32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 3 | 20240627 | 185400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20240627 | 185300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20240627 | 185200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20240627 | 185100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20240627 | 185000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20240627 | 184900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20240627 | 184800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20240627 | 184700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20240627 | 184600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20240627 | 184500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20240627 | 184400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20240627 | 184300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20240627 | 184200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20240627 | 184100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20240627 | 184000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20240627 | 183900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20240627 | 183800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20240627 | 183700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20240627 | 183600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20240627 | 183500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20240627 | 183400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20240627 | 183300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20240627 | 183200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20240627 | 183100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20240627 | 183000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20240627 | 182900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20240627 | 182800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20240627 | 182700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20240627 | 182600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20240627 | 182500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 33 | 20240627 | 182400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20240627 | 182300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20240627 | 182200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20240627 | 182100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20240627 | 182000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20240627 | 181900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20240627 | 181800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20240627 | 181700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20240627 | 181600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20240627 | 181500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20240627 | 181400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20240627 | 181300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20240627 | 181200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20240627 | 181100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20240627 | 181000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20240627 | 180900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20240627 | 180800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20240627 | 180700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20240627 | 180600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20240627 | 180500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20240627 | 180400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20240627 | 180300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20240627 | 180200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20240627 | 180100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20240627 | 180000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20240627 | 175900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20240627 | 175800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20240627 | 175700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20240627 | 175600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20240627 | 175500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 63 | 20240627 | 175400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20240627 | 175300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20240627 | 175200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20240627 | 175100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20240627 | 175000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20240627 | 174900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20240627 | 174800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20240627 | 174700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20240627 | 174600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20240627 | 174500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20240627 | 174400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20240627 | 174300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20240627 | 174200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20240627 | 174100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20240627 | 174000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20240627 | 173900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20240627 | 173800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20240627 | 173700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20240627 | 173600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20240627 | 173500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20240627 | 173400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20240627 | 173300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20240627 | 173200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20240627 | 173100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20240627 | 173000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20240627 | 172900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20240627 | 172800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20240627 | 172700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20240627 | 172600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20240627 | 172500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 93 | 20240627 | 172400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20240627 | 172300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20240627 | 172200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20240627 | 172100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20240627 | 172000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20240627 | 171900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20240627 | 171800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20240627 | 171700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20240627 | 171600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20240627 | 171500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20240627 | 171400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20240627 | 171300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20240627 | 171200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20240627 | 171100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20240627 | 171000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20240627 | 170900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20240627 | 170800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20240627 | 170700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20240627 | 170600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20240627 | 170500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20240627 | 170400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20240627 | 170300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20240627 | 170200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20240627 | 170100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20240627 | 170000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20240627 | 165900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20240627 | 165800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20240627 | 165700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20240627 | 165600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20240627 | 165500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 123 | 20240627 | 165400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20240627 | 165300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20240627 | 165200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20240627 | 165100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20240627 | 165000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20240627 | 164900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20240627 | 164800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20240627 | 164700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20240627 | 164600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20240627 | 164500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20240627 | 164400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20240627 | 164300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20240627 | 164200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20240627 | 164100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20240627 | 164000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20240627 | 163900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20240627 | 163800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20240627 | 163700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20240627 | 163600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20240627 | 163500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20240627 | 163400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20240627 | 163300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20240627 | 163200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20240627 | 163100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20240627 | 163000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20240627 | 162900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20240627 | 162800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20240627 | 162700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20240627 | 162600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20240627 | 162500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 153 | 20240627 | 162400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20240627 | 162300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20240627 | 162200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20240627 | 162100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20240627 | 162000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20240627 | 161900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20240627 | 161800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20240627 | 161700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20240627 | 161600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20240627 | 161500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20240627 | 161400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20240627 | 161300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20240627 | 161200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20240627 | 161100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20240627 | 161000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20240627 | 160900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20240627 | 160800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20240627 | 160700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20240627 | 160600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20240627 | 160500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20240627 | 160400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20240627 | 160300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20240627 | 160200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20240627 | 160100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20240627 | 160000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20240627 | 155900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20240627 | 155800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20240627 | 155700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20240627 | 155600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20240627 | 155500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 183 | 20240627 | 155400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20240627 | 155300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20240627 | 155200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20240627 | 155100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20240627 | 155000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20240627 | 154900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20240627 | 154800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20240627 | 154700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20240627 | 154600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20240627 | 154500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20240627 | 154400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20240627 | 154300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20240627 | 154200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20240627 | 154100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20240627 | 154000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20240627 | 153900 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20240627 | 153800 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20240627 | 153700 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20240627 | 153600 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20240627 | 153500 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20240627 | 153400 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20240627 | 153300 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20240627 | 153200 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20240627 | 153100 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20240627 | 153000 | 37578917400 | 93100 | 93100 | 93100 | 93100 | 6407 |
| 208 | 20240627 | 152900 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240627 | 152800 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240627 | 152700 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240627 | 152600 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240627 | 152500 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 213 | 20240627 | 152400 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240627 | 152300 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240627 | 152200 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240627 | 152100 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240627 | 152000 | 36982425700 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240627 | 151900 | 36982425700 | 93000 | 92900 | 93000 | 92900 | 703 |
| 219 | 20240627 | 151800 | 36917067000 | 92900 | 93000 | 93000 | 92900 | 191 |
| 220 | 20240627 | 151700 | 36899312100 | 93000 | 93000 | 93000 | 92900 | 475 |
| 221 | 20240627 | 151600 | 36855145000 | 93000 | 92800 | 93000 | 92800 | 862 |
| 222 | 20240627 | 151500 | 36775040200 | 92900 | 92800 | 92900 | 92700 | 250 |
| 223 | 20240627 | 151400 | 36751820900 | 92800 | 93000 | 93100 | 92800 | 2205 |
| 224 | 20240627 | 151300 | 36546998500 | 92900 | 93000 | 93100 | 92900 | 711 |
| 225 | 20240627 | 151200 | 36480889500 | 93000 | 93000 | 93000 | 92900 | 551 |
| 226 | 20240627 | 151100 | 36429649000 | 93000 | 93000 | 93000 | 92900 | 421 |
| 227 | 20240627 | 151000 | 36390498700 | 93000 | 93000 | 93000 | 92900 | 354 |
| 228 | 20240627 | 150900 | 36357579700 | 93000 | 93000 | 93100 | 92900 | 594 |
| 229 | 20240627 | 150800 | 36302322600 | 92900 | 93000 | 93100 | 92900 | 796 |
| 230 | 20240627 | 150700 | 36228283000 | 92900 | 93000 | 93000 | 92900 | 752 |
| 231 | 20240627 | 150600 | 36158349000 | 93000 | 93000 | 93000 | 92900 | 299 |
| 232 | 20240627 | 150500 | 36130544200 | 93000 | 92800 | 93000 | 92800 | 557 |
| 233 | 20240627 | 150400 | 36078761800 | 92900 | 92900 | 93100 | 92900 | 476 |
| 234 | 20240627 | 150300 | 36034501000 | 93000 | 92900 | 93100 | 92900 | 428 |
| 235 | 20240627 | 150200 | 35994699800 | 93000 | 93000 | 93000 | 92800 | 1287 |
| 236 | 20240627 | 150100 | 35875111700 | 93100 | 93200 | 93200 | 93000 | 839 |
| 237 | 20240627 | 150000 | 35796974800 | 93200 | 93100 | 93200 | 93000 | 1185 |
| 238 | 20240627 | 145900 | 35686672600 | 93200 | 93100 | 93200 | 92900 | 917 |
| 239 | 20240627 | 145800 | 35601342800 | 93100 | 93100 | 93200 | 92900 | 3478 |
| 240 | 20240627 | 145700 | 35277428700 | 93100 | 93000 | 93100 | 92800 | 1874 |
| 241 | 20240627 | 145600 | 35103234300 | 93000 | 93000 | 93200 | 92900 | 1025 |
| 242 | 20240627 | 145500 | 35007856300 | 93100 | 93000 | 93200 | 92900 | 1224 |
| 243 | 20240627 | 145400 | 34893872000 | 93200 | 93200 | 93300 | 93000 | 1553 |
| 244 | 20240627 | 145300 | 34749277700 | 93200 | 93000 | 93200 | 93000 | 1527 |
| 245 | 20240627 | 145200 | 34607121800 | 93000 | 93100 | 93200 | 92900 | 1262 |
| 246 | 20240627 | 145100 | 34489639000 | 93200 | 93100 | 93200 | 92900 | 1419 |
| 247 | 20240627 | 145000 | 34357525500 | 93100 | 93100 | 93200 | 92900 | 3137 |
| 248 | 20240627 | 144900 | 34065502500 | 93100 | 93200 | 93200 | 93100 | 1277 |
| 249 | 20240627 | 144800 | 33946494600 | 93200 | 93200 | 93200 | 93100 | 2002 |
| 250 | 20240627 | 144700 | 33759919500 | 93200 | 93100 | 93200 | 93000 | 1301 |
| 251 | 20240627 | 144600 | 33638756500 | 93000 | 93100 | 93200 | 93000 | 1512 |
| 252 | 20240627 | 144500 | 33497990500 | 93100 | 93100 | 93100 | 93000 | 1541 |
| 253 | 20240627 | 144400 | 33354541900 | 93100 | 93000 | 93100 | 93000 | 1177 |
| 254 | 20240627 | 144300 | 33245025800 | 93100 | 92900 | 93100 | 92900 | 1129 |
| 255 | 20240627 | 144200 | 33140023200 | 93000 | 93000 | 93000 | 92800 | 1249 |
| 256 | 20240627 | 144100 | 33023903900 | 93000 | 93000 | 93100 | 92800 | 1658 |
| 257 | 20240627 | 144000 | 32869780900 | 93000 | 93000 | 93100 | 92900 | 1099 |
| 258 | 20240627 | 143900 | 32767612800 | 93000 | 92900 | 93000 | 92800 | 1055 |
| 259 | 20240627 | 143800 | 32669539600 | 92900 | 93000 | 93000 | 92800 | 1498 |
| 260 | 20240627 | 143700 | 32530321900 | 93000 | 92900 | 93000 | 92800 | 1213 |
| 261 | 20240627 | 143600 | 32417571600 | 93000 | 92900 | 93000 | 92800 | 1119 |
| 262 | 20240627 | 143500 | 32313606300 | 92900 | 92900 | 93000 | 92800 | 1140 |
| 263 | 20240627 | 143400 | 32207708600 | 92900 | 92900 | 93000 | 92700 | 2400 |
| 264 | 20240627 | 143300 | 31984719000 | 92900 | 92900 | 93000 | 92900 | 921 |
| 265 | 20240627 | 143200 | 31899084400 | 92900 | 92900 | 93000 | 92800 | 1712 |
| 266 | 20240627 | 143100 | 31739989500 | 92800 | 92900 | 92900 | 92800 | 724 |
| 267 | 20240627 | 143000 | 31672732800 | 93000 | 92900 | 93000 | 92700 | 4144 |
| 268 | 20240627 | 142900 | 31287949200 | 92900 | 92900 | 92900 | 92800 | 1593 |
| 269 | 20240627 | 142800 | 31139970500 | 92900 | 92900 | 92900 | 92800 | 1236 |
| 270 | 20240627 | 142700 | 31025183200 | 92900 | 92800 | 92900 | 92700 | 1798 |
| 271 | 20240627 | 142600 | 30858236700 | 92800 | 92700 | 92800 | 92500 | 1462 |
| 272 | 20240627 | 142500 | 30722750600 | 92700 | 92700 | 92700 | 92600 | 1568 |
| 273 | 20240627 | 142400 | 30577468200 | 92700 | 92600 | 92700 | 92500 | 883 |
| 274 | 20240627 | 142300 | 30495676500 | 92600 | 92500 | 92600 | 92400 | 759 |
| 275 | 20240627 | 142200 | 30425419900 | 92500 | 92600 | 92600 | 92400 | 2468 |
| 276 | 20240627 | 142100 | 30197074900 | 92500 | 92400 | 92600 | 92400 | 1005 |
| 277 | 20240627 | 142000 | 30104059300 | 92500 | 92400 | 92500 | 92300 | 634 |
| 278 | 20240627 | 141900 | 30045445000 | 92400 | 92400 | 92500 | 92300 | 894 |
| 279 | 20240627 | 141800 | 29962843700 | 92400 | 92500 | 92600 | 92300 | 1392 |
| 280 | 20240627 | 141700 | 29834183000 | 92600 | 92700 | 92700 | 92500 | 2511 |
| 281 | 20240627 | 141600 | 29601583300 | 92700 | 92600 | 92700 | 92600 | 847 |
| 282 | 20240627 | 141500 | 29523077600 | 92700 | 92700 | 92700 | 92600 | 821 |
| 283 | 20240627 | 141400 | 29446979600 | 92600 | 92600 | 92700 | 92500 | 1582 |
| 284 | 20240627 | 141300 | 29300451300 | 92500 | 92400 | 92600 | 92400 | 888 |
| 285 | 20240627 | 141200 | 29218319300 | 92300 | 92500 | 92500 | 92300 | 965 |
| 286 | 20240627 | 141100 | 29129146900 | 92400 | 92500 | 92500 | 92400 | 1330 |
| 287 | 20240627 | 141000 | 29006184900 | 92600 | 92800 | 92800 | 92400 | 1997 |
| 288 | 20240627 | 140900 | 28821177500 | 92800 | 92700 | 92800 | 92600 | 899 |
| 289 | 20240627 | 140800 | 28737838400 | 92600 | 92700 | 92800 | 92600 | 1151 |
| 290 | 20240627 | 140700 | 28631108700 | 92800 | 92700 | 92800 | 92600 | 1024 |
| 291 | 20240627 | 140600 | 28536129500 | 92700 | 92700 | 92800 | 92600 | 1171 |
| 292 | 20240627 | 140500 | 28427533400 | 92700 | 92600 | 92700 | 92500 | 1034 |
| 293 | 20240627 | 140400 | 28331705100 | 92600 | 92400 | 92600 | 92400 | 1120 |
| 294 | 20240627 | 140300 | 28228102600 | 92400 | 92600 | 92600 | 92300 | 2135 |
| 295 | 20240627 | 140200 | 28030749200 | 92600 | 92600 | 92700 | 92400 | 1110 |
| 296 | 20240627 | 140100 | 27928022900 | 92600 | 92700 | 92800 | 92600 | 1236 |
| 297 | 20240627 | 140000 | 27813496800 | 92700 | 92700 | 92700 | 92600 | 697 |
| 298 | 20240627 | 135900 | 27748904400 | 92700 | 92500 | 92700 | 92500 | 698 |
| 299 | 20240627 | 135800 | 27684223000 | 92600 | 92600 | 92800 | 92500 | 1233 |
| 300 | 20240627 | 135700 | 27569986900 | 92600 | 92600 | 92700 | 92600 | 1331 |
| 301 | 20240627 | 135600 | 27446695800 | 92600 | 92800 | 92800 | 92600 | 850 |
| 302 | 20240627 | 135500 | 27367888300 | 92700 | 92400 | 92800 | 92400 | 2055 |
| 303 | 20240627 | 135400 | 27177546400 | 92500 | 92600 | 92700 | 92500 | 1052 |
| 304 | 20240627 | 135300 | 27080188200 | 92600 | 92700 | 92800 | 92500 | 1036 |
| 305 | 20240627 | 135200 | 26984182900 | 92800 | 92700 | 92800 | 92600 | 680 |
| 306 | 20240627 | 135100 | 26921153900 | 92700 | 92800 | 92800 | 92600 | 1130 |
| 307 | 20240627 | 135000 | 26816382500 | 92800 | 92700 | 92800 | 92600 | 1118 |
| 308 | 20240627 | 134900 | 26712751200 | 92600 | 92700 | 92700 | 92600 | 580 |
| 309 | 20240627 | 134800 | 26658990000 | 92600 | 92500 | 92600 | 92400 | 1024 |
| 310 | 20240627 | 134700 | 26564231100 | 92500 | 92600 | 92600 | 92400 | 929 |
| 311 | 20240627 | 134600 | 26478291300 | 92600 | 92600 | 92600 | 92500 | 878 |
| 312 | 20240627 | 134500 | 26396994500 | 92600 | 92600 | 92600 | 92500 | 382 |
| 313 | 20240627 | 134400 | 26361623300 | 92600 | 92600 | 92600 | 92400 | 1464 |
| 314 | 20240627 | 134300 | 26226118900 | 92500 | 92500 | 92600 | 92400 | 594 |
| 315 | 20240627 | 134200 | 26171145700 | 92500 | 92400 | 92500 | 92300 | 754 |
| 316 | 20240627 | 134100 | 26101441700 | 92400 | 92500 | 92600 | 92300 | 925 |
| 317 | 20240627 | 134000 | 26015933700 | 92500 | 92600 | 92600 | 92400 | 880 |
| 318 | 20240627 | 133900 | 25934581100 | 92500 | 92600 | 92700 | 92500 | 1083 |
| 319 | 20240627 | 133800 | 25834329000 | 92600 | 92400 | 92700 | 92200 | 3727 |
| 320 | 20240627 | 133700 | 25489967700 | 92500 | 93000 | 93000 | 92500 | 2307 |
| 321 | 20240627 | 133600 | 25275911500 | 93000 | 92900 | 93000 | 92900 | 629 |
| 322 | 20240627 | 133500 | 25217419800 | 93000 | 92900 | 93000 | 92900 | 632 |
| 323 | 20240627 | 133400 | 25158665200 | 92900 | 92900 | 93000 | 92800 | 614 |
| 324 | 20240627 | 133300 | 25101613100 | 92900 | 92800 | 92900 | 92800 | 1235 |
| 325 | 20240627 | 133200 | 24986962100 | 92900 | 92800 | 92900 | 92700 | 847 |
| 326 | 20240627 | 133100 | 24908337600 | 92800 | 93000 | 93000 | 92700 | 2032 |
| 327 | 20240627 | 133000 | 24719575600 | 93000 | 93000 | 93000 | 92900 | 1040 |
| 328 | 20240627 | 132900 | 24622869700 | 93000 | 93000 | 93000 | 92900 | 1099 |
| 329 | 20240627 | 132800 | 24520665300 | 93000 | 93000 | 93000 | 92900 | 764 |
| 330 | 20240627 | 132700 | 24449614200 | 92900 | 92900 | 93000 | 92900 | 652 |
| 331 | 20240627 | 132600 | 24388985400 | 93000 | 93000 | 93000 | 92900 | 621 |
| 332 | 20240627 | 132500 | 24331249500 | 93000 | 92900 | 93000 | 92800 | 1989 |
| 333 | 20240627 | 132400 | 24146490900 | 92800 | 92800 | 92900 | 92700 | 1093 |
| 334 | 20240627 | 132300 | 24045018600 | 92700 | 92800 | 92900 | 92700 | 951 |
| 335 | 20240627 | 132200 | 23956717600 | 92900 | 92800 | 92900 | 92800 | 502 |
| 336 | 20240627 | 132100 | 23910097100 | 92800 | 92800 | 92800 | 92600 | 1482 |
| 337 | 20240627 | 132000 | 23772639500 | 92800 | 92700 | 92800 | 92700 | 410 |
| 338 | 20240627 | 131900 | 23734603500 | 92800 | 92500 | 92800 | 92500 | 798 |
| 339 | 20240627 | 131800 | 23660631700 | 92600 | 92600 | 92700 | 92500 | 688 |
| 340 | 20240627 | 131700 | 23596923300 | 92600 | 92600 | 92700 | 92500 | 620 |
| 341 | 20240627 | 131600 | 23539505000 | 92600 | 92800 | 92900 | 92500 | 1263 |
| 342 | 20240627 | 131500 | 23422454700 | 92900 | 92700 | 92900 | 92700 | 569 |
| 343 | 20240627 | 131400 | 23369641000 | 92800 | 92800 | 93000 | 92700 | 1422 |
| 344 | 20240627 | 131300 | 23237626600 | 92900 | 92900 | 92900 | 92800 | 428 |
| 345 | 20240627 | 131200 | 23197874200 | 92900 | 92900 | 93000 | 92800 | 809 |
| 346 | 20240627 | 131100 | 23122678600 | 93000 | 93000 | 93000 | 92900 | 836 |
| 347 | 20240627 | 131000 | 23044965800 | 92900 | 92900 | 93000 | 92800 | 2016 |
| 348 | 20240627 | 130900 | 22857567700 | 92800 | 92800 | 92900 | 92800 | 1710 |
| 349 | 20240627 | 130800 | 22698814700 | 92800 | 92700 | 92800 | 92700 | 781 |
| 350 | 20240627 | 130700 | 22626341700 | 92700 | 92700 | 92800 | 92700 | 1068 |
| 351 | 20240627 | 130600 | 22527304200 | 92700 | 92700 | 92700 | 92600 | 861 |
| 352 | 20240627 | 130500 | 22447503300 | 92700 | 92700 | 92700 | 92600 | 691 |
| 353 | 20240627 | 130400 | 22383504600 | 92700 | 92600 | 92700 | 92500 | 603 |
| 354 | 20240627 | 130300 | 22327669100 | 92600 | 92400 | 92600 | 92400 | 682 |
| 355 | 20240627 | 130200 | 22264567800 | 92500 | 92400 | 92500 | 92300 | 1189 |
| 356 | 20240627 | 130100 | 22154698800 | 92400 | 92300 | 92400 | 92300 | 649 |
| 357 | 20240627 | 130000 | 22094736900 | 92300 | 92300 | 92400 | 92200 | 708 |
| 358 | 20240627 | 125900 | 22029361400 | 92300 | 92300 | 92400 | 92200 | 883 |
| 359 | 20240627 | 125800 | 21947858300 | 92400 | 92500 | 92500 | 92300 | 881 |
| 360 | 20240627 | 125700 | 21866447600 | 92500 | 92500 | 92500 | 92300 | 776 |
| 361 | 20240627 | 125600 | 21794707000 | 92400 | 92500 | 92500 | 92400 | 699 |
| 362 | 20240627 | 125500 | 21730087900 | 92500 | 92300 | 92500 | 92300 | 969 |
| 363 | 20240627 | 125400 | 21640582800 | 92300 | 92300 | 92300 | 92200 | 536 |
| 364 | 20240627 | 125300 | 21591121300 | 92200 | 92300 | 92300 | 92200 | 725 |
| 365 | 20240627 | 125200 | 21524240300 | 92300 | 92600 | 92600 | 92200 | 1829 |
| 366 | 20240627 | 125100 | 21355391600 | 92500 | 92600 | 92600 | 92500 | 1130 |
| 367 | 20240627 | 125000 | 21250844300 | 92500 | 92600 | 92600 | 92500 | 1104 |
| 368 | 20240627 | 124900 | 21148682300 | 92600 | 93000 | 93000 | 92500 | 2831 |
| 369 | 20240627 | 124800 | 20886249600 | 93000 | 93000 | 93000 | 92900 | 1329 |
| 370 | 20240627 | 124700 | 20762687000 | 93000 | 93000 | 93100 | 92900 | 2108 |
| 371 | 20240627 | 124600 | 20566696500 | 93000 | 93000 | 93200 | 92900 | 10710 |
| 372 | 20240627 | 124500 | 19570374200 | 93000 | 93000 | 93000 | 92900 | 2233 |
| 373 | 20240627 | 124400 | 19362769900 | 92900 | 92300 | 93000 | 92300 | 25643 |
| 374 | 20240627 | 124300 | 16988783000 | 92300 | 92200 | 92300 | 92100 | 2783 |
| 375 | 20240627 | 124200 | 16732159600 | 92100 | 92100 | 92200 | 92100 | 637 |
| 376 | 20240627 | 124100 | 16673443400 | 92100 | 92200 | 92200 | 92100 | 361 |
| 377 | 20240627 | 124000 | 16640168700 | 92100 | 92200 | 92200 | 92100 | 688 |
| 378 | 20240627 | 123900 | 16576750100 | 92200 | 92100 | 92200 | 92000 | 1906 |
| 379 | 20240627 | 123800 | 16401137500 | 92100 | 92000 | 92100 | 92000 | 550 |
| 380 | 20240627 | 123700 | 16350490500 | 92100 | 92100 | 92100 | 92000 | 628 |
| 381 | 20240627 | 123600 | 16292677300 | 92100 | 92100 | 92100 | 92000 | 272 |
| 382 | 20240627 | 123500 | 16267635400 | 92100 | 92100 | 92100 | 92000 | 567 |
| 383 | 20240627 | 123400 | 16215420500 | 92000 | 92000 | 92100 | 92000 | 585 |
| 384 | 20240627 | 123300 | 16161551500 | 92000 | 92100 | 92100 | 92000 | 527 |
| 385 | 20240627 | 123200 | 16113021700 | 92100 | 92100 | 92100 | 92000 | 598 |
| 386 | 20240627 | 123100 | 16057956200 | 92100 | 92000 | 92100 | 92000 | 825 |
| 387 | 20240627 | 123000 | 15982004800 | 92000 | 92100 | 92100 | 92000 | 561 |
| 388 | 20240627 | 122900 | 15930355100 | 92100 | 92100 | 92100 | 92000 | 381 |
| 389 | 20240627 | 122800 | 15895267800 | 92100 | 92100 | 92100 | 91900 | 532 |
| 390 | 20240627 | 122700 | 15846277900 | 92000 | 91900 | 92100 | 91800 | 2739 |
| 391 | 20240627 | 122600 | 15594303000 | 91900 | 91900 | 92000 | 91800 | 666 |
| 392 | 20240627 | 122500 | 15533080400 | 91900 | 92000 | 92000 | 91600 | 837 |
| 393 | 20240627 | 122400 | 15456162400 | 91900 | 92000 | 92100 | 91900 | 609 |
| 394 | 20240627 | 122300 | 15400130900 | 92000 | 92000 | 92100 | 92000 | 853 |
| 395 | 20240627 | 122200 | 15321590000 | 92100 | 92100 | 92200 | 92000 | 2198 |
| 396 | 20240627 | 122100 | 15119207500 | 92100 | 92000 | 92100 | 91900 | 1646 |
| 397 | 20240627 | 122000 | 14967781000 | 92000 | 92000 | 92000 | 91900 | 527 |
| 398 | 20240627 | 121900 | 14919300100 | 92000 | 92000 | 92000 | 91900 | 498 |
| 399 | 20240627 | 121800 | 14873489800 | 92000 | 92000 | 92000 | 91900 | 343 |
| 400 | 20240627 | 121700 | 14841944800 | 92000 | 92000 | 92000 | 91900 | 553 |
| 401 | 20240627 | 121600 | 14791081400 | 92000 | 91900 | 92000 | 91800 | 554 |
| 402 | 20240627 | 121500 | 14740158300 | 91900 | 91900 | 91900 | 91800 | 963 |
| 403 | 20240627 | 121400 | 14651659600 | 91800 | 91900 | 91900 | 91700 | 787 |
| 404 | 20240627 | 121300 | 14579403900 | 91900 | 91900 | 91900 | 91800 | 458 |
| 405 | 20240627 | 121200 | 14537327800 | 91900 | 91800 | 91900 | 91700 | 386 |
| 406 | 20240627 | 121100 | 14501882100 | 91800 | 91700 | 91900 | 91700 | 637 |
| 407 | 20240627 | 121000 | 14443416500 | 91700 | 91800 | 91800 | 91600 | 776 |
| 408 | 20240627 | 120900 | 14372227400 | 91800 | 91700 | 91900 | 91700 | 1009 |
| 409 | 20240627 | 120800 | 14279591600 | 91800 | 91800 | 91800 | 91700 | 352 |
| 410 | 20240627 | 120700 | 14247280100 | 91800 | 91800 | 91800 | 91700 | 440 |
| 411 | 20240627 | 120600 | 14206905200 | 91800 | 91900 | 91900 | 91700 | 819 |
| 412 | 20240627 | 120500 | 14131710400 | 91900 | 92100 | 92100 | 91900 | 1422 |
| 413 | 20240627 | 120400 | 14000970800 | 92100 | 92100 | 92200 | 92000 | 1361 |
| 414 | 20240627 | 120300 | 13875677000 | 92200 | 92100 | 92200 | 92100 | 1618 |
| 415 | 20240627 | 120200 | 13726625100 | 92100 | 92000 | 92100 | 91900 | 2529 |
| 416 | 20240627 | 120100 | 13493938800 | 92000 | 92000 | 92000 | 91900 | 808 |
| 417 | 20240627 | 120000 | 13419629900 | 92000 | 92000 | 92000 | 91900 | 2655 |
| 418 | 20240627 | 115900 | 13175373300 | 92000 | 92000 | 92000 | 91900 | 810 |
| 419 | 20240627 | 115800 | 13100880100 | 92000 | 91900 | 92000 | 91800 | 801 |
| 420 | 20240627 | 115700 | 13027269400 | 91900 | 91800 | 91900 | 91800 | 677 |
| 421 | 20240627 | 115600 | 12965057200 | 91800 | 91900 | 91900 | 91800 | 670 |
| 422 | 20240627 | 115500 | 12903495600 | 91800 | 91900 | 91900 | 91800 | 693 |
| 423 | 20240627 | 115400 | 12839851300 | 91900 | 91800 | 91900 | 91700 | 816 |
| 424 | 20240627 | 115300 | 12764903700 | 91900 | 91900 | 91900 | 91700 | 610 |
| 425 | 20240627 | 115200 | 12708884600 | 91900 | 91800 | 91900 | 91700 | 922 |
| 426 | 20240627 | 115100 | 12624240900 | 91800 | 91700 | 91800 | 91600 | 408 |
| 427 | 20240627 | 115000 | 12586824300 | 91700 | 91800 | 91900 | 91700 | 794 |
| 428 | 20240627 | 114900 | 12513964800 | 91700 | 91800 | 91900 | 91700 | 1127 |
| 429 | 20240627 | 114800 | 12410496600 | 91800 | 91700 | 91800 | 91500 | 1298 |
| 430 | 20240627 | 114700 | 12291424300 | 91700 | 91600 | 91700 | 91500 | 1381 |
| 431 | 20240627 | 114600 | 12164812700 | 91600 | 91700 | 91700 | 91500 | 544 |
| 432 | 20240627 | 114500 | 12114968100 | 91700 | 91600 | 91700 | 91500 | 660 |
| 433 | 20240627 | 114400 | 12054494700 | 91500 | 91600 | 91600 | 91500 | 356 |
| 434 | 20240627 | 114300 | 12021896000 | 91600 | 91500 | 91600 | 91500 | 708 |
| 435 | 20240627 | 114200 | 11957051400 | 91600 | 91600 | 91700 | 91600 | 575 |
| 436 | 20240627 | 114100 | 11904352000 | 91600 | 91700 | 91700 | 91600 | 591 |
| 437 | 20240627 | 114000 | 11850174900 | 91700 | 91600 | 91700 | 91500 | 635 |
| 438 | 20240627 | 113900 | 11791992100 | 91600 | 91500 | 91600 | 91400 | 633 |
| 439 | 20240627 | 113800 | 11734037900 | 91500 | 91600 | 91600 | 91500 | 576 |
| 440 | 20240627 | 113700 | 11681302100 | 91600 | 91600 | 91600 | 91500 | 474 |
| 441 | 20240627 | 113600 | 11637889600 | 91600 | 91500 | 91600 | 91400 | 584 |
| 442 | 20240627 | 113500 | 11584449700 | 91600 | 91800 | 91800 | 91500 | 782 |
| 443 | 20240627 | 113400 | 11512807700 | 91700 | 91700 | 91900 | 91500 | 3510 |
| 444 | 20240627 | 113300 | 11190721400 | 91700 | 91500 | 91700 | 91400 | 5106 |
| 445 | 20240627 | 113200 | 10723513500 | 91500 | 91200 | 91500 | 91100 | 4370 |
| 446 | 20240627 | 113100 | 10324584800 | 91200 | 91100 | 91200 | 91000 | 612 |
| 447 | 20240627 | 113000 | 10268832700 | 91100 | 91000 | 91100 | 90900 | 431 |
| 448 | 20240627 | 112900 | 10229612500 | 91000 | 90900 | 91100 | 90900 | 1437 |
| 449 | 20240627 | 112800 | 10098866500 | 91000 | 91000 | 91000 | 90900 | 710 |
| 450 | 20240627 | 112700 | 10034260500 | 91000 | 90900 | 91000 | 90900 | 525 |
| 451 | 20240627 | 112600 | 9986518100 | 91000 | 91000 | 91100 | 90900 | 572 |
| 452 | 20240627 | 112500 | 9934461300 | 91100 | 91100 | 91100 | 91000 | 593 |
| 453 | 20240627 | 112400 | 9880451600 | 91100 | 91000 | 91100 | 90900 | 508 |
| 454 | 20240627 | 112300 | 9834212100 | 91000 | 90900 | 91000 | 90800 | 474 |
| 455 | 20240627 | 112200 | 9791096500 | 90800 | 91000 | 91000 | 90800 | 872 |
| 456 | 20240627 | 112100 | 9711846800 | 90900 | 91100 | 91100 | 90900 | 896 |
| 457 | 20240627 | 112000 | 9630262400 | 91200 | 91100 | 91200 | 91000 | 685 |
| 458 | 20240627 | 111900 | 9567863600 | 91100 | 91000 | 91100 | 91000 | 569 |
| 459 | 20240627 | 111800 | 9516045000 | 91100 | 91100 | 91200 | 91000 | 652 |
| 460 | 20240627 | 111700 | 9456621200 | 91100 | 91100 | 91200 | 91000 | 620 |
| 461 | 20240627 | 111600 | 9400130100 | 91100 | 91200 | 91200 | 91000 | 570 |
| 462 | 20240627 | 111500 | 9348170400 | 91200 | 91100 | 91200 | 91000 | 1737 |
| 463 | 20240627 | 111400 | 9189873000 | 91100 | 91100 | 91200 | 91000 | 517 |
| 464 | 20240627 | 111300 | 9142778600 | 91200 | 91100 | 91200 | 91000 | 733 |
| 465 | 20240627 | 111200 | 9075996000 | 91100 | 90900 | 91100 | 90900 | 687 |
| 466 | 20240627 | 111100 | 9013461800 | 90900 | 91000 | 91000 | 90900 | 363 |
| 467 | 20240627 | 111000 | 8980435000 | 91000 | 90900 | 91000 | 90700 | 804 |
| 468 | 20240627 | 110900 | 8907413000 | 90900 | 91000 | 91000 | 90900 | 663 |
| 469 | 20240627 | 110800 | 8847121400 | 91000 | 90900 | 91000 | 90900 | 430 |
| 470 | 20240627 | 110700 | 8808006700 | 91000 | 90900 | 91000 | 90800 | 631 |
| 471 | 20240627 | 110600 | 8750628100 | 91000 | 91000 | 91000 | 90900 | 409 |
| 472 | 20240627 | 110500 | 8713419400 | 91000 | 91000 | 91000 | 90800 | 860 |
| 473 | 20240627 | 110400 | 8635210300 | 90900 | 90900 | 91000 | 90800 | 350 |
| 474 | 20240627 | 110300 | 8603378800 | 90800 | 90700 | 91000 | 90600 | 1046 |
| 475 | 20240627 | 110200 | 8508430900 | 90800 | 90800 | 90800 | 90700 | 210 |
| 476 | 20240627 | 110100 | 8489365000 | 90800 | 91000 | 91000 | 90600 | 1177 |
| 477 | 20240627 | 110000 | 8382505700 | 91000 | 90900 | 91000 | 90900 | 660 |
| 478 | 20240627 | 105900 | 8322461500 | 91000 | 91000 | 91000 | 90900 | 399 |
| 479 | 20240627 | 105800 | 8286158100 | 91000 | 90900 | 91000 | 90800 | 735 |
| 480 | 20240627 | 105700 | 8219314200 | 90900 | 90800 | 90900 | 90800 | 1175 |
| 481 | 20240627 | 105600 | 8112531100 | 90800 | 90800 | 90800 | 90700 | 585 |
| 482 | 20240627 | 105500 | 8059428500 | 90800 | 90700 | 90800 | 90600 | 508 |
| 483 | 20240627 | 105400 | 8013346500 | 90700 | 90600 | 90700 | 90400 | 810 |
| 484 | 20240627 | 105300 | 7939979800 | 90600 | 90500 | 90600 | 90400 | 974 |
| 485 | 20240627 | 105200 | 7851799400 | 90400 | 90300 | 90500 | 90200 | 391 |
| 486 | 20240627 | 105100 | 7816477500 | 90300 | 90300 | 90400 | 90200 | 1186 |
| 487 | 20240627 | 105000 | 7709432100 | 90300 | 90400 | 90400 | 90200 | 630 |
| 488 | 20240627 | 104900 | 7652517000 | 90400 | 90200 | 90400 | 90200 | 1310 |
| 489 | 20240627 | 104800 | 7534240600 | 90200 | 90200 | 90200 | 90100 | 557 |
| 490 | 20240627 | 104700 | 7484009700 | 90200 | 90200 | 90200 | 90100 | 230 |
| 491 | 20240627 | 104600 | 7463265100 | 90300 | 89900 | 90300 | 89900 | 895 |
| 492 | 20240627 | 104500 | 7382690800 | 89900 | 89800 | 89900 | 89700 | 726 |
| 493 | 20240627 | 104400 | 7317485600 | 89800 | 90000 | 90000 | 89800 | 987 |
| 494 | 20240627 | 104300 | 7228810300 | 90000 | 90000 | 90000 | 89900 | 210 |
| 495 | 20240627 | 104200 | 7209912200 | 89900 | 89900 | 90000 | 89900 | 251 |
| 496 | 20240627 | 104100 | 7187327700 | 89900 | 90100 | 90100 | 89900 | 1097 |
| 497 | 20240627 | 104000 | 7088666900 | 90100 | 90200 | 90200 | 90000 | 1210 |
| 498 | 20240627 | 103900 | 6979640100 | 90200 | 90200 | 90300 | 90100 | 942 |
| 499 | 20240627 | 103800 | 6894659200 | 90200 | 89900 | 90200 | 89900 | 2157 |
| 500 | 20240627 | 103700 | 6700441100 | 90000 | 89900 | 90000 | 89800 | 628 |
| 501 | 20240627 | 103600 | 6643970600 | 89900 | 89900 | 89900 | 89800 | 468 |
| 502 | 20240627 | 103500 | 6601899400 | 89900 | 89900 | 89900 | 89800 | 205 |
| 503 | 20240627 | 103400 | 6583470500 | 89900 | 89900 | 89900 | 89800 | 483 |
| 504 | 20240627 | 103300 | 6540066500 | 89800 | 89900 | 89900 | 89800 | 200 |
| 505 | 20240627 | 103200 | 6522087800 | 89900 | 89900 | 89900 | 89800 | 157 |
| 506 | 20240627 | 103100 | 6507975400 | 89800 | 89700 | 89900 | 89700 | 221 |
| 507 | 20240627 | 103000 | 6488124300 | 89800 | 89800 | 89800 | 89700 | 597 |
| 508 | 20240627 | 102900 | 6434515600 | 89800 | 89800 | 89900 | 89700 | 159 |
| 509 | 20240627 | 102800 | 6420226500 | 89800 | 89800 | 89800 | 89700 | 214 |
| 510 | 20240627 | 102700 | 6401009600 | 89800 | 89600 | 89800 | 89600 | 788 |
| 511 | 20240627 | 102600 | 6330252700 | 89700 | 89500 | 89700 | 89400 | 963 |
| 512 | 20240627 | 102500 | 6243944900 | 89500 | 89400 | 89500 | 89400 | 161 |
| 513 | 20240627 | 102400 | 6229541000 | 89400 | 89300 | 89400 | 89200 | 603 |
| 514 | 20240627 | 102300 | 6175678600 | 89300 | 89200 | 89300 | 89100 | 1391 |
| 515 | 20240627 | 102200 | 6051709600 | 89200 | 89400 | 89400 | 89200 | 709 |
| 516 | 20240627 | 102100 | 5988426700 | 89400 | 89300 | 89400 | 89300 | 170 |
| 517 | 20240627 | 102000 | 5973237500 | 89300 | 89400 | 89400 | 89300 | 231 |
| 518 | 20240627 | 101900 | 5952591900 | 89400 | 89400 | 89400 | 89300 | 76 |
| 519 | 20240627 | 101800 | 5945797900 | 89400 | 89400 | 89400 | 89300 | 184 |
| 520 | 20240627 | 101700 | 5929350600 | 89400 | 89300 | 89400 | 89200 | 332 |
| 521 | 20240627 | 101600 | 5899689200 | 89400 | 89300 | 89400 | 89200 | 539 |
| 522 | 20240627 | 101500 | 5851537300 | 89300 | 89300 | 89300 | 89200 | 362 |
| 523 | 20240627 | 101400 | 5819212800 | 89300 | 89400 | 89400 | 89100 | 558 |
| 524 | 20240627 | 101300 | 5769415600 | 89400 | 89400 | 89400 | 89300 | 382 |
| 525 | 20240627 | 101200 | 5735267400 | 89400 | 89100 | 89400 | 89000 | 1892 |
| 526 | 20240627 | 101100 | 5566473000 | 89100 | 89000 | 89100 | 88900 | 143 |
| 527 | 20240627 | 101000 | 5553745500 | 89000 | 88900 | 89000 | 88800 | 281 |
| 528 | 20240627 | 100900 | 5528761400 | 88900 | 89200 | 89200 | 88900 | 2950 |
| 529 | 20240627 | 100800 | 5266145700 | 89200 | 89100 | 89200 | 89100 | 37 |
| 530 | 20240627 | 100700 | 5262848000 | 89100 | 89200 | 89200 | 89100 | 192 |
| 531 | 20240627 | 100600 | 5245726800 | 89100 | 89200 | 89200 | 89100 | 204 |
| 532 | 20240627 | 100500 | 5227547500 | 89100 | 89200 | 89200 | 89100 | 84 |
| 533 | 20240627 | 100400 | 5220062300 | 89100 | 89100 | 89200 | 89100 | 122 |
| 534 | 20240627 | 100300 | 5209191700 | 89200 | 89100 | 89200 | 89100 | 908 |
| 535 | 20240627 | 100200 | 5128285800 | 89100 | 89200 | 89200 | 89100 | 149 |
| 536 | 20240627 | 100100 | 5114997800 | 89200 | 89100 | 89200 | 89100 | 62 |
| 537 | 20240627 | 100000 | 5109470300 | 89100 | 89200 | 89200 | 89100 | 60 |
| 538 | 20240627 | 095900 | 5104121000 | 89100 | 89100 | 89200 | 89100 | 139 |
| 539 | 20240627 | 095800 | 5091728400 | 89100 | 89200 | 89200 | 89100 | 131 |
| 540 | 20240627 | 095700 | 5080054200 | 89200 | 89200 | 89300 | 89200 | 515 |
| 541 | 20240627 | 095600 | 5034110100 | 89300 | 89300 | 89300 | 89200 | 177 |
| 542 | 20240627 | 095500 | 5018304200 | 89200 | 89300 | 89300 | 89200 | 97 |
| 543 | 20240627 | 095400 | 5009646400 | 89300 | 89100 | 89300 | 89100 | 722 |
| 544 | 20240627 | 095300 | 4945245800 | 89200 | 89200 | 89200 | 89100 | 82 |
| 545 | 20240627 | 095200 | 4937938400 | 89200 | 89200 | 89200 | 89100 | 159 |
| 546 | 20240627 | 095100 | 4923769400 | 89100 | 89100 | 89200 | 89000 | 186 |
| 547 | 20240627 | 095000 | 4907193200 | 89100 | 89200 | 89200 | 89000 | 1303 |
| 548 | 20240627 | 094900 | 4791202300 | 89200 | 89400 | 89400 | 89200 | 401 |
| 549 | 20240627 | 094800 | 4755418300 | 89400 | 89300 | 89400 | 89200 | 540 |
| 550 | 20240627 | 094700 | 4707164200 | 89300 | 89100 | 89300 | 89100 | 732 |
| 551 | 20240627 | 094600 | 4641868100 | 89000 | 89100 | 89200 | 89000 | 324 |
| 552 | 20240627 | 094500 | 4613006300 | 89100 | 89200 | 89200 | 89100 | 122 |
| 553 | 20240627 | 094400 | 4602133700 | 89200 | 89000 | 89200 | 89000 | 908 |
| 554 | 20240627 | 094300 | 4521296900 | 88900 | 88900 | 89000 | 88900 | 94 |
| 555 | 20240627 | 094200 | 4512936700 | 88900 | 89000 | 89000 | 88900 | 498 |
| 556 | 20240627 | 094100 | 4468619400 | 89100 | 89100 | 89100 | 89000 | 103 |
| 557 | 20240627 | 094000 | 4459448500 | 89100 | 89100 | 89200 | 89000 | 165 |
| 558 | 20240627 | 093900 | 4444747900 | 89100 | 89300 | 89400 | 89100 | 409 |
| 559 | 20240627 | 093800 | 4408245100 | 89300 | 89200 | 89400 | 89200 | 440 |
| 560 | 20240627 | 093700 | 4368987200 | 89200 | 89000 | 89200 | 89000 | 489 |
| 561 | 20240627 | 093600 | 4325420300 | 89000 | 89100 | 89100 | 88900 | 104 |
| 562 | 20240627 | 093500 | 4316164000 | 89000 | 88800 | 89100 | 88800 | 790 |
| 563 | 20240627 | 093400 | 4245867800 | 88800 | 89000 | 89000 | 88800 | 365 |
| 564 | 20240627 | 093300 | 4213412100 | 88900 | 88700 | 89000 | 88600 | 224 |
| 565 | 20240627 | 093200 | 4193521200 | 88700 | 88700 | 88800 | 88300 | 1122 |
| 566 | 20240627 | 093100 | 4093969100 | 88700 | 89000 | 89000 | 88200 | 2558 |
| 567 | 20240627 | 093000 | 3867414500 | 89000 | 89000 | 89000 | 88900 | 490 |
| 568 | 20240627 | 092900 | 3823850100 | 89000 | 89000 | 89100 | 88900 | 767 |
| 569 | 20240627 | 092800 | 3755618100 | 89000 | 89200 | 89200 | 89000 | 231 |
| 570 | 20240627 | 092700 | 3735028700 | 89200 | 89100 | 89300 | 89100 | 928 |
| 571 | 20240627 | 092600 | 3652242800 | 89000 | 89000 | 89200 | 88900 | 288 |
| 572 | 20240627 | 092500 | 3626600900 | 88900 | 89200 | 89200 | 88900 | 618 |
| 573 | 20240627 | 092400 | 3571569000 | 89200 | 89100 | 89200 | 89100 | 434 |
| 574 | 20240627 | 092300 | 3532859400 | 89100 | 89000 | 89200 | 89000 | 258 |
| 575 | 20240627 | 092200 | 3509873800 | 89100 | 89200 | 89300 | 89000 | 381 |
| 576 | 20240627 | 092100 | 3475902700 | 89300 | 89000 | 89300 | 89000 | 424 |
| 577 | 20240627 | 092000 | 3438109500 | 89100 | 89200 | 89300 | 89000 | 1207 |
| 578 | 20240627 | 091900 | 3330378700 | 89200 | 89000 | 89400 | 89000 | 1381 |
| 579 | 20240627 | 091800 | 3207379800 | 89000 | 89600 | 89600 | 89000 | 998 |
| 580 | 20240627 | 091700 | 3118248700 | 89600 | 89400 | 89600 | 89200 | 749 |
| 581 | 20240627 | 091600 | 3051317900 | 89400 | 89800 | 89800 | 89400 | 1090 |
| 582 | 20240627 | 091500 | 2953642400 | 89800 | 89900 | 90100 | 89400 | 1414 |
| 583 | 20240627 | 091400 | 2826774300 | 89900 | 89900 | 90100 | 89600 | 1749 |
| 584 | 20240627 | 091300 | 2669576800 | 89900 | 89300 | 90000 | 89200 | 3044 |
| 585 | 20240627 | 091200 | 2396665800 | 89300 | 89100 | 89300 | 89000 | 1394 |
| 586 | 20240627 | 091100 | 2272485400 | 89100 | 89000 | 89200 | 88900 | 1246 |
| 587 | 20240627 | 091000 | 2161544400 | 88900 | 88300 | 89200 | 88300 | 1647 |
| 588 | 20240627 | 090900 | 2015451900 | 88400 | 88200 | 88600 | 88100 | 1916 |
| 589 | 20240627 | 090800 | 1846224700 | 88100 | 88500 | 88500 | 88100 | 1818 |
| 590 | 20240627 | 090700 | 1685844100 | 88200 | 88600 | 88600 | 88200 | 1804 |
| 591 | 20240627 | 090600 | 1526317900 | 88600 | 88800 | 88900 | 88500 | 1761 |
| 592 | 20240627 | 090500 | 1370061100 | 88900 | 89200 | 89200 | 88800 | 1862 |
| 593 | 20240627 | 090400 | 1204285700 | 89200 | 89400 | 89400 | 89200 | 1368 |
| 594 | 20240627 | 090300 | 1082108500 | 89300 | 88800 | 89300 | 88800 | 1700 |
| 595 | 20240627 | 090200 | 930801900 | 89000 | 88600 | 89000 | 88400 | 3762 |
| 596 | 20240627 | 090100 | 597448300 | 88500 | 89200 | 89200 | 88500 | 3433 |
| 597 | 20240627 | 090000 | 292612200 | 89200 | 89200 | 89400 | 89100 | 3255 |