35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 185400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 3 | 20240814 | 185300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20240814 | 185200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20240814 | 185100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20240814 | 185000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20240814 | 184900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20240814 | 184800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20240814 | 184700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20240814 | 184600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20240814 | 184500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20240814 | 184400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20240814 | 184300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20240814 | 184200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20240814 | 184100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20240814 | 184000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20240814 | 183900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20240814 | 183800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20240814 | 183700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20240814 | 183600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20240814 | 183500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20240814 | 183400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20240814 | 183300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20240814 | 183200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20240814 | 183100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20240814 | 183000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20240814 | 182900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20240814 | 182800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20240814 | 182700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20240814 | 182600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20240814 | 182500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20240814 | 182400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 33 | 20240814 | 182300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20240814 | 182200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20240814 | 182100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20240814 | 182000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20240814 | 181900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20240814 | 181800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20240814 | 181700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20240814 | 181600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20240814 | 181500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20240814 | 181400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20240814 | 181300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20240814 | 181200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20240814 | 181100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20240814 | 181000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20240814 | 180900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20240814 | 180800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20240814 | 180700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20240814 | 180600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20240814 | 180500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20240814 | 180400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20240814 | 180300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20240814 | 180200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20240814 | 180100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20240814 | 180000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20240814 | 175900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20240814 | 175800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20240814 | 175700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20240814 | 175600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20240814 | 175500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20240814 | 175400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 63 | 20240814 | 175300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20240814 | 175200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20240814 | 175100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20240814 | 175000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20240814 | 174900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20240814 | 174800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20240814 | 174700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20240814 | 174600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20240814 | 174500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20240814 | 174400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20240814 | 174300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20240814 | 174200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20240814 | 174100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20240814 | 174000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20240814 | 173900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20240814 | 173800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20240814 | 173700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20240814 | 173600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20240814 | 173500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20240814 | 173400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20240814 | 173300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20240814 | 173200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20240814 | 173100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20240814 | 173000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20240814 | 172900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20240814 | 172800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20240814 | 172700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20240814 | 172600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20240814 | 172500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20240814 | 172400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 93 | 20240814 | 172300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20240814 | 172200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20240814 | 172100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20240814 | 172000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20240814 | 171900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20240814 | 171800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20240814 | 171700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20240814 | 171600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20240814 | 171500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20240814 | 171400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20240814 | 171300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20240814 | 171200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20240814 | 171100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20240814 | 171000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20240814 | 170900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20240814 | 170800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20240814 | 170700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20240814 | 170600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20240814 | 170500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20240814 | 170400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20240814 | 170300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20240814 | 170200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20240814 | 170100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20240814 | 170000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20240814 | 165900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20240814 | 165800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20240814 | 165700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20240814 | 165600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20240814 | 165500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20240814 | 165400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 123 | 20240814 | 165300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20240814 | 165200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20240814 | 165100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20240814 | 165000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20240814 | 164900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20240814 | 164800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20240814 | 164700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20240814 | 164600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20240814 | 164500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20240814 | 164400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20240814 | 164300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20240814 | 164200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20240814 | 164100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20240814 | 164000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20240814 | 163900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20240814 | 163800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20240814 | 163700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20240814 | 163600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20240814 | 163500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20240814 | 163400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20240814 | 163300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20240814 | 163200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20240814 | 163100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20240814 | 163000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20240814 | 162900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20240814 | 162800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20240814 | 162700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20240814 | 162600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20240814 | 162500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20240814 | 162400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 153 | 20240814 | 162300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20240814 | 162200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20240814 | 162100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20240814 | 162000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20240814 | 161900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20240814 | 161800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20240814 | 161700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20240814 | 161600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20240814 | 161500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20240814 | 161400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20240814 | 161300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20240814 | 161200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20240814 | 161100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20240814 | 161000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20240814 | 160900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20240814 | 160800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20240814 | 160700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20240814 | 160600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20240814 | 160500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20240814 | 160400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20240814 | 160300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20240814 | 160200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20240814 | 160100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20240814 | 160000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20240814 | 155900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20240814 | 155800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20240814 | 155700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20240814 | 155600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20240814 | 155500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20240814 | 155400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 183 | 20240814 | 155300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20240814 | 155200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20240814 | 155100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20240814 | 155000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20240814 | 154900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20240814 | 154800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20240814 | 154700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20240814 | 154600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20240814 | 154500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20240814 | 154400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20240814 | 154300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20240814 | 154200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20240814 | 154100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20240814 | 154000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20240814 | 153900 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20240814 | 153800 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20240814 | 153700 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20240814 | 153600 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20240814 | 153500 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20240814 | 153400 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20240814 | 153300 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20240814 | 153200 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20240814 | 153100 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20240814 | 153000 | 24184402000 | 110000 | 110000 | 110000 | 110000 | 8558 |
| 207 | 20240814 | 152900 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20240814 | 152800 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20240814 | 152700 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20240814 | 152600 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20240814 | 152500 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20240814 | 152400 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 213 | 20240814 | 152300 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20240814 | 152200 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20240814 | 152100 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20240814 | 152000 | 23243022000 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20240814 | 151900 | 23243022000 | 109700 | 109700 | 109800 | 109600 | 1395 |
| 218 | 20240814 | 151800 | 23090075900 | 109700 | 109800 | 109800 | 109700 | 459 |
| 219 | 20240814 | 151700 | 23039723300 | 109800 | 109800 | 109800 | 109700 | 392 |
| 220 | 20240814 | 151600 | 22996686500 | 109700 | 109900 | 110000 | 109700 | 1178 |
| 221 | 20240814 | 151500 | 22867303900 | 110000 | 109900 | 110000 | 109900 | 378 |
| 222 | 20240814 | 151400 | 22825735800 | 109900 | 110000 | 110000 | 109900 | 994 |
| 223 | 20240814 | 151300 | 22716407300 | 110000 | 109800 | 110000 | 109700 | 1172 |
| 224 | 20240814 | 151200 | 22587613600 | 109800 | 109900 | 109900 | 109700 | 280 |
| 225 | 20240814 | 151100 | 22556860200 | 109900 | 109800 | 109900 | 109700 | 184 |
| 226 | 20240814 | 151000 | 22536650400 | 109800 | 109900 | 109900 | 109600 | 672 |
| 227 | 20240814 | 150900 | 22462887400 | 109800 | 109800 | 109800 | 109700 | 307 |
| 228 | 20240814 | 150800 | 22429184700 | 109700 | 109700 | 109800 | 109600 | 420 |
| 229 | 20240814 | 150700 | 22383081600 | 109800 | 109700 | 109800 | 109600 | 302 |
| 230 | 20240814 | 150600 | 22349933700 | 109600 | 109600 | 109700 | 109500 | 297 |
| 231 | 20240814 | 150500 | 22317377300 | 109600 | 109800 | 109800 | 109500 | 176 |
| 232 | 20240814 | 150400 | 22298077500 | 109700 | 109600 | 109800 | 109500 | 493 |
| 233 | 20240814 | 150300 | 22244016800 | 109500 | 109600 | 109600 | 109400 | 347 |
| 234 | 20240814 | 150200 | 22206016200 | 109500 | 109600 | 109600 | 109400 | 382 |
| 235 | 20240814 | 150100 | 22164176400 | 109600 | 109600 | 109700 | 109500 | 447 |
| 236 | 20240814 | 150000 | 22115186500 | 109600 | 109600 | 109800 | 109400 | 493 |
| 237 | 20240814 | 145900 | 22061187700 | 109700 | 109700 | 109800 | 109500 | 438 |
| 238 | 20240814 | 145800 | 22013143100 | 109800 | 109600 | 109800 | 109500 | 665 |
| 239 | 20240814 | 145700 | 21940190800 | 109800 | 109600 | 109800 | 109500 | 524 |
| 240 | 20240814 | 145600 | 21882748400 | 109600 | 109800 | 109800 | 109600 | 465 |
| 241 | 20240814 | 145500 | 21831744100 | 109800 | 109500 | 109800 | 109500 | 646 |
| 242 | 20240814 | 145400 | 21760879800 | 109500 | 109500 | 109600 | 109300 | 445 |
| 243 | 20240814 | 145300 | 21712142100 | 109600 | 109600 | 109600 | 109400 | 354 |
| 244 | 20240814 | 145200 | 21673375600 | 109600 | 109800 | 109800 | 109400 | 704 |
| 245 | 20240814 | 145100 | 21596215400 | 109700 | 109700 | 109800 | 109600 | 582 |
| 246 | 20240814 | 145000 | 21532359100 | 109700 | 109600 | 109700 | 109500 | 391 |
| 247 | 20240814 | 144900 | 21489498800 | 109600 | 109800 | 109900 | 109500 | 544 |
| 248 | 20240814 | 144800 | 21429847900 | 109900 | 109800 | 109900 | 109700 | 618 |
| 249 | 20240814 | 144700 | 21361984600 | 109700 | 109700 | 109800 | 109600 | 594 |
| 250 | 20240814 | 144600 | 21296797400 | 109700 | 109700 | 109700 | 109400 | 614 |
| 251 | 20240814 | 144500 | 21229511800 | 109700 | 109600 | 109700 | 109500 | 483 |
| 252 | 20240814 | 144400 | 21176590100 | 109500 | 109400 | 109600 | 109300 | 668 |
| 253 | 20240814 | 144300 | 21103458900 | 109500 | 109600 | 109600 | 109400 | 321 |
| 254 | 20240814 | 144200 | 21068302000 | 109700 | 109800 | 109800 | 109400 | 1016 |
| 255 | 20240814 | 144100 | 20956895200 | 109800 | 109800 | 109800 | 109700 | 1070 |
| 256 | 20240814 | 144000 | 20839430100 | 109800 | 109700 | 109800 | 109600 | 788 |
| 257 | 20240814 | 143900 | 20752984400 | 109700 | 109300 | 109700 | 109300 | 948 |
| 258 | 20240814 | 143800 | 20649092900 | 109300 | 109600 | 109600 | 109300 | 751 |
| 259 | 20240814 | 143700 | 20566854500 | 109600 | 109700 | 109700 | 109500 | 478 |
| 260 | 20240814 | 143600 | 20514467800 | 109600 | 109700 | 109700 | 109500 | 270 |
| 261 | 20240814 | 143500 | 20484879600 | 109700 | 109600 | 109700 | 109500 | 546 |
| 262 | 20240814 | 143400 | 20425018700 | 109600 | 109600 | 109700 | 109500 | 366 |
| 263 | 20240814 | 143300 | 20384911500 | 109700 | 109700 | 109800 | 109500 | 701 |
| 264 | 20240814 | 143200 | 20308043400 | 109700 | 109700 | 109800 | 109500 | 569 |
| 265 | 20240814 | 143100 | 20245625600 | 109700 | 109700 | 109800 | 109600 | 548 |
| 266 | 20240814 | 143000 | 20185500700 | 109500 | 109700 | 109800 | 109500 | 751 |
| 267 | 20240814 | 142900 | 20103123800 | 109600 | 109400 | 109600 | 109300 | 633 |
| 268 | 20240814 | 142800 | 20033823100 | 109300 | 109500 | 109500 | 109200 | 201 |
| 269 | 20240814 | 142700 | 20011836500 | 109300 | 109600 | 109600 | 109300 | 1474 |
| 270 | 20240814 | 142600 | 19850363700 | 109400 | 109600 | 109600 | 109400 | 683 |
| 271 | 20240814 | 142500 | 19775556000 | 109600 | 109400 | 109600 | 109400 | 321 |
| 272 | 20240814 | 142400 | 19740399300 | 109400 | 109200 | 109400 | 109200 | 211 |
| 273 | 20240814 | 142300 | 19717340300 | 109300 | 109200 | 109400 | 109200 | 941 |
| 274 | 20240814 | 142200 | 19614467200 | 109300 | 109100 | 109300 | 109100 | 290 |
| 275 | 20240814 | 142100 | 19582788200 | 109100 | 109200 | 109300 | 109100 | 354 |
| 276 | 20240814 | 142000 | 19544123800 | 109300 | 109300 | 109300 | 109200 | 254 |
| 277 | 20240814 | 141900 | 19516366400 | 109200 | 109500 | 109500 | 109100 | 1090 |
| 278 | 20240814 | 141800 | 19397312100 | 109200 | 109600 | 109600 | 109100 | 791 |
| 279 | 20240814 | 141700 | 19310710400 | 109600 | 109500 | 109800 | 109400 | 1226 |
| 280 | 20240814 | 141600 | 19176217900 | 109500 | 109800 | 109800 | 109500 | 596 |
| 281 | 20240814 | 141500 | 19110876800 | 109800 | 109500 | 109800 | 109400 | 872 |
| 282 | 20240814 | 141400 | 19015276300 | 109500 | 109200 | 109600 | 109100 | 952 |
| 283 | 20240814 | 141300 | 18911210700 | 109200 | 109000 | 109200 | 109000 | 1201 |
| 284 | 20240814 | 141200 | 18780228900 | 109000 | 109000 | 109100 | 108900 | 1244 |
| 285 | 20240814 | 141100 | 18644646100 | 109000 | 108400 | 109000 | 108400 | 1792 |
| 286 | 20240814 | 141000 | 18449860500 | 108400 | 108400 | 108500 | 108300 | 232 |
| 287 | 20240814 | 140900 | 18424706600 | 108400 | 108300 | 108400 | 108300 | 231 |
| 288 | 20240814 | 140800 | 18399670300 | 108300 | 108300 | 108400 | 108300 | 159 |
| 289 | 20240814 | 140700 | 18382439000 | 108300 | 108400 | 108400 | 108300 | 341 |
| 290 | 20240814 | 140600 | 18345478000 | 108300 | 108300 | 108400 | 108300 | 139 |
| 291 | 20240814 | 140500 | 18330418900 | 108400 | 108300 | 108400 | 108200 | 113 |
| 292 | 20240814 | 140400 | 18318176200 | 108400 | 108200 | 108400 | 108200 | 384 |
| 293 | 20240814 | 140300 | 18276575400 | 108300 | 108300 | 108300 | 108200 | 275 |
| 294 | 20240814 | 140200 | 18246808500 | 108200 | 108300 | 108400 | 108200 | 141 |
| 295 | 20240814 | 140100 | 18231533700 | 108200 | 108300 | 108400 | 108200 | 677 |
| 296 | 20240814 | 140000 | 18158239500 | 108300 | 108200 | 108300 | 107700 | 382 |
| 297 | 20240814 | 135900 | 18116927700 | 108200 | 108200 | 108300 | 108100 | 171 |
| 298 | 20240814 | 135800 | 18098421500 | 108200 | 108200 | 108200 | 108100 | 431 |
| 299 | 20240814 | 135700 | 18051808200 | 108200 | 108200 | 108300 | 108100 | 175 |
| 300 | 20240814 | 135600 | 18032877200 | 108200 | 108000 | 108200 | 108000 | 327 |
| 301 | 20240814 | 135500 | 17997522100 | 108100 | 108200 | 108200 | 107600 | 386 |
| 302 | 20240814 | 135400 | 17955827200 | 108100 | 108000 | 108100 | 108000 | 223 |
| 303 | 20240814 | 135300 | 17931723400 | 108000 | 108100 | 108200 | 108000 | 209 |
| 304 | 20240814 | 135200 | 17909132400 | 108200 | 108200 | 108300 | 108100 | 521 |
| 305 | 20240814 | 135100 | 17852735000 | 108200 | 108200 | 108300 | 108200 | 296 |
| 306 | 20240814 | 135000 | 17820687300 | 108200 | 108300 | 108300 | 108200 | 106 |
| 307 | 20240814 | 134900 | 17809210400 | 108300 | 108300 | 108300 | 108100 | 556 |
| 308 | 20240814 | 134800 | 17749039300 | 108300 | 108400 | 108400 | 108200 | 532 |
| 309 | 20240814 | 134700 | 17691423700 | 108400 | 108100 | 108400 | 108000 | 260 |
| 310 | 20240814 | 134600 | 17663295000 | 108000 | 108000 | 108100 | 107900 | 444 |
| 311 | 20240814 | 134500 | 17615337900 | 108000 | 107900 | 108100 | 107700 | 610 |
| 312 | 20240814 | 134400 | 17549508200 | 107900 | 108100 | 108100 | 107900 | 734 |
| 313 | 20240814 | 134300 | 17470230300 | 108000 | 108000 | 108100 | 108000 | 579 |
| 314 | 20240814 | 134200 | 17407673600 | 108100 | 107900 | 108100 | 107900 | 288 |
| 315 | 20240814 | 134100 | 17376547300 | 107900 | 108000 | 108200 | 107900 | 148 |
| 316 | 20240814 | 134000 | 17360554700 | 107900 | 108000 | 108200 | 107900 | 385 |
| 317 | 20240814 | 133900 | 17318974400 | 108100 | 108200 | 108200 | 108000 | 295 |
| 318 | 20240814 | 133800 | 17287076100 | 108200 | 108100 | 108200 | 108100 | 132 |
| 319 | 20240814 | 133700 | 17272800400 | 108200 | 108200 | 108300 | 107900 | 365 |
| 320 | 20240814 | 133600 | 17233368300 | 108200 | 108100 | 108200 | 108000 | 242 |
| 321 | 20240814 | 133500 | 17207186800 | 108100 | 107700 | 108100 | 107700 | 386 |
| 322 | 20240814 | 133400 | 17165535500 | 107600 | 108100 | 108200 | 107600 | 649 |
| 323 | 20240814 | 133300 | 17095547900 | 108100 | 108000 | 108100 | 107900 | 342 |
| 324 | 20240814 | 133200 | 17058602400 | 108000 | 107900 | 108000 | 107900 | 145 |
| 325 | 20240814 | 133100 | 17042944200 | 107900 | 108000 | 108100 | 107800 | 888 |
| 326 | 20240814 | 133000 | 16947107300 | 108100 | 108100 | 108300 | 108000 | 254 |
| 327 | 20240814 | 132900 | 16919648300 | 108100 | 108100 | 108300 | 108000 | 238 |
| 328 | 20240814 | 132800 | 16893922200 | 108200 | 108200 | 108300 | 108000 | 423 |
| 329 | 20240814 | 132700 | 16848210300 | 108300 | 108300 | 108400 | 108200 | 270 |
| 330 | 20240814 | 132600 | 16818953600 | 108400 | 108300 | 108400 | 108000 | 143 |
| 331 | 20240814 | 132500 | 16803473300 | 108300 | 108300 | 108400 | 108000 | 778 |
| 332 | 20240814 | 132400 | 16719396900 | 108200 | 108200 | 108300 | 108100 | 438 |
| 333 | 20240814 | 132300 | 16672005500 | 108100 | 108200 | 108200 | 108100 | 322 |
| 334 | 20240814 | 132200 | 16637168900 | 108100 | 108100 | 108200 | 108000 | 633 |
| 335 | 20240814 | 132100 | 16568768400 | 108200 | 108700 | 108700 | 108200 | 294 |
| 336 | 20240814 | 132000 | 16536857100 | 108500 | 108600 | 108600 | 108500 | 210 |
| 337 | 20240814 | 131900 | 16514052900 | 108600 | 108500 | 108700 | 108000 | 409 |
| 338 | 20240814 | 131800 | 16469776800 | 108600 | 108600 | 108700 | 108500 | 256 |
| 339 | 20240814 | 131700 | 16441965300 | 108700 | 108600 | 108700 | 108600 | 164 |
| 340 | 20240814 | 131600 | 16424142900 | 108600 | 108600 | 108700 | 108100 | 493 |
| 341 | 20240814 | 131500 | 16370735400 | 108600 | 108700 | 108800 | 108600 | 106 |
| 342 | 20240814 | 131400 | 16359211900 | 108600 | 108600 | 108600 | 108400 | 436 |
| 343 | 20240814 | 131300 | 16311898000 | 108600 | 108800 | 108800 | 108200 | 2505 |
| 344 | 20240814 | 131200 | 16039783300 | 108700 | 108900 | 108900 | 108700 | 1139 |
| 345 | 20240814 | 131100 | 15915857000 | 108900 | 108900 | 109000 | 108800 | 397 |
| 346 | 20240814 | 131000 | 15872639400 | 108800 | 108900 | 108900 | 108400 | 731 |
| 347 | 20240814 | 130900 | 15793207500 | 108800 | 108700 | 108900 | 108700 | 258 |
| 348 | 20240814 | 130800 | 15765128200 | 108800 | 108800 | 108800 | 108700 | 263 |
| 349 | 20240814 | 130700 | 15736520700 | 108800 | 108700 | 108800 | 108600 | 1210 |
| 350 | 20240814 | 130600 | 15604984200 | 108700 | 108600 | 108800 | 108600 | 219 |
| 351 | 20240814 | 130500 | 15581173600 | 108600 | 108500 | 108700 | 108400 | 219 |
| 352 | 20240814 | 130400 | 15557394700 | 108500 | 108700 | 108700 | 108400 | 576 |
| 353 | 20240814 | 130300 | 15494852800 | 108700 | 108700 | 108800 | 108700 | 258 |
| 354 | 20240814 | 130200 | 15466805800 | 108800 | 108700 | 108800 | 108600 | 156 |
| 355 | 20240814 | 130100 | 15449836200 | 108700 | 108600 | 108700 | 108600 | 354 |
| 356 | 20240814 | 130000 | 15411363700 | 108700 | 108600 | 108700 | 108500 | 135 |
| 357 | 20240814 | 125900 | 15396690500 | 108500 | 108600 | 108700 | 108500 | 170 |
| 358 | 20240814 | 125800 | 15378219800 | 108600 | 108600 | 108700 | 108500 | 289 |
| 359 | 20240814 | 125700 | 15346830600 | 108600 | 108900 | 108900 | 108600 | 275 |
| 360 | 20240814 | 125600 | 15316932700 | 108900 | 108900 | 108900 | 108800 | 339 |
| 361 | 20240814 | 125500 | 15280016600 | 108700 | 108400 | 108900 | 108400 | 489 |
| 362 | 20240814 | 125400 | 15226859500 | 108400 | 108400 | 108600 | 108300 | 82 |
| 363 | 20240814 | 125300 | 15217959800 | 108600 | 108400 | 108600 | 108200 | 352 |
| 364 | 20240814 | 125200 | 15179774500 | 108400 | 108500 | 108600 | 108200 | 564 |
| 365 | 20240814 | 125100 | 15118593800 | 108500 | 108300 | 108500 | 108300 | 156 |
| 366 | 20240814 | 125000 | 15101673600 | 108400 | 108400 | 108500 | 108400 | 144 |
| 367 | 20240814 | 124900 | 15086058800 | 108500 | 108300 | 108500 | 108300 | 131 |
| 368 | 20240814 | 124800 | 15071856100 | 108300 | 108400 | 108600 | 108200 | 252 |
| 369 | 20240814 | 124700 | 15044550900 | 108400 | 108500 | 108500 | 108400 | 72 |
| 370 | 20240814 | 124600 | 15036740300 | 108500 | 108400 | 108600 | 108400 | 246 |
| 371 | 20240814 | 124500 | 15010046500 | 108400 | 108400 | 108500 | 108300 | 277 |
| 372 | 20240814 | 124400 | 14980013900 | 108400 | 108200 | 108400 | 108200 | 46 |
| 373 | 20240814 | 124300 | 14975029100 | 108200 | 108300 | 108400 | 108100 | 215 |
| 374 | 20240814 | 124200 | 14951763100 | 108300 | 108400 | 108500 | 108300 | 251 |
| 375 | 20240814 | 124100 | 14924543600 | 108400 | 108500 | 108500 | 108400 | 79 |
| 376 | 20240814 | 124000 | 14915974300 | 108500 | 108400 | 108500 | 108300 | 164 |
| 377 | 20240814 | 123900 | 14898197100 | 108400 | 107900 | 108400 | 107900 | 351 |
| 378 | 20240814 | 123800 | 14860222100 | 108000 | 108000 | 108100 | 107900 | 275 |
| 379 | 20240814 | 123700 | 14830516300 | 108000 | 108000 | 108100 | 108000 | 216 |
| 380 | 20240814 | 123600 | 14807172000 | 108000 | 108300 | 108300 | 108000 | 504 |
| 381 | 20240814 | 123500 | 14752677500 | 108300 | 108200 | 108300 | 108200 | 103 |
| 382 | 20240814 | 123400 | 14741525000 | 108200 | 108200 | 108300 | 108200 | 198 |
| 383 | 20240814 | 123300 | 14720086800 | 108300 | 108200 | 108300 | 108200 | 221 |
| 384 | 20240814 | 123200 | 14696160800 | 108200 | 108300 | 108300 | 108200 | 52 |
| 385 | 20240814 | 123100 | 14690530000 | 108300 | 108300 | 108300 | 108200 | 127 |
| 386 | 20240814 | 123000 | 14676776500 | 108200 | 108200 | 108300 | 108200 | 237 |
| 387 | 20240814 | 122900 | 14651110900 | 108300 | 108300 | 108400 | 108300 | 85 |
| 388 | 20240814 | 122800 | 14641899600 | 108400 | 108400 | 108400 | 108300 | 192 |
| 389 | 20240814 | 122700 | 14621090100 | 108400 | 108400 | 108400 | 108300 | 186 |
| 390 | 20240814 | 122600 | 14600929900 | 108400 | 108500 | 108500 | 108200 | 333 |
| 391 | 20240814 | 122500 | 14564833500 | 108500 | 108500 | 108500 | 108400 | 150 |
| 392 | 20240814 | 122400 | 14548559200 | 108500 | 108500 | 108600 | 108500 | 294 |
| 393 | 20240814 | 122300 | 14516646800 | 108500 | 108600 | 108600 | 108500 | 161 |
| 394 | 20240814 | 122200 | 14499165900 | 108500 | 108600 | 108700 | 108400 | 153 |
| 395 | 20240814 | 122100 | 14482565900 | 108600 | 108600 | 108700 | 108600 | 178 |
| 396 | 20240814 | 122000 | 14463219800 | 108600 | 108500 | 108700 | 108400 | 285 |
| 397 | 20240814 | 121900 | 14432273900 | 108400 | 108600 | 108600 | 108400 | 141 |
| 398 | 20240814 | 121800 | 14416964600 | 108600 | 108600 | 108600 | 108300 | 424 |
| 399 | 20240814 | 121700 | 14370962300 | 108600 | 108500 | 108600 | 108500 | 193 |
| 400 | 20240814 | 121600 | 14350008400 | 108500 | 108400 | 108600 | 108400 | 77 |
| 401 | 20240814 | 121500 | 14341648000 | 108400 | 108500 | 108600 | 108400 | 229 |
| 402 | 20240814 | 121400 | 14316796000 | 108500 | 108500 | 108600 | 108400 | 102 |
| 403 | 20240814 | 121300 | 14305720500 | 108600 | 108500 | 108600 | 108500 | 141 |
| 404 | 20240814 | 121200 | 14290415600 | 108500 | 108800 | 108800 | 108500 | 334 |
| 405 | 20240814 | 121100 | 14254130200 | 108800 | 108300 | 108900 | 108300 | 1875 |
| 406 | 20240814 | 121000 | 14050486100 | 108300 | 108300 | 108400 | 108300 | 132 |
| 407 | 20240814 | 120900 | 14036178800 | 108400 | 108400 | 108400 | 108300 | 102 |
| 408 | 20240814 | 120800 | 14025123100 | 108300 | 108300 | 108400 | 108200 | 288 |
| 409 | 20240814 | 120700 | 13993921800 | 108400 | 108300 | 108400 | 108300 | 154 |
| 410 | 20240814 | 120600 | 13977230100 | 108300 | 108300 | 108400 | 108200 | 203 |
| 411 | 20240814 | 120500 | 13955244700 | 108200 | 108200 | 108300 | 108200 | 144 |
| 412 | 20240814 | 120400 | 13939651100 | 108200 | 107900 | 108200 | 107900 | 303 |
| 413 | 20240814 | 120300 | 13906882500 | 107900 | 107700 | 107900 | 107500 | 389 |
| 414 | 20240814 | 120200 | 13864971900 | 107700 | 107600 | 107700 | 107500 | 228 |
| 415 | 20240814 | 120100 | 13840433800 | 107600 | 107400 | 107600 | 107300 | 330 |
| 416 | 20240814 | 120000 | 13804972700 | 107400 | 107300 | 107400 | 107300 | 74 |
| 417 | 20240814 | 115900 | 13797030500 | 107400 | 107400 | 107500 | 107300 | 471 |
| 418 | 20240814 | 115800 | 13746445000 | 107500 | 107500 | 107500 | 107400 | 273 |
| 419 | 20240814 | 115700 | 13717106200 | 107500 | 107500 | 107700 | 107500 | 157 |
| 420 | 20240814 | 115600 | 13700217400 | 107500 | 107600 | 107700 | 107500 | 164 |
| 421 | 20240814 | 115500 | 13682579000 | 107700 | 107700 | 107700 | 107500 | 353 |
| 422 | 20240814 | 115400 | 13644586700 | 107600 | 107600 | 107700 | 107500 | 253 |
| 423 | 20240814 | 115300 | 13617364600 | 107600 | 107700 | 107800 | 107600 | 253 |
| 424 | 20240814 | 115200 | 13590103300 | 107800 | 107800 | 107900 | 107700 | 332 |
| 425 | 20240814 | 115100 | 13554317700 | 107800 | 107900 | 107900 | 107800 | 198 |
| 426 | 20240814 | 115000 | 13532970400 | 108000 | 108000 | 108100 | 107900 | 170 |
| 427 | 20240814 | 114900 | 13514600200 | 108100 | 107900 | 108100 | 107900 | 281 |
| 428 | 20240814 | 114800 | 13484263600 | 107900 | 108000 | 108200 | 107900 | 287 |
| 429 | 20240814 | 114700 | 13453258300 | 108100 | 108200 | 108200 | 108100 | 226 |
| 430 | 20240814 | 114600 | 13428812400 | 108100 | 108200 | 108200 | 108000 | 330 |
| 431 | 20240814 | 114500 | 13393140700 | 108100 | 108300 | 108300 | 108000 | 279 |
| 432 | 20240814 | 114400 | 13362968500 | 108200 | 107900 | 108300 | 107900 | 300 |
| 433 | 20240814 | 114300 | 13330535400 | 107900 | 108100 | 108100 | 107900 | 229 |
| 434 | 20240814 | 114200 | 13305784700 | 108000 | 108000 | 108100 | 108000 | 139 |
| 435 | 20240814 | 114100 | 13290772600 | 108000 | 108200 | 108200 | 108000 | 367 |
| 436 | 20240814 | 114000 | 13251086000 | 108200 | 108200 | 108300 | 108100 | 219 |
| 437 | 20240814 | 113900 | 13227384900 | 108200 | 108200 | 108300 | 108100 | 224 |
| 438 | 20240814 | 113800 | 13203147500 | 108100 | 108200 | 108200 | 108000 | 218 |
| 439 | 20240814 | 113700 | 13179580700 | 108100 | 108100 | 108200 | 108000 | 199 |
| 440 | 20240814 | 113600 | 13158063900 | 108100 | 108000 | 108200 | 108000 | 178 |
| 441 | 20240814 | 113500 | 13138820200 | 108000 | 108000 | 108100 | 108000 | 124 |
| 442 | 20240814 | 113400 | 13125420600 | 107900 | 108200 | 108200 | 107900 | 413 |
| 443 | 20240814 | 113300 | 13080743600 | 108100 | 108000 | 108100 | 107900 | 437 |
| 444 | 20240814 | 113200 | 13033522900 | 108100 | 108000 | 108100 | 107800 | 155 |
| 445 | 20240814 | 113100 | 13016799900 | 108000 | 107700 | 108000 | 107700 | 187 |
| 446 | 20240814 | 113000 | 12996633700 | 107900 | 107600 | 107900 | 107600 | 261 |
| 447 | 20240814 | 112900 | 12968497100 | 107600 | 107800 | 107800 | 107600 | 115 |
| 448 | 20240814 | 112800 | 12956110500 | 107700 | 107700 | 107800 | 107600 | 279 |
| 449 | 20240814 | 112700 | 12926070900 | 107800 | 107700 | 107800 | 107600 | 193 |
| 450 | 20240814 | 112600 | 12905280300 | 107700 | 107800 | 108000 | 107700 | 219 |
| 451 | 20240814 | 112500 | 12881657200 | 107800 | 107800 | 108100 | 107800 | 262 |
| 452 | 20240814 | 112400 | 12853375600 | 108100 | 107900 | 108100 | 107900 | 280 |
| 453 | 20240814 | 112300 | 12823146800 | 107800 | 107900 | 108000 | 107800 | 208 |
| 454 | 20240814 | 112200 | 12800704000 | 107800 | 107900 | 108000 | 107700 | 231 |
| 455 | 20240814 | 112100 | 12775799100 | 107900 | 107700 | 107900 | 107600 | 154 |
| 456 | 20240814 | 112000 | 12759205300 | 107600 | 107800 | 107800 | 107600 | 151 |
| 457 | 20240814 | 111900 | 12742942200 | 107700 | 107800 | 107900 | 107600 | 681 |
| 458 | 20240814 | 111800 | 12669540900 | 107900 | 107900 | 108000 | 107800 | 280 |
| 459 | 20240814 | 111700 | 12639323000 | 107900 | 107900 | 108100 | 107900 | 294 |
| 460 | 20240814 | 111600 | 12607577800 | 107900 | 107900 | 107900 | 107600 | 343 |
| 461 | 20240814 | 111500 | 12570631800 | 107500 | 107600 | 107900 | 107400 | 381 |
| 462 | 20240814 | 111400 | 12529593700 | 107600 | 107700 | 107700 | 107400 | 302 |
| 463 | 20240814 | 111300 | 12497101600 | 107700 | 107800 | 107900 | 107500 | 614 |
| 464 | 20240814 | 111200 | 12430952900 | 107800 | 107800 | 108000 | 107500 | 382 |
| 465 | 20240814 | 111100 | 12389780300 | 107700 | 107700 | 107800 | 107600 | 577 |
| 466 | 20240814 | 111000 | 12327622600 | 107700 | 107900 | 107900 | 107700 | 453 |
| 467 | 20240814 | 110900 | 12278816800 | 107900 | 107800 | 107900 | 107500 | 749 |
| 468 | 20240814 | 110800 | 12198137600 | 107700 | 107600 | 107800 | 107600 | 347 |
| 469 | 20240814 | 110700 | 12160767100 | 107600 | 107700 | 107800 | 107600 | 121 |
| 470 | 20240814 | 110600 | 12147740200 | 107800 | 107600 | 107800 | 107600 | 350 |
| 471 | 20240814 | 110500 | 12110043700 | 107700 | 107600 | 107800 | 107600 | 320 |
| 472 | 20240814 | 110400 | 12075579200 | 107600 | 107600 | 107800 | 107600 | 171 |
| 473 | 20240814 | 110300 | 12057167800 | 107700 | 107600 | 107800 | 107600 | 202 |
| 474 | 20240814 | 110200 | 12035403000 | 107600 | 107700 | 107800 | 107600 | 419 |
| 475 | 20240814 | 110100 | 11990291700 | 107800 | 107500 | 107800 | 107400 | 288 |
| 476 | 20240814 | 110000 | 11959309900 | 107400 | 106900 | 107400 | 106800 | 639 |
| 477 | 20240814 | 105900 | 11890813000 | 106900 | 107000 | 107100 | 106900 | 1441 |
| 478 | 20240814 | 105800 | 11736684700 | 107000 | 107100 | 107200 | 107000 | 406 |
| 479 | 20240814 | 105700 | 11693199800 | 107200 | 107200 | 107300 | 107100 | 413 |
| 480 | 20240814 | 105600 | 11648919700 | 107100 | 107100 | 107300 | 107100 | 250 |
| 481 | 20240814 | 105500 | 11622130400 | 107200 | 107200 | 107200 | 107100 | 107 |
| 482 | 20240814 | 105400 | 11610668200 | 107200 | 107200 | 107300 | 107100 | 190 |
| 483 | 20240814 | 105300 | 11590302700 | 107100 | 107300 | 107300 | 107100 | 280 |
| 484 | 20240814 | 105200 | 11560274700 | 107300 | 107200 | 107300 | 107200 | 134 |
| 485 | 20240814 | 105100 | 11545907400 | 107200 | 107400 | 107400 | 107200 | 147 |
| 486 | 20240814 | 105000 | 11530138100 | 107400 | 107300 | 107400 | 107300 | 242 |
| 487 | 20240814 | 104900 | 11504158900 | 107300 | 107300 | 107400 | 107200 | 251 |
| 488 | 20240814 | 104800 | 11477217400 | 107400 | 107500 | 107500 | 107300 | 262 |
| 489 | 20240814 | 104700 | 11449084700 | 107500 | 107400 | 107500 | 107400 | 229 |
| 490 | 20240814 | 104600 | 11424478400 | 107500 | 107500 | 107500 | 107400 | 160 |
| 491 | 20240814 | 104500 | 11407285100 | 107500 | 107400 | 107600 | 107400 | 70 |
| 492 | 20240814 | 104400 | 11399760200 | 107400 | 107400 | 107700 | 107400 | 568 |
| 493 | 20240814 | 104300 | 11338660300 | 107600 | 107400 | 107600 | 107300 | 313 |
| 494 | 20240814 | 104200 | 11305023800 | 107400 | 107500 | 107500 | 107400 | 160 |
| 495 | 20240814 | 104100 | 11287834000 | 107500 | 107300 | 107600 | 107300 | 287 |
| 496 | 20240814 | 104000 | 11256997400 | 107400 | 107400 | 107500 | 107300 | 398 |
| 497 | 20240814 | 103900 | 11214255500 | 107400 | 107300 | 107400 | 107200 | 311 |
| 498 | 20240814 | 103800 | 11180883400 | 107300 | 107400 | 107500 | 107300 | 164 |
| 499 | 20240814 | 103700 | 11163265400 | 107500 | 107500 | 107600 | 107300 | 142 |
| 500 | 20240814 | 103600 | 11148002700 | 107500 | 107300 | 107600 | 107300 | 193 |
| 501 | 20240814 | 103500 | 11127266400 | 107500 | 107300 | 107700 | 107300 | 306 |
| 502 | 20240814 | 103400 | 11094388400 | 107300 | 107600 | 107700 | 107300 | 1615 |
| 503 | 20240814 | 103300 | 10920695900 | 107600 | 107700 | 107700 | 107600 | 273 |
| 504 | 20240814 | 103200 | 10891308700 | 107600 | 107700 | 107800 | 107600 | 226 |
| 505 | 20240814 | 103100 | 10866961600 | 107800 | 107700 | 107800 | 107600 | 303 |
| 506 | 20240814 | 103000 | 10834333200 | 107700 | 107700 | 107800 | 107700 | 256 |
| 507 | 20240814 | 102900 | 10806760100 | 107700 | 107800 | 107800 | 107500 | 531 |
| 508 | 20240814 | 102800 | 10749581900 | 107700 | 107900 | 108000 | 107700 | 210 |
| 509 | 20240814 | 102700 | 10726950700 | 107900 | 107800 | 107900 | 107800 | 168 |
| 510 | 20240814 | 102600 | 10708824000 | 107800 | 107800 | 107900 | 107600 | 533 |
| 511 | 20240814 | 102500 | 10651404200 | 107900 | 107800 | 107900 | 107500 | 573 |
| 512 | 20240814 | 102400 | 10589706300 | 107700 | 107900 | 108000 | 107700 | 270 |
| 513 | 20240814 | 102300 | 10560600400 | 107900 | 108100 | 108100 | 107900 | 73 |
| 514 | 20240814 | 102200 | 10552710300 | 108100 | 108100 | 108200 | 108000 | 242 |
| 515 | 20240814 | 102100 | 10526556100 | 108100 | 108000 | 108200 | 108000 | 287 |
| 516 | 20240814 | 102000 | 10495543300 | 108000 | 108300 | 108400 | 108000 | 224 |
| 517 | 20240814 | 101900 | 10471279700 | 108300 | 108000 | 108400 | 107900 | 1052 |
| 518 | 20240814 | 101800 | 10357519600 | 108400 | 107700 | 108500 | 107700 | 1243 |
| 519 | 20240814 | 101700 | 10223100100 | 107700 | 107700 | 107800 | 107500 | 220 |
| 520 | 20240814 | 101600 | 10199405600 | 107700 | 107500 | 108000 | 107500 | 2419 |
| 521 | 20240814 | 101500 | 9938613900 | 107600 | 107500 | 107700 | 107400 | 390 |
| 522 | 20240814 | 101400 | 9896652600 | 107500 | 107600 | 107700 | 107400 | 343 |
| 523 | 20240814 | 101300 | 9859798600 | 107600 | 107700 | 107800 | 107500 | 319 |
| 524 | 20240814 | 101200 | 9825437000 | 107800 | 107400 | 107900 | 107300 | 931 |
| 525 | 20240814 | 101100 | 9725215700 | 107400 | 107400 | 107400 | 107300 | 306 |
| 526 | 20240814 | 101000 | 9692370700 | 107400 | 107300 | 107500 | 107100 | 313 |
| 527 | 20240814 | 100900 | 9658753900 | 107300 | 107100 | 107400 | 107000 | 218 |
| 528 | 20240814 | 100800 | 9635388900 | 107100 | 107200 | 107300 | 107000 | 912 |
| 529 | 20240814 | 100700 | 9537679500 | 107200 | 107200 | 107300 | 107100 | 735 |
| 530 | 20240814 | 100600 | 9458886500 | 107500 | 107300 | 107500 | 107100 | 371 |
| 531 | 20240814 | 100500 | 9419106000 | 107300 | 107000 | 107500 | 107000 | 762 |
| 532 | 20240814 | 100400 | 9337355400 | 106900 | 107000 | 107000 | 106900 | 307 |
| 533 | 20240814 | 100300 | 9304523200 | 107000 | 107100 | 107300 | 107000 | 512 |
| 534 | 20240814 | 100200 | 9249686300 | 107100 | 107200 | 107400 | 107100 | 716 |
| 535 | 20240814 | 100100 | 9172953700 | 107300 | 107600 | 107700 | 107300 | 907 |
| 536 | 20240814 | 100000 | 9075453900 | 107600 | 107400 | 107800 | 107400 | 965 |
| 537 | 20240814 | 095900 | 8971591100 | 107400 | 107100 | 107700 | 107100 | 1076 |
| 538 | 20240814 | 095800 | 8856149200 | 107100 | 107200 | 107200 | 107000 | 268 |
| 539 | 20240814 | 095700 | 8827452900 | 107200 | 106900 | 107300 | 106900 | 652 |
| 540 | 20240814 | 095600 | 8757656800 | 106900 | 107000 | 107100 | 106900 | 384 |
| 541 | 20240814 | 095500 | 8716572400 | 107000 | 107400 | 107400 | 107000 | 180 |
| 542 | 20240814 | 095400 | 8697311100 | 106800 | 107200 | 107400 | 106800 | 3173 |
| 543 | 20240814 | 095300 | 8357711500 | 107300 | 107300 | 107600 | 107200 | 1266 |
| 544 | 20240814 | 095200 | 8221814300 | 107200 | 107100 | 107300 | 107100 | 492 |
| 545 | 20240814 | 095100 | 8169061000 | 107200 | 107000 | 107200 | 106900 | 769 |
| 546 | 20240814 | 095000 | 8086734600 | 106900 | 106300 | 107200 | 106300 | 1365 |
| 547 | 20240814 | 094900 | 7941126300 | 106200 | 105900 | 106200 | 105800 | 663 |
| 548 | 20240814 | 094800 | 7870891100 | 105900 | 105900 | 106100 | 105900 | 676 |
| 549 | 20240814 | 094700 | 7799277900 | 105900 | 105800 | 106000 | 105600 | 1028 |
| 550 | 20240814 | 094600 | 7690588000 | 105800 | 106100 | 106100 | 105800 | 1195 |
| 551 | 20240814 | 094500 | 7564090100 | 105900 | 105900 | 106400 | 105900 | 1402 |
| 552 | 20240814 | 094400 | 7415278200 | 105800 | 105800 | 106300 | 105600 | 1059 |
| 553 | 20240814 | 094300 | 7303155200 | 105800 | 105900 | 106000 | 105700 | 1835 |
| 554 | 20240814 | 094200 | 7108972300 | 105900 | 105900 | 106200 | 105900 | 1769 |
| 555 | 20240814 | 094100 | 6921451700 | 105900 | 106100 | 106200 | 105900 | 1173 |
| 556 | 20240814 | 094000 | 6797085100 | 106100 | 105800 | 106200 | 105800 | 2398 |
| 557 | 20240814 | 093900 | 6543115900 | 105800 | 106200 | 106300 | 105800 | 2649 |
| 558 | 20240814 | 093800 | 6262244000 | 106100 | 106500 | 106600 | 106100 | 2448 |
| 559 | 20240814 | 093700 | 6001964200 | 106600 | 106700 | 106900 | 106500 | 1712 |
| 560 | 20240814 | 093600 | 5819263600 | 106700 | 106600 | 106900 | 106600 | 1073 |
| 561 | 20240814 | 093500 | 5704692100 | 106600 | 106700 | 106700 | 106500 | 1763 |
| 562 | 20240814 | 093400 | 5516734700 | 106700 | 106900 | 107100 | 106700 | 1749 |
| 563 | 20240814 | 093300 | 5329895900 | 106900 | 107200 | 107300 | 106800 | 3292 |
| 564 | 20240814 | 093200 | 4977581200 | 107100 | 107400 | 107500 | 107100 | 1487 |
| 565 | 20240814 | 093100 | 4818112000 | 107400 | 107400 | 107600 | 107300 | 989 |
| 566 | 20240814 | 093000 | 4711812200 | 107400 | 107500 | 107600 | 107200 | 1099 |
| 567 | 20240814 | 092900 | 4593820200 | 107600 | 107700 | 107800 | 107500 | 1318 |
| 568 | 20240814 | 092800 | 4451967100 | 107800 | 108000 | 108000 | 107500 | 1296 |
| 569 | 20240814 | 092700 | 4312342300 | 108000 | 108300 | 108400 | 107900 | 2229 |
| 570 | 20240814 | 092600 | 4071291600 | 108300 | 108500 | 108500 | 108300 | 796 |
| 571 | 20240814 | 092500 | 3985006900 | 108400 | 109000 | 109000 | 108400 | 1277 |
| 572 | 20240814 | 092400 | 3846368500 | 109000 | 109000 | 109300 | 109000 | 339 |
| 573 | 20240814 | 092300 | 3809407800 | 109200 | 109100 | 109300 | 109000 | 486 |
| 574 | 20240814 | 092200 | 3756364600 | 109100 | 108900 | 109300 | 108800 | 1018 |
| 575 | 20240814 | 092100 | 3645346800 | 108900 | 108900 | 109100 | 108900 | 329 |
| 576 | 20240814 | 092000 | 3609479700 | 108900 | 108800 | 109100 | 108800 | 353 |
| 577 | 20240814 | 091900 | 3570999000 | 109100 | 109300 | 109400 | 108900 | 670 |
| 578 | 20240814 | 091800 | 3497885500 | 109300 | 109100 | 109700 | 109100 | 690 |
| 579 | 20240814 | 091700 | 3422408200 | 109100 | 109200 | 109300 | 108800 | 861 |
| 580 | 20240814 | 091600 | 3328535400 | 109500 | 108800 | 109600 | 108800 | 552 |
| 581 | 20240814 | 091500 | 3268342900 | 108800 | 109000 | 109000 | 108700 | 418 |
| 582 | 20240814 | 091400 | 3222829700 | 109000 | 108800 | 109100 | 108700 | 264 |
| 583 | 20240814 | 091300 | 3194054100 | 108800 | 109100 | 109200 | 108700 | 2408 |
| 584 | 20240814 | 091200 | 2931641200 | 109100 | 109700 | 109700 | 109100 | 547 |
| 585 | 20240814 | 091100 | 2871728100 | 109800 | 109900 | 110000 | 109500 | 714 |
| 586 | 20240814 | 091000 | 2793327400 | 109900 | 109600 | 110000 | 109600 | 738 |
| 587 | 20240814 | 090900 | 2712298300 | 109600 | 109100 | 109600 | 109000 | 508 |
| 588 | 20240814 | 090800 | 2656644600 | 109100 | 109400 | 109500 | 108800 | 2604 |
| 589 | 20240814 | 090700 | 2372717300 | 109500 | 109300 | 109700 | 109300 | 435 |
| 590 | 20240814 | 090600 | 2325121500 | 109200 | 109800 | 109800 | 109200 | 1976 |
| 591 | 20240814 | 090500 | 2108902200 | 109700 | 108900 | 109700 | 108900 | 986 |
| 592 | 20240814 | 090400 | 2001198600 | 108900 | 108800 | 109500 | 108300 | 3538 |
| 593 | 20240814 | 090300 | 1615743100 | 108700 | 108300 | 109600 | 108200 | 1853 |
| 594 | 20240814 | 090200 | 1415006500 | 108400 | 108200 | 108800 | 108200 | 2514 |
| 595 | 20240814 | 090100 | 1142191200 | 108200 | 109700 | 110000 | 108100 | 5919 |
| 596 | 20240814 | 090000 | 497539600 | 109700 | 110200 | 110600 | 109700 | 4519 |