 | 64600 | 64700 | 64800 | 64500 | 6507 |
| 228 | 20240418 | 150500 | 36767773200 | 64800 | 64800 | 64900 | 64700 | 1734 |
| 229 | 20240418 | 150400 | 36655447000 | 64900 | 65000 | 65100 | 64800 | 4249 |
| 230 | 20240418 | 150300 | 36379741500 | 65000 | 65200 | 65200 | 65000 | 4197 |
| 231 | 20240418 | 150200 | 36106565900 | 65100 | 65200 | 65300 | 65000 | 5324 |
| 232 | 20240418 | 150100 | 35759646100 | 65100 | 65100 | 65300 | 65100 | 1260 |
| 233 | 20240418 | 150000 | 35677451100 | 65100 | 65200 | 65400 | 65000 | 3610 |
| 234 | 20240418 | 145900 | 35442117000 | 65300 | 65500 | 65500 | 65200 | 1515 |
| 235 | 20240418 | 145800 | 35343127600 | 65500 | 65500 | 65500 | 65300 | 1482 |
| 236 | 20240418 | 145700 | 35246157500 | 65500 | 65500 | 65600 | 65400 | 2312 |
| 237 | 20240418 | 145600 | 35094766000 | 65400 | 65400 | 65600 | 65400 | 1219 |
| 238 | 20240418 | 145500 | 35014931700 | 65400 | 65500 | 65500 | 65300 | 1477 |
| 239 | 20240418 | 145400 | 34918305800 | 65500 | 65400 | 65600 | 65400 | 1568 |
| 240 | 20240418 | 145300 | 34815579000 | 65500 | 65500 | 65600 | 65400 | 1072 |
| 241 | 20240418 | 145200 | 34745360600 | 65500 | 65600 | 65600 | 65400 | 1582 |
| 242 | 20240418 | 145100 | 34641668400 | 65500 | 65500 | 65600 | 65500 | 1452 |
| 243 | 20240418 | 145000 | 34546476300 | 65500 | 65400 | 65600 | 65400 | 2166 |
| 244 | 20240418 | 144900 | 34404620500 | 65600 | 65600 | 65600 | 65400 | 1320 |
| 245 | 20240418 | 144800 | 34318078300 | 65500 | 65400 | 65500 | 65300 | 2490 |
| 246 | 20240418 | 144700 | 34155016800 | 65400 | 65600 | 65600 | 65300 | 2266 |
| 247 | 20240418 | 144600 | 34006602200 | 65600 | 65500 | 65600 | 65500 | 537 |
| 248 | 20240418 | 144500 | 33971388600 | 65600 | 65600 | 65600 | 65500 | 716 |
| 249 | 20240418 | 144400 | 33924432700 | 65600 | 65600 | 65600 | 65400 | 1193 |
| 250 | 20240418 | 144300 | 33846261300 | 65500 | 65500 | 65600 | 65400 | 4722 |
| 251 | 20240418 | 144200 | 33537127000 | 65500 | 65400 | 65600 | 65400 | 912 |
| 252 | 20240418 | 144100 | 33477404300 | 65400 | 65500 | 65600 | 65300 | 1864 |
| 253 | 20240418 | 144000 | 33355337400 | 65500 | 65500 | 65600 | 65400 | 1730 |
| 254 | 20240418 | 143900 | 33241979600 | 65500 | 65400 | 65600 | 65300 | 2091 |
| 255 | 20240418 | 143800 | 33105173600 | 65300 | 65300 | 65400 | 65200 | 2171 |
| 256 | 20240418 | 143700 | 32963461100 | 65300 | 65400 | 65400 | 65300 | 1878 |
| 257 | 20240418 | 143600 | 32840744900 | 65400 | 65600 | 65600 | 65300 | 2551 |
| 258 | 20240418 | 143500 | 32673848000 | 65400 | 65600 | 65700 | 65300 | 792 |
| 259 | 20240418 | 143400 | 32621953100 | 65300 | 65700 | 65700 | 65300 | 2238 |
| 260 | 20240418 | 143300 | 32475160400 | 65600 | 65700 | 65700 | 65600 | 1028 |
| 261 | 20240418 | 143200 | 32407692200 | 65700 | 65700 | 65800 | 65500 | 1273 |
| 262 | 20240418 | 143100 | 32324078400 | 65600 | 65800 | 65900 | 65600 | 3070 |
| 263 | 20240418 | 143000 | 32122041600 | 65900 | 65800 | 65900 | 65800 | 1826 |
| 264 | 20240418 | 142900 | 32001756400 | 65800 | 65800 | 65900 | 65800 | 2275 |
| 265 | 20240418 | 142800 | 31851972800 | 65900 | 65500 | 65900 | 65500 | 9790 |
| 266 | 20240418 | 142700 | 31208190500 | 65500 | 65600 | 65700 | 65500 | 3971 |
| 267 | 20240418 | 142600 | 30947625000 | 65600 | 65600 | 65700 | 65600 | 2019 |
| 268 | 20240418 | 142500 | 30815022300 | 65700 | 65500 | 65700 | 65500 | 5217 |
| 269 | 20240418 | 142400 | 30473070400 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240418 | 142300 | 30473070400 | 65500 | 65500 | 65500 | 65400 | 6524 |
| 271 | 20240418 | 142200 | 30045752300 | 65400 | 65500 | 65500 | 65400 | 3838 |
| 272 | 20240418 | 142100 | 29794650300 | 65500 | 65400 | 65500 | 65300 | 2653 |
| 273 | 20240418 | 142000 | 29621105500 | 65400 | 65400 | 65500 | 65400 | 1340 |
| 274 | 20240418 | 141900 | 29533454300 | 65400 | 65400 | 65500 | 65400 | 929 |
| 275 | 20240418 | 141800 | 29472685900 | 65500 | 65400 | 65500 | 65300 | 2002 |
| 276 | 20240418 | 141700 | 29341680100 | 65400 | 65300 | 65500 | 65300 | 4551 |
| 277 | 20240418 | 141600 | 29044116200 | 65300 | 65300 | 65400 | 65300 | 676 |
| 278 | 20240418 | 141500 | 28999959500 | 65400 | 65200 | 65400 | 65200 | 1383 |
| 279 | 20240418 | 141400 | 28909621300 | 65300 | 65200 | 65300 | 65200 | 1009 |
| 280 | 20240418 | 141300 | 28843792500 | 65300 | 65300 | 65300 | 65100 | 592 |
| 281 | 20240418 | 141200 | 28805160900 | 65200 | 65300 | 65300 | 65200 | 3377 |
| 282 | 20240418 | 141100 | 28584668400 | 65300 | 65300 | 65400 | 65200 | 1351 |
| 283 | 20240418 | 141000 | 28496419200 | 65300 | 65300 | 65400 | 65200 | 1023 |
| 284 | 20240418 | 140900 | 28429643100 | 65300 | 65300 | 65400 | 65200 | 1053 |
| 285 | 20240418 | 140800 | 28360851200 | 65300 | 65300 | 65300 | 65200 | 960 |
| 286 | 20240418 | 140700 | 28298171900 | 65200 | 65200 | 65300 | 65200 | 748 |
| 287 | 20240418 | 140600 | 28249347900 | 65200 | 65100 | 65300 | 65000 | 2229 |
| 288 | 20240418 | 140500 | 28104012100 | 65000 | 65100 | 65200 | 65000 | 1422 |
| 289 | 20240418 | 140400 | 28011457800 | 65100 | 65100 | 65200 | 65000 | 852 |
| 290 | 20240418 | 140300 | 27955992500 | 65200 | 65400 | 65400 | 65000 | 7706 |
| 291 | 20240418 | 140200 | 27453079000 | 65400 | 65300 | 65400 | 65200 | 2229 |
| 292 | 20240418 | 140100 | 27307516700 | 65200 | 65200 | 65300 | 65000 | 4658 |
| 293 | 20240418 | 140000 | 27003849400 | 65200 | 65100 | 65200 | 65000 | 1778 |
| 294 | 20240418 | 135900 | 26887999200 | 65000 | 65000 | 65100 | 64900 | 8489 |
| 295 | 20240418 | 135800 | 26336076600 | 64900 | 65000 | 65000 | 64900 | 2823 |
| 296 | 20240418 | 135700 | 26152650700 | 64900 | 64900 | 65000 | 64800 | 2625 |
| 297 | 20240418 | 135600 | 25982255700 | 64900 | 64900 | 64900 | 64600 | 809 |
| 298 | 20240418 | 135500 | 25929860100 | 64800 | 64900 | 64900 | 64800 | 1380 |
| 299 | 20240418 | 135400 | 25840334700 | 64900 | 64800 | 64900 | 64700 | 1412 |
| 300 | 20240418 | 135300 | 25748872500 | 64700 | 64800 | 64800 | 64700 | 316 |
| 301 | 20240418 | 135200 | 25728408400 | 64800 | 64800 | 64900 | 64700 | 292 |
| 302 | 20240418 | 135100 | 25709485800 | 64900 | 64800 | 64900 | 64700 | 626 |
| 303 | 20240418 | 135000 | 25668877900 | 64800 | 64800 | 64900 | 64700 | 493 |
| 304 | 20240418 | 134900 | 25636932900 | 64800 | 64800 | 64900 | 64800 | 933 |
| 305 | 20240418 | 134800 | 25576472500 | 64900 | 64700 | 64900 | 64700 | 672 |
| 306 | 20240418 | 134700 | 25532924900 | 64700 | 64900 | 64900 | 64700 | 1245 |
| 307 | 20240418 | 134600 | 25452253400 | 64800 | 64900 | 65000 | 64800 | 906 |
| 308 | 20240418 | 134500 | 25393474700 | 64900 | 64900 | 65000 | 64900 | 1317 |
| 309 | 20240418 | 134400 | 25307926400 | 64900 | 64900 | 65000 | 64900 | 352 |
| 310 | 20240418 | 134300 | 25285070700 | 64900 | 64900 | 65000 | 64900 | 4548 |
| 311 | 20240418 | 134200 | 24989750100 | 64900 | 64900 | 64900 | 64800 | 738 |
| 312 | 20240418 | 134100 | 24941881100 | 64900 | 64900 | 64900 | 64800 | 337 |
| 313 | 20240418 | 134000 | 24920030700 | 64900 | 64900 | 64900 | 64800 | 1679 |
| 314 | 20240418 | 133900 | 24811072400 | 64900 | 64900 | 64900 | 64700 | 3591 |
| 315 | 20240418 | 133800 | 24578066400 | 64800 | 64800 | 64900 | 64800 | 1185 |
| 316 | 20240418 | 133700 | 24501256100 | 64800 | 64800 | 64900 | 64800 | 804 |
| 317 | 20240418 | 133600 | 24449106600 | 64800 | 64700 | 64900 | 64700 | 5877 |
| 318 | 20240418 | 133500 | 24068281600 | 64700 | 64700 | 64800 | 64600 | 1707 |
| 319 | 20240418 | 133400 | 23957839700 | 64700 | 64500 | 64700 | 64500 | 1702 |
| 320 | 20240418 | 133300 | 23847809700 | 64600 | 64500 | 64600 | 64400 | 7011 |
| 321 | 20240418 | 133200 | 23395409700 | 64500 | 64500 | 64500 | 64300 | 796 |
| 322 | 20240418 | 133100 | 23344108000 | 64400 | 64500 | 64500 | 64400 | 247 |
| 323 | 20240418 | 133000 | 23328191100 | 64400 | 64400 | 64500 | 64300 | 636 |
| 324 | 20240418 | 132900 | 23287225300 | 64400 | 64400 | 64500 | 64300 | 1223 |
| 325 | 20240418 | 132800 | 23208458700 | 64300 | 64300 | 64400 | 64300 | 235 |
| 326 | 20240418 | 132700 | 23193342300 | 64400 | 64300 | 64500 | 64300 | 1819 |
| 327 | 20240418 | 132600 | 23076158300 | 64300 | 64300 | 64300 | 64300 | 81 |
| 328 | 20240418 | 132500 | 23070950000 | 64300 | 64400 | 64500 | 64300 | 390 |
| 329 | 20240418 | 132400 | 23045834000 | 64400 | 64500 | 64500 | 64400 | 134 |
| 330 | 20240418 | 132300 | 23037195800 | 64500 | 64400 | 64500 | 64300 | 748 |
| 331 | 20240418 | 132200 | 22988978500 | 64400 | 64400 | 64400 | 64300 | 1197 |
| 332 | 20240418 | 132100 | 22911891900 | 64300 | 64300 | 64400 | 64300 | 263 |
| 333 | 20240418 | 132000 | 22894961900 | 64400 | 64400 | 64400 | 64300 | 734 |
| 334 | 20240418 | 131900 | 22847696100 | 64400 | 64300 | 64500 | 64300 | 465 |
| 335 | 20240418 | 131800 | 22817741400 | 64500 | 64300 | 64500 | 64200 | 798 |
| 336 | 20240418 | 131700 | 22766353900 | 64300 | 64100 | 64400 | 64100 | 2058 |
| 337 | 20240418 | 131600 | 22633910300 | 64100 | 64100 | 64100 | 64000 | 420 |
| 338 | 20240418 | 131500 | 22606988500 | 64100 | 64200 | 64300 | 64100 | 2153 |
| 339 | 20240418 | 131400 | 22468707500 | 64200 | 64200 | 64300 | 64200 | 366 |
| 340 | 20240418 | 131300 | 22445209100 | 64200 | 64200 | 64300 | 64200 | 712 |
| 341 | 20240418 | 131200 | 22399430900 | 64200 | 64200 | 64300 | 64100 | 729 |
| 342 | 20240418 | 131100 | 22352625700 | 64200 | 64200 | 64200 | 64200 | 228 |
| 343 | 20240418 | 131000 | 22337988100 | 64200 | 64300 | 64400 | 64100 | 1462 |
| 344 | 20240418 | 130900 | 22244029000 | 64300 | 64400 | 64400 | 64300 | 253 |
| 345 | 20240418 | 130800 | 22227737000 | 64300 | 64300 | 64400 | 64300 | 93 |
| 346 | 20240418 | 130700 | 22221753900 | 64400 | 64500 | 64500 | 64400 | 1107 |
| 347 | 20240418 | 130600 | 22150413300 | 64400 | 64400 | 64500 | 64300 | 725 |
| 348 | 20240418 | 130500 | 22103713100 | 64300 | 64400 | 64400 | 64300 | 230 |
| 349 | 20240418 | 130400 | 22088902400 | 64500 | 64500 | 64500 | 64300 | 1515 |
| 350 | 20240418 | 130300 | 21991232100 | 64400 | 64400 | 64500 | 64300 | 1663 |
| 351 | 20240418 | 130200 | 21884123600 | 64400 | 64500 | 64500 | 64400 | 636 |
| 352 | 20240418 | 130100 | 21843152900 | 64500 | 64400 | 64500 | 64400 | 719 |
| 353 | 20240418 | 130000 | 21796834700 | 64400 | 64500 | 64500 | 64400 | 653 |
| 354 | 20240418 | 125900 | 21754746100 | 64400 | 64400 | 64500 | 64400 | 457 |
| 355 | 20240418 | 125800 | 21725302800 | 64400 | 64500 | 64500 | 64400 | 938 |
| 356 | 20240418 | 125700 | 21664873400 | 64400 | 64400 | 64500 | 64300 | 6806 |
| 357 | 20240418 | 125600 | 21226338700 | 64400 | 64200 | 64400 | 64200 | 4589 |
| 358 | 20240418 | 125500 | 20931180300 | 64200 | 64200 | 64300 | 64200 | 627 |
| 359 | 20240418 | 125400 | 20890896800 | 64300 | 64200 | 64300 | 64200 | 4662 |
| 360 | 20240418 | 125300 | 20591146500 | 64200 | 64200 | 64300 | 64200 | 118 |
| 361 | 20240418 | 125200 | 20583561800 | 64200 | 64300 | 64300 | 64200 | 837 |
| 362 | 20240418 | 125100 | 20529770200 | 64300 | 64200 | 64300 | 64100 | 1866 |
| 363 | 20240418 | 125000 | 20409961200 | 64200 | 64100 | 64200 | 64100 | 101 |
| 364 | 20240418 | 124900 | 20403483600 | 64100 | 64100 | 64200 | 64100 | 354 |
| 365 | 20240418 | 124800 | 20380768800 | 64100 | 64000 | 64200 | 64000 | 4227 |
| 366 | 20240418 | 124700 | 20109813600 | 64000 | 64000 | 64000 | 63900 | 313 |
| 367 | 20240418 | 124600 | 20089782600 | 64000 | 64100 | 64100 | 64000 | 521 |
| 368 | 20240418 | 124500 | 20056428400 | 64000 | 64100 | 64100 | 64000 | 637 |
| 369 | 20240418 | 124400 | 20015616500 | 64100 | 64000 | 64100 | 63900 | 1108 |
| 370 | 20240418 | 124300 | 19944681400 | 64000 | 64000 | 64000 | 64000 | 232 |
| 371 | 20240418 | 124200 | 19929833400 | 64000 | 64000 | 64100 | 64000 | 276 |
| 372 | 20240418 | 124100 | 19912146700 | 64000 | 64100 | 64100 | 64000 | 336 |
| 373 | 20240418 | 124000 | 19890637300 | 64000 | 64100 | 64100 | 64000 | 59 |
| 374 | 20240418 | 123900 | 19886859500 | 64100 | 64000 | 64100 | 64000 | 370 |
| 375 | 20240418 | 123800 | 19863159700 | 64000 | 64100 | 64100 | 64000 | 111 |
| 376 | 20240418 | 123700 | 19856053400 | 64100 | 63900 | 64100 | 63900 | 607 |
| 377 | 20240418 | 123600 | 19817170500 | 63900 | 64000 | 64100 | 63900 | 325 |
| 378 | 20240418 | 123500 | 19796356300 | 63900 | 64000 | 64000 | 63900 | 2428 |
| 379 | 20240418 | 123400 | 19641052000 | 64000 | 64100 | 64100 | 64000 | 833 |
| 380 | 20240418 | 123300 | 19587708000 | 64000 | 64100 | 64100 | 64000 | 334 |
| 381 | 20240418 | 123200 | 19566303500 | 64100 | 64000 | 64100 | 64000 | 346 |
| 382 | 20240418 | 123100 | 19544158200 | 64000 | 64100 | 64200 | 64000 | 1158 |
| 383 | 20240418 | 123000 | 19469931200 | 64200 | 64200 | 64300 | 64100 | 559 |
| 384 | 20240418 | 122900 | 19434028600 | 64200 | 64200 | 64200 | 64200 | 440 |
| 385 | 20240418 | 122800 | 19405780600 | 64200 | 64200 | 64300 | 64100 | 1285 |
| 386 | 20240418 | 122700 | 19323263400 | 64200 | 64200 | 64300 | 64100 | 698 |
| 387 | 20240418 | 122600 | 19278420400 | 64200 | 64200 | 64300 | 64100 | 280 |
| 388 | 20240418 | 122500 | 19260444300 | 64200 | 64100 | 64300 | 64100 | 3763 |
| 389 | 20240418 | 122400 | 19018860700 | 64200 | 64100 | 64200 | 64000 | 2218 |
| 390 | 20240418 | 122300 | 18876678100 | 64000 | 64000 | 64100 | 64000 | 298 |
| 391 | 20240418 | 122200 | 18857590100 | 64000 | 64000 | 64100 | 63900 | 694 |
| 392 | 20240418 | 122100 | 18813140800 | 64000 | 64000 | 64000 | 63900 | 3935 |
| 393 | 20240418 | 122000 | 18561338800 | 64000 | 63900 | 64000 | 63900 | 297 |
| 394 | 20240418 | 121900 | 18542356400 | 63900 | 63900 | 64000 | 63900 | 207 |
| 395 | 20240418 | 121800 | 18529123500 | 63900 | 63800 | 64000 | 63700 | 1019 |
| 396 | 20240418 | 121700 | 18464055700 | 63800 | 63800 | 63900 | 63800 | 110 |
| 397 | 20240418 | 121600 | 18457029000 | 63800 | 63900 | 63900 | 63800 | 1665 |
| 398 | 20240418 | 121500 | 18350650800 | 63800 | 63800 | 63900 | 63800 | 442 |
| 399 | 20240418 | 121400 | 18322422800 | 63800 | 63800 | 63800 | 63800 | 120 |
| 400 | 20240418 | 121300 | 18314766800 | 63800 | 63700 | 63900 | 63700 | 2003 |
| 401 | 20240418 | 121200 | 18187045900 | 63700 | 63700 | 63800 | 63600 | 580 |
| 402 | 20240418 | 121100 | 18150058900 | 63700 | 63700 | 63800 | 63700 | 283 |
| 403 | 20240418 | 121000 | 18132031600 | 63700 | 63800 | 63800 | 63700 | 80 |
| 404 | 20240418 | 120900 | 18126935300 | 63700 | 63700 | 63800 | 63600 | 690 |
| 405 | 20240418 | 120800 | 18082955700 | 63700 | 63700 | 63700 | 63600 | 100 |
| 406 | 20240418 | 120700 | 18076591600 | 63700 | 63700 | 63700 | 63600 | 211 |
| 407 | 20240418 | 120600 | 18063156800 | 63600 | 63600 | 63700 | 63500 | 3497 |
| 408 | 20240418 | 120500 | 17840736200 | 63500 | 63500 | 63500 | 63400 | 841 |
| 409 | 20240418 | 120400 | 17787336800 | 63500 | 63500 | 63600 | 63200 | 956 |
| 410 | 20240418 | 120300 | 17726694100 | 63500 | 63500 | 63600 | 63400 | 452 |
| 411 | 20240418 | 120200 | 17697978500 | 63500 | 63500 | 63500 | 63500 | 213 |
| 412 | 20240418 | 120100 | 17684453000 | 63500 | 63600 | 63600 | 63500 | 293 |
| 413 | 20240418 | 120000 | 17665820200 | 63500 | 63500 | 63700 | 63500 | 528 |
| 414 | 20240418 | 115900 | 17632219000 | 63600 | 63600 | 63700 | 63500 | 301 |
| 415 | 20240418 | 115800 | 17613079000 | 63700 | 63600 | 63700 | 63600 | 114 |
| 416 | 20240418 | 115700 | 17605827200 | 63600 | 63500 | 63700 | 63500 | 1594 |
| 417 | 20240418 | 115600 | 17504535300 | 63700 | 63700 | 63700 | 63500 | 59 |
| 418 | 20240418 | 115500 | 17500783600 | 63600 | 63700 | 63700 | 63500 | 1802 |
| 419 | 20240418 | 115400 | 17386173300 | 63700 | 63700 | 63700 | 63600 | 328 |
| 420 | 20240418 | 115300 | 17365282700 | 63700 | 63700 | 63700 | 63600 | 117 |
| 421 | 20240418 | 115200 | 17357836600 | 63700 | 63800 | 63800 | 63700 | 446 |
| 422 | 20240418 | 115100 | 17329415100 | 63800 | 63800 | 63800 | 63700 | 376 |
| 423 | 20240418 | 115000 | 17305433300 | 63700 | 63700 | 63800 | 63700 | 253 |
| 424 | 20240418 | 114900 | 17289312800 | 63800 | 63800 | 63900 | 63600 | 894 |
| 425 | 20240418 | 114800 | 17232289000 | 63800 | 63800 | 63800 | 63700 | 585 |
| 426 | 20240418 | 114700 | 17194974100 | 63800 | 63900 | 63900 | 63800 | 217 |
| 427 | 20240418 | 114600 | 17181123300 | 63900 | 63800 | 63900 | 63700 | 558 |
| 428 | 20240418 | 114500 | 17145521700 | 63800 | 63800 | 63900 | 63800 | 431 |
| 429 | 20240418 | 114400 | 17118000400 | 63900 | 63900 | 64000 | 63800 | 1034 |
| 430 | 20240418 | 114300 | 17051962100 | 63900 | 64000 | 64000 | 63900 | 163 |
| 431 | 20240418 | 114200 | 17041532300 | 64000 | 63900 | 64000 | 63900 | 350 |
| 432 | 20240418 | 114100 | 17019139600 | 63900 | 63700 | 64000 | 63700 | 2267 |
| 433 | 20240418 | 114000 | 16874453900 | 63800 | 63800 | 63900 | 63700 | 426 |
| 434 | 20240418 | 113900 | 16847296100 | 63700 | 63800 | 63900 | 63700 | 447 |
| 435 | 20240418 | 113800 | 16818760500 | 63800 | 63800 | 63800 | 63700 | 137 |
| 436 | 20240418 | 113700 | 16810020100 | 63800 | 63800 | 63900 | 63700 | 1108 |
| 437 | 20240418 | 113600 | 16739329200 | 63800 | 63700 | 63800 | 63700 | 560 |
| 438 | 20240418 | 113500 | 16703626600 | 63700 | 63700 | 63800 | 63700 | 194 |
| 439 | 20240418 | 113400 | 16691260200 | 63700 | 63800 | 63800 | 63700 | 1504 |
| 440 | 20240418 | 113300 | 16595399800 | 63700 | 63700 | 63800 | 63700 | 630 |
| 441 | 20240418 | 113200 | 16555249600 | 63800 | 63800 | 63900 | 63700 | 1076 |
| 442 | 20240418 | 113100 | 16486667600 | 63800 | 64000 | 64000 | 63800 | 438 |
| 443 | 20240418 | 113000 | 16458688500 | 64000 | 64000 | 64100 | 63900 | 744 |
| 444 | 20240418 | 112900 | 16411055300 | 64000 | 64000 | 64000 | 63900 | 133 |
| 445 | 20240418 | 112800 | 16402553400 | 64000 | 64000 | 64000 | 64000 | 115 |
| 446 | 20240418 | 112700 | 16395193400 | 64000 | 64000 | 64200 | 63900 | 1373 |
| 447 | 20240418 | 112600 | 16307185800 | 64100 | 64000 | 64100 | 63900 | 1540 |
| 448 | 20240418 | 112500 | 16208679800 | 64000 | 64000 | 64100 | 64000 | 1015 |
| 449 | 20240418 | 112400 | 16143624800 | 64200 | 64100 | 64300 | 64000 | 1502 |
| 450 | 20240418 | 112300 | 16047234300 | 64100 | 64100 | 64200 | 64000 | 1437 |
| 451 | 20240418 | 112200 | 15955143000 | 64100 | 64100 | 64200 | 64100 | 419 |
| 452 | 20240418 | 112100 | 15928276600 | 64100 | 64000 | 64200 | 63900 | 3554 |
| 453 | 20240418 | 112000 | 15700505700 | 63900 | 64000 | 64100 | 63900 | 971 |
| 454 | 20240418 | 111900 | 15638338500 | 64000 | 64100 | 64100 | 63900 | 931 |
| 455 | 20240418 | 111800 | 15578739800 | 64200 | 64100 | 64300 | 64000 | 1545 |
| 456 | 20240418 | 111700 | 15479523900 | 64000 | 64000 | 64000 | 63900 | 856 |
| 457 | 20240418 | 111600 | 15424773500 | 64100 | 64300 | 64300 | 64000 | 995 |
| 458 | 20240418 | 111500 | 15360942700 | 64300 | 64200 | 64300 | 64100 | 2033 |
| 459 | 20240418 | 111400 | 15230360700 | 64100 | 64200 | 64200 | 64100 | 667 |
| 460 | 20240418 | 111300 | 15187541400 | 64100 | 64100 | 64200 | 64000 | 2463 |
| 461 | 20240418 | 111200 | 15029591700 | 64100 | 64100 | 64200 | 64000 | 3278 |
| 462 | 20240418 | 111100 | 14819387100 | 64100 | 64000 | 64100 | 64000 | 2217 |
| 463 | 20240418 | 111000 | 14677357500 | 64000 | 64000 | 64100 | 64000 | 1055 |
| 464 | 20240418 | 110900 | 14609784400 | 64000 | 63800 | 64200 | 63800 | 4601 |
| 465 | 20240418 | 110800 | 14315123100 | 63800 | 63900 | 64000 | 63800 | 638 |
| 466 | 20240418 | 110700 | 14274374900 | 64000 | 64000 | 64000 | 63900 | 1010 |
| 467 | 20240418 | 110600 | 14209761500 | 64000 | 63800 | 64000 | 63800 | 8005 |
| 468 | 20240418 | 110500 | 13698014100 | 63800 | 63600 | 63900 | 63600 | 2586 |
| 469 | 20240418 | 110400 | 13533176500 | 63600 | 63700 | 63800 | 63600 | 1181 |
| 470 | 20240418 | 110300 | 13457922500 | 63800 | 63500 | 64000 | 63300 | 3952 |
| 471 | 20240418 | 110200 | 13205923500 | 63400 | 63700 | 63800 | 63400 | 844 |
| 472 | 20240418 | 110100 | 13152221100 | 63600 | 63700 | 63800 | 63600 | 2362 |
| 473 | 20240418 | 110000 | 13001763000 | 63800 | 64000 | 64000 | 63800 | 1831 |
| 474 | 20240418 | 105900 | 12884722900 | 63900 | 63600 | 64000 | 63600 | 7208 |
| 475 | 20240418 | 105800 | 12424626300 | 63600 | 63400 | 63600 | 63300 | 5323 |
| 476 | 20240418 | 105700 | 12086533600 | 63400 | 63200 | 63500 | 63200 | 6154 |
| 477 | 20240418 | 105600 | 11696214300 | 63300 | 63200 | 63300 | 63200 | 383 |
| 478 | 20240418 | 105500 | 11671988700 | 63200 | 63300 | 63300 | 63200 | 1067 |
| 479 | 20240418 | 105400 | 11604543500 | 63300 | 63200 | 63400 | 63200 | 3312 |
| 480 | 20240418 | 105300 | 11395016000 | 63200 | 63200 | 63300 | 63200 | 1753 |
| 481 | 20240418 | 105200 | 11284211800 | 63200 | 63400 | 63400 | 63200 | 2374 |
| 482 | 20240418 | 105100 | 11133853400 | 63400 | 63200 | 63400 | 63200 | 7300 |
| 483 | 20240418 | 105000 | 10671641600 | 63200 | 63100 | 63200 | 63100 | 1881 |
| 484 | 20240418 | 104900 | 10552836200 | 63100 | 63100 | 63100 | 63100 | 202 |
| 485 | 20240418 | 104800 | 10540090000 | 63100 | 63200 | 63200 | 63100 | 1624 |
| 486 | 20240418 | 104700 | 10437584600 | 63100 | 62900 | 63200 | 62900 | 10086 |
| 487 | 20240418 | 104600 | 9802186700 | 62900 | 62900 | 62900 | 62800 | 699 |
| 488 | 20240418 | 104500 | 9758258400 | 62900 | 62800 | 62900 | 62800 | 177 |
| 489 | 20240418 | 104400 | 9747128900 | 62900 | 62800 | 62900 | 62700 | 452 |
| 490 | 20240418 | 104300 | 9718745700 | 62700 | 62800 | 62800 | 62700 | 757 |
| 491 | 20240418 | 104200 | 9671207500 | 62700 | 62800 | 62800 | 62700 | 98 |
| 492 | 20240418 | 104100 | 9665056800 | 62800 | 62800 | 62900 | 62600 | 718 |
| 493 | 20240418 | 104000 | 9620013300 | 62800 | 62900 | 63000 | 62800 | 2696 |
| 494 | 20240418 | 103900 | 9450408600 | 62900 | 62800 | 62900 | 62700 | 2908 |
| 495 | 20240418 | 103800 | 9267669600 | 62800 | 62800 | 62800 | 62800 | 176 |
| 496 | 20240418 | 103700 | 9256616800 | 62800 | 62900 | 63000 | 62800 | 1871 |
| 497 | 20240418 | 103600 | 9138933900 | 62900 | 62800 | 62900 | 62800 | 632 |
| 498 | 20240418 | 103500 | 9099199800 | 62700 | 62700 | 62800 | 62700 | 218 |
| 499 | 20240418 | 103400 | 9085514400 | 62700 | 62800 | 62900 | 62700 | 151 |
| 500 | 20240418 | 103300 | 9076024300 | 62800 | 62700 | 62900 | 62700 | 542 |
| 501 | 20240418 | 103200 | 9041948300 | 62700 | 62900 | 62900 | 62700 | 1927 |
| 502 | 20240418 | 103100 | 8920977600 | 63000 | 62900 | 63000 | 62800 | 703 |
| 503 | 20240418 | 103000 | 8876750900 | 62900 | 62900 | 63000 | 62900 | 291 |
| 504 | 20240418 | 102900 | 8858445100 | 62900 | 62900 | 62900 | 62800 | 462 |
| 505 | 20240418 | 102800 | 8829385700 | 62900 | 62900 | 63000 | 62700 | 2234 |
| 506 | 20240418 | 102700 | 8688845900 | 62800 | 62700 | 62900 | 62700 | 1784 |
| 507 | 20240418 | 102600 | 8576826300 | 62700 | 62700 | 62800 | 62600 | 322 |
| 508 | 20240418 | 102500 | 8556636800 | 62700 | 62700 | 62800 | 62700 | 688 |
| 509 | 20240418 | 102400 | 8513485600 | 62700 | 62700 | 62800 | 62700 | 354 |
| 510 | 20240418 | 102300 | 8491265300 | 62800 | 62800 | 62800 | 62700 | 696 |
| 511 | 20240418 | 102200 | 8447559400 | 62700 | 62800 | 62800 | 62700 | 1195 |
| 512 | 20240418 | 102100 | 8372543700 | 62700 | 62900 | 62900 | 62700 | 1785 |
| 513 | 20240418 | 102000 | 8260449300 | 62900 | 62800 | 63000 | 62800 | 2446 |
| 514 | 20240418 | 101900 | 8106605400 | 62800 | 62700 | 62900 | 62700 | 2526 |
| 515 | 20240418 | 101800 | 7947947700 | 62800 | 62500 | 62800 | 62500 | 4572 |
| 516 | 20240418 | 101700 | 7661372200 | 62500 | 62400 | 62600 | 62400 | 545 |
| 517 | 20240418 | 101600 | 7627315400 | 62400 | 62600 | 62600 | 62400 | 3283 |
| 518 | 20240418 | 101500 | 7421954200 | 62600 | 62600 | 62600 | 62500 | 96 |
| 519 | 20240418 | 101400 | 7415948900 | 62500 | 62600 | 62600 | 62500 | 334 |
| 520 | 20240418 | 101300 | 7395042900 | 62600 | 62300 | 62600 | 62300 | 6883 |
| 521 | 20240418 | 101200 | 6964653100 | 62300 | 62400 | 62400 | 62300 | 1268 |
| 522 | 20240418 | 101100 | 6885533900 | 62300 | 62400 | 62400 | 62200 | 717 |
| 523 | 20240418 | 101000 | 6840834800 | 62200 | 62300 | 62400 | 62200 | 1095 |
| 524 | 20240418 | 100900 | 6772572000 | 62300 | 62000 | 62400 | 62000 | 3707 |
| 525 | 20240418 | 100800 | 6541920300 | 62000 | 62000 | 62100 | 62000 | 183 |
| 526 | 20240418 | 100700 | 6530567700 | 62000 | 62000 | 62000 | 62000 | 356 |
| 527 | 20240418 | 100600 | 6508495700 | 62000 | 61900 | 62000 | 61800 | 2469 |
| 528 | 20240418 | 100500 | 6355610700 | 61900 | 62000 | 62000 | 61900 | 13 |
| 529 | 20240418 | 100400 | 6354805600 | 62000 | 62100 | 62100 | 62000 | 519 |
| 530 | 20240418 | 100300 | 6322627300 | 62100 | 62000 | 62100 | 62000 | 257 |
| 531 | 20240418 | 100200 | 6306692600 | 62100 | 62100 | 62100 | 62000 | 290 |
| 532 | 20240418 | 100100 | 6288704400 | 62100 | 62100 | 62200 | 62100 | 425 |
| 533 | 20240418 | 100000 | 6262311800 | 62100 | 62100 | 62200 | 62000 | 124 |
| 534 | 20240418 | 095900 | 6254616400 | 62100 | 62200 | 62200 | 61900 | 446 |
| 535 | 20240418 | 095800 | 6226935400 | 62200 | 62200 | 62200 | 62200 | 335 |
| 536 | 20240418 | 095700 | 6206098400 | 62200 | 62300 | 62400 | 62200 | 1584 |
| 537 | 20240418 | 095600 | 6107356900 | 62300 | 62300 | 62400 | 62200 | 2244 |
| 538 | 20240418 | 095500 | 5967515100 | 62300 | 62100 | 62400 | 62100 | 1480 |
| 539 | 20240418 | 095400 | 5875353100 | 62200 | 62000 | 62200 | 62000 | 2773 |
| 540 | 20240418 | 095300 | 5703027000 | 62000 | 62000 | 62100 | 62000 | 701 |
| 541 | 20240418 | 095200 | 5659564500 | 62000 | 62100 | 62100 | 62000 | 1715 |
| 542 | 20240418 | 095100 | 5553162500 | 62000 | 62100 | 62200 | 62000 | 1607 |
| 543 | 20240418 | 095000 | 5453286000 | 62100 | 61900 | 62100 | 61800 | 4027 |
| 544 | 20240418 | 094900 | 5203527800 | 62000 | 61900 | 62000 | 61900 | 1707 |
| 545 | 20240418 | 094800 | 5097750200 | 61900 | 61800 | 62000 | 61800 | 3501 |
| 546 | 20240418 | 094700 | 4880921900 | 61800 | 61700 | 61900 | 61700 | 1950 |
| 547 | 20240418 | 094600 | 4760399800 | 61700 | 61800 | 61800 | 61700 | 575 |
| 548 | 20240418 | 094500 | 4724921200 | 61800 | 61600 | 61800 | 61600 | 725 |
| 549 | 20240418 | 094400 | 4680196600 | 61500 | 61600 | 61600 | 61500 | 462 |
| 550 | 20240418 | 094300 | 4651738200 | 61600 | 61800 | 61900 | 61500 | 1171 |
| 551 | 20240418 | 094200 | 4579398300 | 61800 | 61700 | 61800 | 61600 | 574 |
| 552 | 20240418 | 094100 | 4543977200 | 61800 | 61700 | 61800 | 61700 | 1761 |
| 553 | 20240418 | 094000 | 4435216700 | 61600 | 61700 | 61700 | 61600 | 553 |
| 554 | 20240418 | 093900 | 4401135500 | 61700 | 61700 | 61800 | 61700 | 470 |
| 555 | 20240418 | 093800 | 4372101300 | 61800 | 61300 | 61800 | 61300 | 3189 |
| 556 | 20240418 | 093700 | 4175709400 | 61400 | 61300 | 61400 | 61300 | 138 |
| 557 | 20240418 | 093600 | 4167238400 | 61300 | 61400 | 61500 | 61300 | 1368 |
| 558 | 20240418 | 093500 | 4083284300 | 61500 | 61500 | 61600 | 61400 | 531 |
| 559 | 20240418 | 093400 | 4050627400 | 61500 | 61600 | 61600 | 61500 | 255 |
| 560 | 20240418 | 093300 | 4034933200 | 61600 | 61500 | 61600 | 61500 | 1228 |
| 561 | 20240418 | 093200 | 3959304500 | 61600 | 61600 | 61700 | 61600 | 1701 |
| 562 | 20240418 | 093100 | 3854501800 | 61600 | 61400 | 61700 | 61400 | 3581 |
| 563 | 20240418 | 093000 | 3633849600 | 61400 | 61600 | 61800 | 61400 | 4755 |
| 564 | 20240418 | 092900 | 3341249900 | 61500 | 61200 | 61600 | 61200 | 4217 |
| 565 | 20240418 | 092800 | 3082381700 | 61200 | 61200 | 61400 | 61000 | 4022 |
| 566 | 20240418 | 092700 | 2836300200 | 61100 | 61300 | 61300 | 61100 | 3655 |
| 567 | 20240418 | 092600 | 2612367100 | 61200 | 61200 | 61300 | 61200 | 359 |
| 568 | 20240418 | 092500 | 2590390700 | 61200 | 61000 | 61200 | 61000 | 3754 |
| 569 | 20240418 | 092400 | 2360958300 | 61100 | 61100 | 61100 | 61000 | 447 |
| 570 | 20240418 | 092300 | 2333667600 | 61100 | 60900 | 61100 | 60900 | 959 |
| 571 | 20240418 | 092200 | 2275099300 | 60900 | 60900 | 61000 | 60900 | 427 |
| 572 | 20240418 | 092100 | 2249094900 | 60800 | 60700 | 60900 | 60700 | 506 |
| 573 | 20240418 | 092000 | 2218334200 | 60700 | 60600 | 60800 | 60600 | 849 |
| 574 | 20240418 | 091900 | 2166870600 | 60600 | 60500 | 60600 | 60500 | 1519 |
| 575 | 20240418 | 091800 | 2074823800 | 60600 | 60900 | 60900 | 60500 | 1108 |
| 576 | 20240418 | 091700 | 2007583500 | 60900 | 61000 | 61100 | 60900 | 674 |
| 577 | 20240418 | 091600 | 1966467600 | 61100 | 61000 | 61300 | 60900 | 4115 |
| 578 | 20240418 | 091500 | 1715022600 | 60900 | 61000 | 61100 | 60900 | 601 |
| 579 | 20240418 | 091400 | 1678386000 | 61000 | 61000 | 61100 | 61000 | 470 |
| 580 | 20240418 | 091300 | 1649711900 | 61000 | 61100 | 61200 | 61000 | 2081 |
| 581 | 20240418 | 091200 | 1522680700 | 61100 | 61000 | 61100 | 61000 | 1871 |
| 582 | 20240418 | 091100 | 1408516700 | 61000 | 61200 | 61200 | 61000 | 578 |
| 583 | 20240418 | 091000 | 1373164500 | 61200 | 60900 | 61300 | 60800 | 5956 |
| 584 | 20240418 | 090900 | 1009559700 | 60800 | 60700 | 60900 | 60700 | 1057 |
| 585 | 20240418 | 090800 | 945322400 | 60700 | 60800 | 60800 | 60700 | 333 |
| 586 | 20240418 | 090700 | 925081400 | 60800 | 60600 | 60900 | 60600 | 2064 |
| 587 | 20240418 | 090600 | 799664300 | 60600 | 60500 | 60800 | 60400 | 2737 |
| 588 | 20240418 | 090500 | 633867000 | 60400 | 60100 | 60500 | 60100 | 3816 |
| 589 | 20240418 | 090400 | 403742300 | 60100 | 60200 | 60300 | 60100 | 777 |
| 590 | 20240418 | 090300 | 356964200 | 60400 | 60000 | 60400 | 60000 | 1455 |
| 591 | 20240418 | 090200 | 269398500 | 60000 | 59900 | 60000 | 59900 | 1264 |
| 592 | 20240418 | 090100 | 193590000 | 59900 | 59600 | 60000 | 59600 | 1287 |
| 593 | 20240418 | 090000 | 116592500 | 59900 | 59600 | 59900 | 59600 | 1950 |