35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 3 | 20241010 | 185700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241010 | 185600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241010 | 185500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241010 | 185400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241010 | 185300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241010 | 185200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241010 | 185100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241010 | 185000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241010 | 184900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241010 | 184800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241010 | 184700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241010 | 184600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241010 | 184500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241010 | 184400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241010 | 184300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241010 | 184200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241010 | 184100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241010 | 184000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241010 | 183900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241010 | 183800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241010 | 183700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241010 | 183600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241010 | 183500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241010 | 183400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241010 | 183300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241010 | 183200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241010 | 183100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241010 | 183000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241010 | 182900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241010 | 182800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 33 | 20241010 | 182700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241010 | 182600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241010 | 182500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241010 | 182400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241010 | 182300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241010 | 182200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241010 | 182100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241010 | 182000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241010 | 181900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241010 | 181800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241010 | 181700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241010 | 181600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241010 | 181500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241010 | 181400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241010 | 181300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241010 | 181200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241010 | 181100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241010 | 181000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241010 | 180900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241010 | 180800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241010 | 180700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241010 | 180600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241010 | 180500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241010 | 180400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241010 | 180300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241010 | 180200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241010 | 180100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241010 | 180000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241010 | 175900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241010 | 175800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 63 | 20241010 | 175700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241010 | 175600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241010 | 175500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241010 | 175400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241010 | 175300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241010 | 175200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241010 | 175100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241010 | 175000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241010 | 174900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241010 | 174800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241010 | 174700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241010 | 174600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241010 | 174500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241010 | 174400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241010 | 174300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241010 | 174200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241010 | 174100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241010 | 174000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241010 | 173900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241010 | 173800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241010 | 173700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241010 | 173600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241010 | 173500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241010 | 173400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241010 | 173300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241010 | 173200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241010 | 173100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241010 | 173000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241010 | 172900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241010 | 172800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 93 | 20241010 | 172700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241010 | 172600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241010 | 172500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241010 | 172400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241010 | 172300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241010 | 172200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241010 | 172100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241010 | 172000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241010 | 171900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241010 | 171800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241010 | 171700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241010 | 171600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241010 | 171500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241010 | 171400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241010 | 171300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241010 | 171200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241010 | 171100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241010 | 171000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241010 | 170900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241010 | 170800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241010 | 170700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241010 | 170600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241010 | 170500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241010 | 170400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241010 | 170300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241010 | 170200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241010 | 170100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241010 | 170000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241010 | 165900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241010 | 165800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 123 | 20241010 | 165700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241010 | 165600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241010 | 165500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241010 | 165400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241010 | 165300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241010 | 165200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241010 | 165100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241010 | 165000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241010 | 164900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241010 | 164800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241010 | 164700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241010 | 164600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241010 | 164500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241010 | 164400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241010 | 164300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241010 | 164200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241010 | 164100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241010 | 164000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241010 | 163900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241010 | 163800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241010 | 163700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241010 | 163600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241010 | 163500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241010 | 163400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241010 | 163300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241010 | 163200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241010 | 163100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241010 | 163000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241010 | 162900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241010 | 162800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 153 | 20241010 | 162700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241010 | 162600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241010 | 162500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241010 | 162400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241010 | 162300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241010 | 162200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241010 | 162100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241010 | 162000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241010 | 161900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241010 | 161800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241010 | 161700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241010 | 161600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241010 | 161500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241010 | 161400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241010 | 161300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241010 | 161200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241010 | 161100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241010 | 161000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241010 | 160900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241010 | 160800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241010 | 160700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241010 | 160600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241010 | 160500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241010 | 160400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241010 | 160300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241010 | 160200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241010 | 160100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241010 | 160000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241010 | 155900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241010 | 155800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 183 | 20241010 | 155700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241010 | 155600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241010 | 155500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241010 | 155400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241010 | 155300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241010 | 155200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241010 | 155100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241010 | 155000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241010 | 154900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241010 | 154800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241010 | 154700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241010 | 154600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241010 | 154500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241010 | 154400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241010 | 154300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241010 | 154200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20241010 | 154100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20241010 | 154000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20241010 | 153900 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20241010 | 153800 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20241010 | 153700 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20241010 | 153600 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20241010 | 153500 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20241010 | 153400 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20241010 | 153300 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20241010 | 153200 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20241010 | 153100 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20241010 | 153000 | 28896208400 | 102400 | 102400 | 102400 | 102400 | 66968 |
| 211 | 20241010 | 152900 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20241010 | 152800 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 213 | 20241010 | 152700 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20241010 | 152600 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20241010 | 152500 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20241010 | 152400 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20241010 | 152300 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20241010 | 152200 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20241010 | 152100 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20241010 | 152000 | 22038685200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20241010 | 151900 | 22038685200 | 103400 | 103500 | 103600 | 103300 | 686 |
| 222 | 20241010 | 151800 | 21967743800 | 103500 | 103600 | 103700 | 103400 | 526 |
| 223 | 20241010 | 151700 | 21913272300 | 103600 | 103600 | 103700 | 103500 | 1284 |
| 224 | 20241010 | 151600 | 21780168500 | 103500 | 103500 | 103600 | 103400 | 371 |
| 225 | 20241010 | 151500 | 21741768100 | 103500 | 103400 | 103500 | 103300 | 591 |
| 226 | 20241010 | 151400 | 21680652100 | 103300 | 103400 | 103400 | 103300 | 53 |
| 227 | 20241010 | 151300 | 21675174600 | 103400 | 103300 | 103400 | 103300 | 183 |
| 228 | 20241010 | 151200 | 21656263000 | 103400 | 103400 | 103400 | 103300 | 222 |
| 229 | 20241010 | 151100 | 21633322800 | 103400 | 103400 | 103400 | 103300 | 194 |
| 230 | 20241010 | 151000 | 21613272400 | 103300 | 103300 | 103400 | 103300 | 227 |
| 231 | 20241010 | 150900 | 21589816400 | 103400 | 103400 | 103400 | 103300 | 251 |
| 232 | 20241010 | 150800 | 21563870500 | 103400 | 103400 | 103400 | 103300 | 543 |
| 233 | 20241010 | 150700 | 21507725000 | 103300 | 103400 | 103400 | 103300 | 199 |
| 234 | 20241010 | 150600 | 21487155400 | 103300 | 103500 | 103500 | 103300 | 1012 |
| 235 | 20241010 | 150500 | 21382550800 | 103500 | 103500 | 103600 | 103400 | 796 |
| 236 | 20241010 | 150400 | 21300177000 | 103400 | 103600 | 103600 | 103400 | 365 |
| 237 | 20241010 | 150300 | 21262399000 | 103600 | 103600 | 103600 | 103500 | 333 |
| 238 | 20241010 | 150200 | 21227904300 | 103500 | 103600 | 103600 | 103500 | 177 |
| 239 | 20241010 | 150100 | 21209574300 | 103500 | 103600 | 103600 | 103500 | 214 |
| 240 | 20241010 | 150000 | 21187408300 | 103500 | 103400 | 103600 | 103300 | 288 |
| 241 | 20241010 | 145900 | 21157616800 | 103400 | 103500 | 103500 | 103300 | 345 |
| 242 | 20241010 | 145800 | 21121921200 | 103400 | 103400 | 103500 | 103300 | 135 |
| 243 | 20241010 | 145700 | 21107962100 | 103400 | 103500 | 103500 | 103400 | 313 |
| 244 | 20241010 | 145600 | 21075584100 | 103500 | 103500 | 103500 | 103400 | 374 |
| 245 | 20241010 | 145500 | 21036890700 | 103500 | 103600 | 103600 | 103400 | 309 |
| 246 | 20241010 | 145400 | 21004894200 | 103600 | 103400 | 103700 | 103400 | 330 |
| 247 | 20241010 | 145300 | 20970726000 | 103500 | 103600 | 103700 | 103400 | 381 |
| 248 | 20241010 | 145200 | 20931285800 | 103600 | 103500 | 103700 | 103400 | 453 |
| 249 | 20241010 | 145100 | 20884391500 | 103500 | 103700 | 103700 | 103400 | 652 |
| 250 | 20241010 | 145000 | 20816903400 | 103600 | 103600 | 103700 | 103500 | 392 |
| 251 | 20241010 | 144900 | 20776312800 | 103600 | 103500 | 103600 | 103500 | 314 |
| 252 | 20241010 | 144800 | 20743792300 | 103500 | 103500 | 103600 | 103500 | 193 |
| 253 | 20241010 | 144700 | 20723812600 | 103600 | 103500 | 103600 | 103400 | 874 |
| 254 | 20241010 | 144600 | 20633379100 | 103500 | 103600 | 103700 | 103400 | 932 |
| 255 | 20241010 | 144500 | 20536902500 | 103700 | 103700 | 103700 | 103600 | 201 |
| 256 | 20241010 | 144400 | 20516066400 | 103700 | 103600 | 103700 | 103500 | 361 |
| 257 | 20241010 | 144300 | 20478676700 | 103600 | 103600 | 103600 | 103500 | 203 |
| 258 | 20241010 | 144200 | 20457646200 | 103600 | 103500 | 103600 | 103400 | 577 |
| 259 | 20241010 | 144100 | 20397930800 | 103500 | 103600 | 103700 | 103500 | 443 |
| 260 | 20241010 | 144000 | 20352058000 | 103500 | 103500 | 103600 | 103500 | 83 |
| 261 | 20241010 | 143900 | 20343466100 | 103500 | 103500 | 103700 | 103500 | 235 |
| 262 | 20241010 | 143800 | 20319122100 | 103600 | 103700 | 103700 | 103500 | 775 |
| 263 | 20241010 | 143700 | 20238834100 | 103700 | 103700 | 103700 | 103600 | 485 |
| 264 | 20241010 | 143600 | 20188578800 | 103700 | 103700 | 103700 | 103600 | 185 |
| 265 | 20241010 | 143500 | 20169410100 | 103700 | 103700 | 103700 | 103600 | 270 |
| 266 | 20241010 | 143400 | 20141413300 | 103700 | 103700 | 103800 | 103600 | 340 |
| 267 | 20241010 | 143300 | 20106162800 | 103700 | 103800 | 103800 | 103700 | 229 |
| 268 | 20241010 | 143200 | 20082408500 | 103800 | 103900 | 103900 | 103700 | 297 |
| 269 | 20241010 | 143100 | 20051589100 | 103800 | 104000 | 104000 | 103700 | 304 |
| 270 | 20241010 | 143000 | 20020019200 | 104000 | 103800 | 104000 | 103800 | 384 |
| 271 | 20241010 | 142900 | 19980103800 | 103800 | 103900 | 104000 | 103700 | 505 |
| 272 | 20241010 | 142800 | 19927654000 | 103900 | 103700 | 103900 | 103700 | 267 |
| 273 | 20241010 | 142700 | 19899923900 | 103900 | 103900 | 103900 | 103600 | 1256 |
| 274 | 20241010 | 142600 | 19769636700 | 104100 | 104000 | 104100 | 103800 | 329 |
| 275 | 20241010 | 142500 | 19735430800 | 103900 | 104000 | 104000 | 103800 | 164 |
| 276 | 20241010 | 142400 | 19718382900 | 103800 | 103900 | 104000 | 103800 | 341 |
| 277 | 20241010 | 142300 | 19682940700 | 103900 | 103700 | 104000 | 103700 | 673 |
| 278 | 20241010 | 142200 | 19613073000 | 103700 | 103800 | 103800 | 103600 | 654 |
| 279 | 20241010 | 142100 | 19545235200 | 103700 | 104000 | 104000 | 103700 | 840 |
| 280 | 20241010 | 142000 | 19457968400 | 104000 | 104200 | 104200 | 103900 | 235 |
| 281 | 20241010 | 141900 | 19433500100 | 104200 | 104000 | 104200 | 103900 | 321 |
| 282 | 20241010 | 141800 | 19400103500 | 103900 | 104000 | 104000 | 103900 | 328 |
| 283 | 20241010 | 141700 | 19365996500 | 103900 | 103900 | 104000 | 103800 | 435 |
| 284 | 20241010 | 141600 | 19320791200 | 104000 | 104000 | 104000 | 103800 | 273 |
| 285 | 20241010 | 141500 | 19292408600 | 104000 | 104100 | 104100 | 103900 | 311 |
| 286 | 20241010 | 141400 | 19260070700 | 104100 | 103900 | 104100 | 103900 | 284 |
| 287 | 20241010 | 141300 | 19230511300 | 104100 | 104000 | 104100 | 104000 | 503 |
| 288 | 20241010 | 141200 | 19178187900 | 103800 | 104000 | 104000 | 103800 | 239 |
| 289 | 20241010 | 141100 | 19153341500 | 104000 | 104000 | 104000 | 103800 | 239 |
| 290 | 20241010 | 141000 | 19128500700 | 104000 | 103900 | 104000 | 103800 | 585 |
| 291 | 20241010 | 140900 | 19067719500 | 103800 | 103800 | 103900 | 103800 | 249 |
| 292 | 20241010 | 140800 | 19041862800 | 103800 | 103800 | 103800 | 103700 | 278 |
| 293 | 20241010 | 140700 | 19013008900 | 103800 | 103700 | 103800 | 103600 | 143 |
| 294 | 20241010 | 140600 | 18998178900 | 103800 | 103900 | 103900 | 103700 | 323 |
| 295 | 20241010 | 140500 | 18964649900 | 103900 | 103900 | 103900 | 103600 | 1463 |
| 296 | 20241010 | 140400 | 18812809900 | 103900 | 103900 | 103900 | 103800 | 209 |
| 297 | 20241010 | 140300 | 18791108900 | 103900 | 103900 | 103900 | 103800 | 231 |
| 298 | 20241010 | 140200 | 18767115900 | 103800 | 104100 | 104200 | 103800 | 673 |
| 299 | 20241010 | 140100 | 18697189100 | 104100 | 104200 | 104200 | 104100 | 173 |
| 300 | 20241010 | 140000 | 18679175200 | 103900 | 104200 | 104200 | 103900 | 555 |
| 301 | 20241010 | 135900 | 18621430000 | 104100 | 104200 | 104200 | 104000 | 124 |
| 302 | 20241010 | 135800 | 18608521300 | 104100 | 104100 | 104100 | 104000 | 266 |
| 303 | 20241010 | 135700 | 18580830800 | 104000 | 104000 | 104100 | 104000 | 190 |
| 304 | 20241010 | 135600 | 18561062000 | 104000 | 104000 | 104000 | 103900 | 157 |
| 305 | 20241010 | 135500 | 18544739400 | 104000 | 104000 | 104000 | 103900 | 233 |
| 306 | 20241010 | 135400 | 18520508900 | 103900 | 104000 | 104000 | 103900 | 364 |
| 307 | 20241010 | 135300 | 18482667300 | 103900 | 103900 | 104000 | 103900 | 388 |
| 308 | 20241010 | 135200 | 18442353800 | 103900 | 104000 | 104000 | 103900 | 422 |
| 309 | 20241010 | 135100 | 18398499500 | 104000 | 104000 | 104000 | 104000 | 214 |
| 310 | 20241010 | 135000 | 18376243500 | 103900 | 104000 | 104000 | 103900 | 301 |
| 311 | 20241010 | 134900 | 18344944000 | 104000 | 103900 | 104000 | 103900 | 390 |
| 312 | 20241010 | 134800 | 18304412500 | 103900 | 103900 | 103900 | 103800 | 138 |
| 313 | 20241010 | 134700 | 18290076800 | 103900 | 103900 | 103900 | 103800 | 182 |
| 314 | 20241010 | 134600 | 18271168800 | 103900 | 103900 | 104000 | 103800 | 290 |
| 315 | 20241010 | 134500 | 18241043400 | 103900 | 103900 | 103900 | 103800 | 385 |
| 316 | 20241010 | 134400 | 18201044600 | 103900 | 104000 | 104000 | 103800 | 220 |
| 317 | 20241010 | 134300 | 18178176200 | 104000 | 103900 | 104000 | 103900 | 353 |
| 318 | 20241010 | 134200 | 18141478700 | 103900 | 103700 | 104000 | 103700 | 479 |
| 319 | 20241010 | 134100 | 18091714000 | 103800 | 103800 | 103900 | 103700 | 310 |
| 320 | 20241010 | 134000 | 18059537500 | 103800 | 103800 | 103900 | 103700 | 326 |
| 321 | 20241010 | 133900 | 18025692000 | 103800 | 103900 | 103900 | 103800 | 236 |
| 322 | 20241010 | 133800 | 18001171900 | 103900 | 103900 | 103900 | 103800 | 160 |
| 323 | 20241010 | 133700 | 17984552000 | 103900 | 103900 | 103900 | 103800 | 280 |
| 324 | 20241010 | 133600 | 17955462500 | 103900 | 103900 | 104000 | 103900 | 220 |
| 325 | 20241010 | 133500 | 17932590100 | 103900 | 104000 | 104000 | 103900 | 354 |
| 326 | 20241010 | 133400 | 17895794300 | 104000 | 104000 | 104000 | 103900 | 134 |
| 327 | 20241010 | 133300 | 17881861100 | 104000 | 104000 | 104000 | 103800 | 246 |
| 328 | 20241010 | 133200 | 17856289500 | 104000 | 103900 | 104000 | 103800 | 167 |
| 329 | 20241010 | 133100 | 17838932700 | 103900 | 103700 | 103900 | 103700 | 410 |
| 330 | 20241010 | 133000 | 17796372100 | 103800 | 104100 | 104200 | 103700 | 1241 |
| 331 | 20241010 | 132900 | 17667397500 | 104200 | 104100 | 104200 | 104000 | 190 |
| 332 | 20241010 | 132800 | 17647622700 | 104100 | 104100 | 104100 | 104100 | 149 |
| 333 | 20241010 | 132700 | 17632111800 | 104100 | 104300 | 104300 | 104000 | 629 |
| 334 | 20241010 | 132600 | 17566598000 | 104200 | 104300 | 104300 | 104100 | 95 |
| 335 | 20241010 | 132500 | 17556698500 | 104200 | 104100 | 104300 | 104100 | 285 |
| 336 | 20241010 | 132400 | 17527003300 | 104100 | 104200 | 104300 | 104100 | 213 |
| 337 | 20241010 | 132300 | 17504813300 | 104200 | 104200 | 104300 | 104100 | 366 |
| 338 | 20241010 | 132200 | 17466680200 | 104200 | 104300 | 104300 | 104100 | 213 |
| 339 | 20241010 | 132100 | 17444486300 | 104200 | 104100 | 104300 | 104000 | 168 |
| 340 | 20241010 | 132000 | 17426990000 | 104100 | 104100 | 104100 | 104000 | 164 |
| 341 | 20241010 | 131900 | 17409918400 | 104100 | 104200 | 104200 | 104000 | 250 |
| 342 | 20241010 | 131800 | 17383892300 | 104200 | 104200 | 104200 | 104100 | 192 |
| 343 | 20241010 | 131700 | 17363889600 | 104100 | 104100 | 104100 | 104000 | 166 |
| 344 | 20241010 | 131600 | 17346609300 | 104100 | 104100 | 104200 | 104100 | 211 |
| 345 | 20241010 | 131500 | 17324627900 | 104100 | 104000 | 104100 | 103900 | 476 |
| 346 | 20241010 | 131400 | 17275115900 | 104100 | 104300 | 104300 | 104000 | 495 |
| 347 | 20241010 | 131300 | 17223538300 | 104300 | 104200 | 104300 | 104200 | 99 |
| 348 | 20241010 | 131200 | 17213219600 | 104300 | 104200 | 104300 | 104100 | 192 |
| 349 | 20241010 | 131100 | 17193206300 | 104200 | 104200 | 104200 | 104100 | 75 |
| 350 | 20241010 | 131000 | 17185394200 | 104200 | 104100 | 104200 | 104100 | 265 |
| 351 | 20241010 | 130900 | 17157787200 | 104100 | 104100 | 104200 | 104000 | 186 |
| 352 | 20241010 | 130800 | 17138419900 | 104000 | 104100 | 104100 | 104000 | 414 |
| 353 | 20241010 | 130700 | 17095345500 | 104100 | 104100 | 104100 | 104000 | 302 |
| 354 | 20241010 | 130600 | 17063911100 | 104100 | 104100 | 104100 | 104100 | 166 |
| 355 | 20241010 | 130500 | 17046630500 | 104100 | 104100 | 104200 | 104000 | 179 |
| 356 | 20241010 | 130400 | 17027998400 | 104000 | 104000 | 104100 | 104000 | 266 |
| 357 | 20241010 | 130300 | 17000320000 | 104000 | 104200 | 104200 | 104000 | 576 |
| 358 | 20241010 | 130200 | 16940356300 | 104200 | 104300 | 104300 | 104200 | 150 |
| 359 | 20241010 | 130100 | 16924724000 | 104300 | 104300 | 104400 | 104300 | 251 |
| 360 | 20241010 | 130000 | 16898539000 | 104200 | 104300 | 104300 | 104200 | 574 |
| 361 | 20241010 | 125900 | 16838677200 | 104300 | 104400 | 104400 | 104300 | 61 |
| 362 | 20241010 | 125800 | 16832311700 | 104400 | 104300 | 104400 | 104300 | 199 |
| 363 | 20241010 | 125700 | 16811537600 | 104400 | 104400 | 104400 | 104200 | 351 |
| 364 | 20241010 | 125600 | 16774926300 | 104400 | 104300 | 104400 | 104300 | 204 |
| 365 | 20241010 | 125500 | 16753643400 | 104200 | 104400 | 104400 | 104200 | 96 |
| 366 | 20241010 | 125400 | 16743633800 | 104300 | 104300 | 104400 | 104300 | 309 |
| 367 | 20241010 | 125300 | 16711402000 | 104300 | 104300 | 104300 | 104200 | 100 |
| 368 | 20241010 | 125200 | 16700974700 | 104100 | 104400 | 104400 | 104100 | 315 |
| 369 | 20241010 | 125100 | 16668121400 | 104300 | 104300 | 104400 | 104200 | 361 |
| 370 | 20241010 | 125000 | 16630463900 | 104300 | 104400 | 104400 | 104200 | 600 |
| 371 | 20241010 | 124900 | 16567904300 | 104400 | 104400 | 104400 | 104300 | 476 |
| 372 | 20241010 | 124800 | 16518220300 | 104400 | 104500 | 104500 | 104300 | 166 |
| 373 | 20241010 | 124700 | 16500890700 | 104500 | 104500 | 104500 | 104200 | 128 |
| 374 | 20241010 | 124600 | 16487534400 | 104500 | 104600 | 104600 | 104100 | 527 |
| 375 | 20241010 | 124500 | 16432527900 | 104600 | 104600 | 104600 | 104500 | 217 |
| 376 | 20241010 | 124400 | 16409834200 | 104500 | 104600 | 104600 | 104500 | 238 |
| 377 | 20241010 | 124300 | 16384947400 | 104600 | 104600 | 104600 | 104500 | 219 |
| 378 | 20241010 | 124200 | 16362044400 | 104500 | 104600 | 104600 | 104500 | 322 |
| 379 | 20241010 | 124100 | 16328368700 | 104500 | 104400 | 104600 | 104400 | 2359 |
| 380 | 20241010 | 124000 | 16081860100 | 104300 | 104300 | 104400 | 104300 | 195 |
| 381 | 20241010 | 123900 | 16061503800 | 104300 | 104300 | 104400 | 104300 | 241 |
| 382 | 20241010 | 123800 | 16036358400 | 104300 | 104300 | 104300 | 104200 | 200 |
| 383 | 20241010 | 123700 | 16015503600 | 104300 | 104100 | 104300 | 104100 | 263 |
| 384 | 20241010 | 123600 | 15988100600 | 104100 | 104200 | 104300 | 104100 | 102 |
| 385 | 20241010 | 123500 | 15977471200 | 104200 | 104200 | 104300 | 104200 | 64 |
| 386 | 20241010 | 123400 | 15970801200 | 104200 | 103900 | 104200 | 103900 | 457 |
| 387 | 20241010 | 123300 | 15923255600 | 103900 | 103900 | 103900 | 103800 | 531 |
| 388 | 20241010 | 123200 | 15868127100 | 103800 | 103900 | 103900 | 103800 | 122 |
| 389 | 20241010 | 123100 | 15855453500 | 103900 | 103900 | 103900 | 103800 | 178 |
| 390 | 20241010 | 123000 | 15836962200 | 104000 | 104000 | 104000 | 103900 | 168 |
| 391 | 20241010 | 122900 | 15819496500 | 103900 | 104100 | 104100 | 103900 | 256 |
| 392 | 20241010 | 122800 | 15792857900 | 104100 | 104100 | 104100 | 104000 | 188 |
| 393 | 20241010 | 122700 | 15773297100 | 104100 | 104200 | 104200 | 104000 | 207 |
| 394 | 20241010 | 122600 | 15751751000 | 104200 | 104200 | 104200 | 104100 | 298 |
| 395 | 20241010 | 122500 | 15720718300 | 104100 | 104200 | 104300 | 104100 | 81 |
| 396 | 20241010 | 122400 | 15712276300 | 104100 | 104200 | 104300 | 104100 | 155 |
| 397 | 20241010 | 122300 | 15696130000 | 104100 | 104200 | 104300 | 104100 | 114 |
| 398 | 20241010 | 122200 | 15684254000 | 104200 | 104300 | 104300 | 104100 | 158 |
| 399 | 20241010 | 122100 | 15667800600 | 104200 | 104200 | 104300 | 104100 | 104 |
| 400 | 20241010 | 122000 | 15656964200 | 104200 | 104300 | 104300 | 104100 | 166 |
| 401 | 20241010 | 121900 | 15639661400 | 104200 | 104200 | 104300 | 104200 | 111 |
| 402 | 20241010 | 121800 | 15628093900 | 104300 | 104300 | 104300 | 104200 | 129 |
| 403 | 20241010 | 121700 | 15614639300 | 104300 | 104300 | 104300 | 104200 | 42 |
| 404 | 20241010 | 121600 | 15610261100 | 104300 | 104300 | 104400 | 104300 | 89 |
| 405 | 20241010 | 121500 | 15600977000 | 104400 | 104400 | 104400 | 104100 | 96 |
| 406 | 20241010 | 121400 | 15590964100 | 104300 | 104300 | 104400 | 104100 | 158 |
| 407 | 20241010 | 121300 | 15574496800 | 104300 | 104300 | 104400 | 104200 | 280 |
| 408 | 20241010 | 121200 | 15545298800 | 104300 | 104400 | 104400 | 104200 | 206 |
| 409 | 20241010 | 121100 | 15523816200 | 104400 | 104400 | 104400 | 104300 | 488 |
| 410 | 20241010 | 121000 | 15472873200 | 104400 | 104400 | 104400 | 104300 | 145 |
| 411 | 20241010 | 120900 | 15457735700 | 104300 | 104200 | 104300 | 104200 | 270 |
| 412 | 20241010 | 120800 | 15429575900 | 104200 | 104300 | 104300 | 104100 | 115 |
| 413 | 20241010 | 120700 | 15417590800 | 104300 | 104300 | 104300 | 104200 | 163 |
| 414 | 20241010 | 120600 | 15400600900 | 104300 | 104300 | 104300 | 104200 | 134 |
| 415 | 20241010 | 120500 | 15386626100 | 104200 | 104300 | 104300 | 104200 | 209 |
| 416 | 20241010 | 120400 | 15364845600 | 104200 | 104300 | 104400 | 104200 | 182 |
| 417 | 20241010 | 120300 | 15345866300 | 104300 | 104400 | 104400 | 104300 | 77 |
| 418 | 20241010 | 120200 | 15337834600 | 104400 | 104400 | 104400 | 104200 | 185 |
| 419 | 20241010 | 120100 | 15318532400 | 104300 | 104400 | 104400 | 104300 | 116 |
| 420 | 20241010 | 120000 | 15306426600 | 104400 | 104400 | 104400 | 104300 | 89 |
| 421 | 20241010 | 115900 | 15297137300 | 104200 | 104400 | 104400 | 104200 | 194 |
| 422 | 20241010 | 115800 | 15276893000 | 104400 | 104400 | 104500 | 104300 | 126 |
| 423 | 20241010 | 115700 | 15263735700 | 104200 | 104300 | 104400 | 104200 | 76 |
| 424 | 20241010 | 115600 | 15255806800 | 104400 | 104400 | 104400 | 104300 | 82 |
| 425 | 20241010 | 115500 | 15247248400 | 104400 | 104400 | 104400 | 104300 | 574 |
| 426 | 20241010 | 115400 | 15187337100 | 104300 | 104400 | 104400 | 104300 | 121 |
| 427 | 20241010 | 115300 | 15174711900 | 104400 | 104400 | 104400 | 104300 | 215 |
| 428 | 20241010 | 115200 | 15152273400 | 104300 | 104200 | 104400 | 104100 | 716 |
| 429 | 20241010 | 115100 | 15077650100 | 104100 | 104100 | 104200 | 104100 | 58 |
| 430 | 20241010 | 115000 | 15071609500 | 104200 | 104200 | 104200 | 104100 | 157 |
| 431 | 20241010 | 114900 | 15055263100 | 104100 | 104100 | 104200 | 104100 | 260 |
| 432 | 20241010 | 114800 | 15028181000 | 104200 | 104000 | 104200 | 104000 | 626 |
| 433 | 20241010 | 114700 | 14963015700 | 104000 | 104100 | 104100 | 104000 | 99 |
| 434 | 20241010 | 114600 | 14952717300 | 104000 | 103900 | 104100 | 103900 | 563 |
| 435 | 20241010 | 114500 | 14894165800 | 104000 | 103900 | 104000 | 103900 | 149 |
| 436 | 20241010 | 114400 | 14878677300 | 104000 | 104000 | 104000 | 103900 | 123 |
| 437 | 20241010 | 114300 | 14865892500 | 103900 | 103900 | 104000 | 103900 | 91 |
| 438 | 20241010 | 114200 | 14856433400 | 104000 | 104100 | 104100 | 103900 | 232 |
| 439 | 20241010 | 114100 | 14832300700 | 103900 | 104100 | 104100 | 103800 | 187 |
| 440 | 20241010 | 114000 | 14812859100 | 104000 | 104000 | 104000 | 103900 | 113 |
| 441 | 20241010 | 113900 | 14801111300 | 104000 | 103900 | 104100 | 103900 | 202 |
| 442 | 20241010 | 113800 | 14780099700 | 104000 | 104000 | 104000 | 103900 | 498 |
| 443 | 20241010 | 113700 | 14728312200 | 104000 | 103800 | 104000 | 103800 | 156 |
| 444 | 20241010 | 113600 | 14712107400 | 103800 | 104000 | 104100 | 103800 | 140 |
| 445 | 20241010 | 113500 | 14697552300 | 104000 | 104100 | 104200 | 103900 | 226 |
| 446 | 20241010 | 113400 | 14674047600 | 104100 | 104000 | 104200 | 104000 | 251 |
| 447 | 20241010 | 113300 | 14647914400 | 104100 | 103900 | 104200 | 103900 | 315 |
| 448 | 20241010 | 113200 | 14615150400 | 103900 | 104000 | 104000 | 103900 | 109 |
| 449 | 20241010 | 113100 | 14603817200 | 103900 | 103900 | 104000 | 103900 | 227 |
| 450 | 20241010 | 113000 | 14580227300 | 104000 | 104100 | 104100 | 103900 | 111 |
| 451 | 20241010 | 112900 | 14568682900 | 104000 | 104000 | 104100 | 104000 | 105 |
| 452 | 20241010 | 112800 | 14557759200 | 104000 | 104000 | 104100 | 104000 | 114 |
| 453 | 20241010 | 112700 | 14545898200 | 104100 | 103900 | 104100 | 103900 | 772 |
| 454 | 20241010 | 112600 | 14465602800 | 103900 | 103900 | 104000 | 103900 | 128 |
| 455 | 20241010 | 112500 | 14452301400 | 103900 | 103700 | 103900 | 103700 | 196 |
| 456 | 20241010 | 112400 | 14431949300 | 103700 | 103700 | 103800 | 103600 | 659 |
| 457 | 20241010 | 112300 | 14363653500 | 103800 | 103800 | 103800 | 103700 | 93 |
| 458 | 20241010 | 112200 | 14354005300 | 103900 | 103700 | 103900 | 103700 | 145 |
| 459 | 20241010 | 112100 | 14338946300 | 103900 | 104000 | 104000 | 103800 | 269 |
| 460 | 20241010 | 112000 | 14310989400 | 104000 | 104000 | 104000 | 103900 | 195 |
| 461 | 20241010 | 111900 | 14290719500 | 103900 | 104000 | 104000 | 103900 | 161 |
| 462 | 20241010 | 111800 | 14273980300 | 104000 | 103900 | 104000 | 103800 | 198 |
| 463 | 20241010 | 111700 | 14253400500 | 103900 | 103800 | 104000 | 103800 | 368 |
| 464 | 20241010 | 111600 | 14215165400 | 103800 | 104000 | 104000 | 103800 | 383 |
| 465 | 20241010 | 111500 | 14175396700 | 103900 | 104000 | 104100 | 103900 | 234 |
| 466 | 20241010 | 111400 | 14151065500 | 104100 | 104100 | 104200 | 104000 | 371 |
| 467 | 20241010 | 111300 | 14112419800 | 104200 | 103900 | 104200 | 103900 | 1209 |
| 468 | 20241010 | 111200 | 13986668600 | 104000 | 104000 | 104000 | 103900 | 151 |
| 469 | 20241010 | 111100 | 13970971300 | 103900 | 103700 | 103900 | 103700 | 251 |
| 470 | 20241010 | 111000 | 13944912400 | 103700 | 103400 | 103800 | 103300 | 511 |
| 471 | 20241010 | 110900 | 13891982900 | 103400 | 103500 | 103600 | 103400 | 209 |
| 472 | 20241010 | 110800 | 13870351200 | 103500 | 103400 | 103600 | 103300 | 506 |
| 473 | 20241010 | 110700 | 13818002700 | 103400 | 103600 | 103600 | 103400 | 894 |
| 474 | 20241010 | 110600 | 13725514700 | 103500 | 103500 | 103600 | 103400 | 396 |
| 475 | 20241010 | 110500 | 13684530000 | 103400 | 103400 | 103500 | 103400 | 179 |
| 476 | 20241010 | 110400 | 13666016200 | 103500 | 103700 | 103700 | 103400 | 769 |
| 477 | 20241010 | 110300 | 13586423200 | 103800 | 103600 | 103800 | 103500 | 234 |
| 478 | 20241010 | 110200 | 13562177200 | 103500 | 103700 | 103700 | 103500 | 208 |
| 479 | 20241010 | 110100 | 13540626100 | 103700 | 103700 | 103800 | 103600 | 195 |
| 480 | 20241010 | 110000 | 13520400500 | 103800 | 103700 | 103800 | 103700 | 144 |
| 481 | 20241010 | 105900 | 13505462900 | 103700 | 103800 | 104000 | 103700 | 348 |
| 482 | 20241010 | 105800 | 13469334800 | 103800 | 103700 | 103800 | 103700 | 203 |
| 483 | 20241010 | 105700 | 13448269400 | 103700 | 103900 | 104000 | 103700 | 172 |
| 484 | 20241010 | 105600 | 13430395400 | 104000 | 103900 | 104000 | 103800 | 238 |
| 485 | 20241010 | 105500 | 13405660400 | 103900 | 103700 | 104000 | 103700 | 109 |
| 486 | 20241010 | 105400 | 13394337200 | 103800 | 103900 | 104000 | 103800 | 156 |
| 487 | 20241010 | 105300 | 13378126800 | 103900 | 103800 | 104000 | 103800 | 769 |
| 488 | 20241010 | 105200 | 13298219000 | 103800 | 103800 | 103900 | 103700 | 231 |
| 489 | 20241010 | 105100 | 13274243100 | 103800 | 103900 | 103900 | 103700 | 189 |
| 490 | 20241010 | 105000 | 13254615100 | 103900 | 104000 | 104100 | 103900 | 240 |
| 491 | 20241010 | 104900 | 13229675100 | 104000 | 104000 | 104100 | 103900 | 181 |
| 492 | 20241010 | 104800 | 13210842900 | 104000 | 104000 | 104100 | 104000 | 142 |
| 493 | 20241010 | 104700 | 13196069200 | 104100 | 104000 | 104100 | 103900 | 345 |
| 494 | 20241010 | 104600 | 13160171500 | 104100 | 104000 | 104100 | 103900 | 461 |
| 495 | 20241010 | 104500 | 13112224800 | 104000 | 103700 | 104000 | 103700 | 489 |
| 496 | 20241010 | 104400 | 13061389900 | 103700 | 103700 | 103800 | 103600 | 228 |
| 497 | 20241010 | 104300 | 13037751700 | 103700 | 103900 | 103900 | 103600 | 354 |
| 498 | 20241010 | 104200 | 13001030300 | 103900 | 103700 | 103900 | 103600 | 1279 |
| 499 | 20241010 | 104100 | 12868386600 | 103700 | 103700 | 103700 | 103600 | 181 |
| 500 | 20241010 | 104000 | 12849623900 | 103700 | 103700 | 103700 | 103600 | 94 |
| 501 | 20241010 | 103900 | 12839878000 | 103600 | 103700 | 104000 | 103600 | 545 |
| 502 | 20241010 | 103800 | 12783357300 | 103700 | 103600 | 103800 | 103500 | 298 |
| 503 | 20241010 | 103700 | 12752474500 | 103700 | 103500 | 103700 | 103500 | 309 |
| 504 | 20241010 | 103600 | 12720471700 | 103500 | 103500 | 103600 | 103500 | 78 |
| 505 | 20241010 | 103500 | 12712397800 | 103500 | 103700 | 103700 | 103400 | 356 |
| 506 | 20241010 | 103400 | 12675537300 | 103700 | 103800 | 103800 | 103700 | 338 |
| 507 | 20241010 | 103300 | 12640481500 | 103700 | 103700 | 103800 | 103700 | 216 |
| 508 | 20241010 | 103200 | 12618072900 | 103800 | 103700 | 103800 | 103600 | 503 |
| 509 | 20241010 | 103100 | 12565896900 | 103700 | 103600 | 103800 | 103600 | 878 |
| 510 | 20241010 | 103000 | 12474851400 | 103600 | 103700 | 103700 | 103400 | 213 |
| 511 | 20241010 | 102900 | 12452787400 | 103700 | 103900 | 104200 | 103400 | 2878 |
| 512 | 20241010 | 102800 | 12153927700 | 104000 | 103700 | 104000 | 103500 | 791 |
| 513 | 20241010 | 102700 | 12071866300 | 103700 | 103900 | 103900 | 103700 | 538 |
| 514 | 20241010 | 102600 | 12016010500 | 103900 | 103900 | 103900 | 103800 | 408 |
| 515 | 20241010 | 102500 | 11973640700 | 104000 | 103800 | 104000 | 103800 | 337 |
| 516 | 20241010 | 102400 | 11938599300 | 104000 | 103700 | 104000 | 103700 | 756 |
| 517 | 20241010 | 102300 | 11860113700 | 103700 | 104100 | 104100 | 103400 | 1562 |
| 518 | 20241010 | 102200 | 11697929600 | 104200 | 104200 | 104400 | 104000 | 1240 |
| 519 | 20241010 | 102100 | 11568837200 | 104200 | 104000 | 104300 | 103900 | 2536 |
| 520 | 20241010 | 102000 | 11305044900 | 104000 | 103900 | 104000 | 103900 | 378 |
| 521 | 20241010 | 101900 | 11265746700 | 104000 | 104000 | 104200 | 103900 | 873 |
| 522 | 20241010 | 101800 | 11174925800 | 104000 | 104100 | 104100 | 104000 | 556 |
| 523 | 20241010 | 101700 | 11117092800 | 104100 | 104100 | 104100 | 103900 | 572 |
| 524 | 20241010 | 101600 | 11057602900 | 104100 | 104200 | 104200 | 104000 | 499 |
| 525 | 20241010 | 101500 | 11005654700 | 104300 | 104600 | 104600 | 104200 | 781 |
| 526 | 20241010 | 101400 | 10924104900 | 104500 | 104600 | 104700 | 104500 | 427 |
| 527 | 20241010 | 101300 | 10879430800 | 104700 | 104600 | 104700 | 104500 | 756 |
| 528 | 20241010 | 101200 | 10800318600 | 104600 | 104300 | 104700 | 104200 | 2873 |
| 529 | 20241010 | 101100 | 10500228500 | 104300 | 104300 | 104300 | 104200 | 251 |
| 530 | 20241010 | 101000 | 10474053500 | 104300 | 104000 | 104300 | 104000 | 3056 |
| 531 | 20241010 | 100900 | 10156140300 | 104000 | 103800 | 104000 | 103800 | 419 |
| 532 | 20241010 | 100800 | 10112614700 | 103800 | 103700 | 103800 | 103500 | 411 |
| 533 | 20241010 | 100700 | 10069997900 | 103700 | 103700 | 103800 | 103500 | 328 |
| 534 | 20241010 | 100600 | 10035995500 | 103500 | 103600 | 103800 | 103500 | 382 |
| 535 | 20241010 | 100500 | 9996418400 | 103700 | 103700 | 103800 | 103600 | 341 |
| 536 | 20241010 | 100400 | 9961060400 | 103600 | 103700 | 103800 | 103600 | 242 |
| 537 | 20241010 | 100300 | 9935970000 | 103700 | 103700 | 103900 | 103700 | 559 |
| 538 | 20241010 | 100200 | 9877979400 | 103800 | 103900 | 103900 | 103700 | 813 |
| 539 | 20241010 | 100100 | 9793578200 | 103900 | 103900 | 104000 | 103800 | 1149 |
| 540 | 20241010 | 100000 | 9674197000 | 103900 | 104300 | 104300 | 103900 | 1326 |
| 541 | 20241010 | 095900 | 9536240300 | 104300 | 104200 | 104300 | 104200 | 291 |
| 542 | 20241010 | 095800 | 9505905200 | 104200 | 104200 | 104300 | 104200 | 396 |
| 543 | 20241010 | 095700 | 9464621200 | 104300 | 104200 | 104300 | 103900 | 2591 |
| 544 | 20241010 | 095600 | 9195088200 | 104200 | 104300 | 104300 | 104000 | 1357 |
| 545 | 20241010 | 095500 | 9053784900 | 104200 | 104700 | 104700 | 104200 | 708 |
| 546 | 20241010 | 095400 | 8979850000 | 104700 | 104700 | 104800 | 104600 | 1047 |
| 547 | 20241010 | 095300 | 8870229700 | 104700 | 104700 | 104700 | 104600 | 890 |
| 548 | 20241010 | 095200 | 8777058700 | 104700 | 104200 | 104700 | 104100 | 4554 |
| 549 | 20241010 | 095100 | 8301534400 | 104200 | 104000 | 104300 | 104000 | 530 |
| 550 | 20241010 | 095000 | 8246348000 | 104000 | 104400 | 104400 | 104000 | 1058 |
| 551 | 20241010 | 094900 | 8136006100 | 104300 | 104100 | 104300 | 104000 | 796 |
| 552 | 20241010 | 094800 | 8053077900 | 104100 | 104100 | 104300 | 104000 | 547 |
| 553 | 20241010 | 094700 | 7996136800 | 104100 | 104400 | 104400 | 104100 | 525 |
| 554 | 20241010 | 094600 | 7941399600 | 104300 | 104000 | 104400 | 103900 | 1565 |
| 555 | 20241010 | 094500 | 7778442900 | 104000 | 103900 | 104100 | 103900 | 334 |
| 556 | 20241010 | 094400 | 7743707700 | 104100 | 104400 | 104400 | 103900 | 852 |
| 557 | 20241010 | 094300 | 7655045000 | 104300 | 104500 | 104500 | 104100 | 1964 |
| 558 | 20241010 | 094200 | 7450390900 | 104600 | 104400 | 104600 | 104300 | 1697 |
| 559 | 20241010 | 094100 | 7273026300 | 104400 | 104400 | 104500 | 104300 | 495 |
| 560 | 20241010 | 094000 | 7221353500 | 104500 | 104200 | 104500 | 104100 | 1194 |
| 561 | 20241010 | 093900 | 7096803600 | 104200 | 104600 | 104600 | 104200 | 949 |
| 562 | 20241010 | 093800 | 6997702200 | 104500 | 104400 | 104500 | 104300 | 808 |
| 563 | 20241010 | 093700 | 6913339600 | 104300 | 104600 | 104700 | 104300 | 688 |
| 564 | 20241010 | 093600 | 6841355300 | 104700 | 104300 | 104700 | 104100 | 4874 |
| 565 | 20241010 | 093500 | 6332162000 | 104400 | 104100 | 104400 | 103900 | 1424 |
| 566 | 20241010 | 093400 | 6183954400 | 104100 | 104400 | 104500 | 104100 | 1843 |
| 567 | 20241010 | 093300 | 5991665000 | 104400 | 104400 | 104400 | 104300 | 657 |
| 568 | 20241010 | 093200 | 5923082300 | 104400 | 104200 | 104500 | 104200 | 4089 |
| 569 | 20241010 | 093100 | 5496489000 | 104100 | 104200 | 104200 | 104000 | 1148 |
| 570 | 20241010 | 093000 | 5376957000 | 104100 | 103600 | 104100 | 103400 | 7612 |
| 571 | 20241010 | 092900 | 4586538200 | 103700 | 103300 | 103700 | 103100 | 3810 |
| 572 | 20241010 | 092800 | 4192036300 | 103300 | 103400 | 103500 | 103000 | 2221 |
| 573 | 20241010 | 092700 | 3962585300 | 103300 | 103100 | 103600 | 103100 | 5194 |
| 574 | 20241010 | 092600 | 3425758500 | 103200 | 102900 | 103200 | 102800 | 1673 |
| 575 | 20241010 | 092500 | 3253528600 | 102900 | 103100 | 103300 | 102900 | 1334 |
| 576 | 20241010 | 092400 | 3115926300 | 103200 | 102700 | 103200 | 102500 | 3747 |
| 577 | 20241010 | 092300 | 2730431100 | 102700 | 102400 | 102900 | 102400 | 1766 |
| 578 | 20241010 | 092200 | 2549042600 | 102700 | 102500 | 102700 | 102200 | 619 |
| 579 | 20241010 | 092100 | 2485672400 | 102400 | 101900 | 102700 | 101900 | 4540 |
| 580 | 20241010 | 092000 | 2020873100 | 102000 | 102200 | 102200 | 101500 | 961 |
| 581 | 20241010 | 091900 | 1923024800 | 102200 | 101100 | 102500 | 101100 | 3204 |
| 582 | 20241010 | 091800 | 1596473100 | 101100 | 101300 | 101300 | 101000 | 295 |
| 583 | 20241010 | 091700 | 1566615500 | 101200 | 101200 | 101300 | 101200 | 442 |
| 584 | 20241010 | 091600 | 1521872200 | 101300 | 101100 | 101300 | 101000 | 855 |
| 585 | 20241010 | 091500 | 1435398700 | 101000 | 100900 | 101100 | 100900 | 573 |
| 586 | 20241010 | 091400 | 1377525000 | 100900 | 100700 | 100900 | 100600 | 735 |
| 587 | 20241010 | 091300 | 1303478200 | 100600 | 100700 | 100700 | 100600 | 344 |
| 588 | 20241010 | 091200 | 1268847500 | 100600 | 100400 | 100600 | 100400 | 69 |
| 589 | 20241010 | 091100 | 1261911300 | 100600 | 100600 | 100700 | 100600 | 662 |
| 590 | 20241010 | 091000 | 1195287700 | 100600 | 100500 | 100900 | 100500 | 654 |
| 591 | 20241010 | 090900 | 1129484300 | 100500 | 100800 | 100800 | 100400 | 377 |
| 592 | 20241010 | 090800 | 1091545900 | 100800 | 100700 | 100900 | 100500 | 1876 |
| 593 | 20241010 | 090700 | 902799500 | 100700 | 100800 | 100900 | 100600 | 962 |
| 594 | 20241010 | 090600 | 805866000 | 100900 | 100900 | 101000 | 100600 | 1284 |
| 595 | 20241010 | 090500 | 676298800 | 100900 | 100500 | 100900 | 100400 | 1112 |
| 596 | 20241010 | 090400 | 564273100 | 100400 | 100100 | 100400 | 100000 | 260 |
| 597 | 20241010 | 090300 | 538227800 | 100000 | 99800 | 100400 | 99800 | 799 |
| 598 | 20241010 | 090200 | 458369900 | 99900 | 100100 | 100200 | 99800 | 1134 |
| 599 | 20241010 | 090100 | 344984600 | 100100 | 101000 | 101000 | 100100 | 1014 |
| 600 | 20241010 | 090000 | 243224300 | 101000 | 100100 | 101100 | 100100 | 2412 |